台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    845
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00189.2088.90-11,631-0.06%
2023/10/12188.7000.0088.7011,6300.06%
2023/10/111088.1000.0088.20101,6250.62%
2023/10/04187.4000.0087.3011,6450.06%
2023/09/28187.80188.3088.0001,6620.00%
2023/09/222087.9000.0087.70201,7271.16%
2023/09/20188.7000.0088.1011,7360.06%
2023/09/182089.3000.0089.70201,7401.15%
2023/09/15289.0500.0089.4021,7440.11%
2023/09/140.188.4000.0088.900.11,7550.01%
2023/09/08390.03290.1090.1011,8130.06%
2023/09/0700.00192.8092.80-11,813-0.06%
2023/09/060.192.4000.0092.400.11,8240.01%
2023/08/2100.000.188.9088.10-0.12,0720.00%
2023/08/1600.003288.8989.10-322,074-1.54%
2023/08/15187.703187.9488.10-302,084-1.44%
2023/08/14088.4000.0088.1002,0800.00%
2023/08/11189.30288.6088.50-12,081-0.05%
2023/08/09491.90391.2791.4012,0440.05%
2023/08/08192.40192.5092.5002,0190.00%
2023/08/07292.40392.7793.10-12,018-0.05%
2023/08/0400.00093.5092.7002,0100.00%
2023/08/02193.4000.0093.0012,0100.05%
2023/08/01292.950.194.3093.501.92,0110.09%
2023/07/312297.642092.9092.9021,9990.10%
2023/07/28397.20497.5898.10-11,816-0.06%
2023/07/25193.1000.0093.4011,6500.06%
2023/07/180.193.7000.0093.200.11,7500.01%
2023/07/1400.00092.6092.5001,7800.00%
2023/07/11191.5000.0091.9011,8400.05%
2023/07/03193.00193.2093.1001,8110.00%
2023/06/2800.00191.5091.50-11,818-0.06%
2023/06/2700.00191.9092.20-11,808-0.06%
2023/06/2600.00192.0091.90-11,796-0.06%
2023/06/14293.2000.0093.2021,7290.12%
2023/06/13294.5000.0094.2021,7190.12%
2023/06/12194.8000.0094.7011,7060.06%
2023/06/08194.0000.0094.3011,6990.06%
2023/06/05294.60194.5094.7011,7170.06%
2023/06/01194.80294.9094.80-11,714-0.06%
2023/05/31299.35399.5098.70-11,688-0.06%
2023/05/3000.001099.2099.20-101,644-0.61%
2023/05/2500.00196.5097.40-11,630-0.06%
2023/05/19195.90296.3596.40-11,624-0.06%
2023/05/1800.00095.6095.9001,6370.00%
2023/05/1000.00195.6095.70-11,721-0.06%
2023/05/08295.0000.0095.2021,7230.12%
2023/04/28593.20494.3594.5011,6630.06%
2023/04/27096.9000.0096.9001,5670.00%
2023/04/26195.3000.0096.3011,5250.07%
2023/04/25596.2800.0095.2051,5010.33%
2023/04/192100.251.1101.41100.000.91,3280.07%
2023/04/182.1101.022100.50100.500.11,2950.01%
2023/04/17097.50098.3098.1001,2280.00%
2023/04/14298.0000.0097.9021,2280.16%
2023/04/13099.0000.0098.0001,2220.00%
2023/04/1200.00098.5098.8001,2070.00%
2023/04/06099.8000.0098.3001,1840.00%
2023/03/28098.50498.2098.40-41,157-0.35%
2023/03/2700.00199.4099.10-11,155-0.09%
2023/03/2400.001.299.0599.00-1.21,166-0.10%
2023/03/22196.50397.0097.10-21,171-0.17%
2023/03/21195.60196.1096.1001,1940.00%
2023/03/20195.5000.0095.4011,1930.08%
2023/03/17195.50195.4095.4001,2280.00%
2023/03/16294.9500.0094.8021,2550.16%
2023/03/15195.6000.0095.6011,3080.08%
2023/03/14196.000.196.2095.600.91,3600.07%
2023/03/13396.7300.0097.6031,3700.22%
2023/03/100.298.0300.0097.600.21,3890.01%
2023/03/09199.00299.2098.50-11,422-0.07%
2023/03/08199.601101.0099.6001,4270.00%
2023/03/0700.007100.50100.00-71,414-0.49%
2023/03/06199.501100.00100.5001,4150.00%
2023/03/03198.20198.9099.0001,4210.00%
2023/03/02197.50297.8597.90-11,424-0.07%
2023/03/01396.4000.0097.0031,4520.21%
2023/02/2400.00198.1098.00-11,439-0.07%
2023/02/23398.0700.0098.0031,4530.21%
2023/02/22298.0500.0098.0021,4760.14%
2023/02/20198.6000.0098.6011,5700.06%
2023/02/14197.2000.0097.2011,7110.06%
2023/02/10799.7900.0099.1071,7150.41%
2023/02/0700.002102.00101.00-21,789-0.11%
2023/02/062101.5000.00101.5021,8800.11%
2023/02/0200.000.2103.00103.50-0.22,007-0.01%
2023/02/010102.0000.00102.0001,9900.00%
2023/01/3100.001101.50100.00-11,978-0.05%
2023/01/160100.5000.0099.9001,9580.00%
2023/01/12099.9000.0099.9001,9630.00%
2023/01/112100.051100.5099.7011,9640.05%
2023/01/1000.001102.00101.50-11,955-0.05%
2023/01/0900.00299.80100.50-21,947-0.10%
2023/01/05196.3000.0096.2011,9330.05%
2023/01/04297.05198.6096.7011,9320.05%
2023/01/03196.80298.3598.40-11,929-0.05%
2022/12/30198.0000.0098.0011,9340.05%
2022/12/27199.8000.0099.7011,9670.05%
2022/12/2200.006100.00100.00-62,007-0.30%
2022/12/200.2101.0000.0099.400.22,0050.01%
2022/12/1200.008100.94102.00-81,975-0.40%
2022/12/0910101.0010101.50101.0002,0010.00%
2022/12/0712106.911102.50103.50111,9580.56%
2022/12/0600.002113.50112.00-21,903-0.11%
2022/12/0200.001109.50110.00-11,847-0.05%
2022/12/011108.0000.00109.0011,8490.05%
2022/11/2800.001105.89107.00-11,758-0.05%
2022/11/253106.862.1107.44105.500.91,7360.05%
2022/11/2300.0013108.92109.50-131,703-0.76%
2022/11/2200.000106.50107.0001,6670.00%
2022/11/210106.5000.00108.0001,6450.00%
2022/11/1800.001108.00108.00-11,617-0.06%
2022/11/1700.001.1108.95108.00-1.11,582-0.07%
2022/11/1600.001108.00108.00-11,547-0.06%
2022/11/1500.001106.00106.50-11,488-0.07%
2022/11/1100.0027104.17102.50-271,408-1.92%
2022/11/1000.001101.00103.00-11,356-0.07%
2022/11/091100.5000.00101.0011,3180.08%
2022/11/0200.00198.7098.40-11,163-0.09%
2022/11/01696.75696.2397.0001,0740.00%
2022/10/311.189.87191.3091.600.19580.01%
2022/10/28189.60188.9088.4009660.00%
2022/10/27189.30189.4089.4001,0030.00%
2022/10/24189.40188.9088.9001,1160.00%
2022/10/21189.40188.0087.9001,1190.00%
2022/10/19190.60191.0090.4001,1180.00%
2022/10/18190.00190.3090.5001,1180.00%
2022/10/14189.80191.1091.1001,1660.00%
2022/10/13191.28190.1088.3001,1890.00%
2022/10/11089.4000.0090.0001,2130.00%
2022/10/0600.00592.4892.00-51,231-0.41%
2022/10/03184.1200.0084.3011,2270.08%
2022/09/29588.2000.0087.5051,2410.41%
2022/09/28089.8000.0089.4001,2410.00%
2022/09/26090.30091.8090.8001,3180.00%
2022/09/1900.00193.5093.70-11,328-0.08%
2022/09/1500.00196.6096.50-11,306-0.08%
2022/09/14096.0000.0096.6001,3010.00%
2022/09/1300.00096.1096.1001,2910.00%
2022/09/08094.20696.0095.30-61,279-0.47%
2022/09/07695.10094.7095.1061,2610.47%
2022/08/25093.2000.0092.7001,2750.00%
2022/08/1700.00095.0094.9001,5010.00%
2022/08/1100.00495.0095.40-41,502-0.27%
2022/08/09594.20194.5094.5041,5040.27%
2022/08/03192.8000.0093.3011,4970.07%
2022/07/28087.2000.0087.3001,4000.00%
2022/07/260.186.3400.0085.800.11,4120.00%
2022/07/22186.50187.5086.6001,4360.00%
2022/07/2100.00187.4087.90-11,492-0.07%
2022/07/18182.6000.0082.9011,5400.06%
2022/07/13180.80180.8080.8001,5930.00%
2022/07/11179.80179.1079.1001,5810.00%
2022/07/08178.30178.5078.5001,5790.00%
2022/07/01184.1000.0082.0011,6100.06%
2022/06/22189.8000.0090.1011,7260.06%
2022/06/20289.9500.0089.8021,7730.11%
2022/06/13193.1000.0092.7011,9910.05%
2022/06/10094.8000.0094.8002,0040.00%
2022/06/09095.5000.0095.4002,0090.00%
2022/05/27198.60199.4099.2001,9140.00%
2022/05/17191.40192.7092.7001,9480.00%
2022/05/09292.9500.0091.7022,3580.08%
2022/05/04094.4000.0094.5002,3710.00%
2022/05/0300.00194.3094.60-12,379-0.04%
2022/04/2800.00192.5092.50-12,394-0.04%
2022/04/27190.9000.0092.4012,3770.04%
2022/04/25295.10195.0095.0012,2760.04%
2022/04/201100.0000.0098.5012,2090.05%
2022/04/1400.00396.4096.80-32,224-0.13%
2022/04/11097.3000.0096.0002,3270.00%
2022/03/2900.002101.50101.00-22,147-0.09%
2022/03/281101.0000.00101.0012,1320.05%
2022/03/241102.5000.00102.5012,0980.05%
2022/03/1800.00198.5098.50-11,995-0.05%
2022/03/1700.00297.0597.60-21,949-0.10%
2022/03/1600.00295.4095.80-21,902-0.11%
2022/03/1500.00194.0094.00-11,886-0.05%
2022/03/1100.00694.2094.50-61,946-0.31%
2022/03/10194.60294.7094.40-11,975-0.05%
2022/03/0800.00193.6093.30-12,031-0.05%
2022/03/02195.5000.0095.5012,1640.05%
2022/02/2400.00194.5094.50-12,261-0.04%
2022/02/16295.9000.0096.0022,4010.08%
2022/02/14294.9000.0094.5022,3540.08%
2022/02/11196.1000.0097.0012,3340.04%
2022/02/101098.24898.0499.0022,2460.09%
2022/02/0900.001101.00102.00-12,114-0.05%
2022/01/25196.5000.0096.3012,2460.04%
2022/01/2400.00297.1097.30-22,270-0.09%
2022/01/1400.000.398.7099.50-0.32,641-0.01%
2022/01/111101.0000.00100.5012,7280.04%
2022/01/072102.000.1102.00102.5022,7840.07%
2022/01/061107.002106.00104.50-12,770-0.04%
2022/01/030.3104.5000.00104.500.32,7760.01%
2021/12/2900.001104.00104.00-12,812-0.04%
2021/12/2800.005104.00104.00-52,861-0.17%
2021/12/2700.005103.50104.00-52,888-0.17%
2021/12/2400.000104.00104.0002,9590.00%
2021/12/211103.501104.00104.5003,1290.00%
2021/12/201103.5000.00103.5013,1490.03%
2021/12/1300.001103.00102.50-13,224-0.03%
2021/12/092104.501104.50104.5013,2920.03%
2021/12/0828104.8400.00104.00283,3330.84%
2021/12/0710102.5000.00103.50103,3270.30%
2021/12/011103.5000.00104.5013,4100.03%
2021/11/2900.001101.00101.00-13,412-0.03%
2021/11/264104.254102.75102.5003,4090.00%
2021/11/251103.000.3104.50103.500.73,3690.02%
2021/11/241104.0000.00104.0013,3560.03%
2021/11/226100.073100.50101.0033,3530.09%
2021/11/162100.45699.92101.00-43,421-0.12%
2021/11/157101.361101.00101.5063,4130.18%
2021/11/09198.5000.0097.7013,4440.03%
2021/11/0800.001199.1099.70-113,424-0.32%
2021/11/0400.00397.3097.70-33,582-0.08%
2021/11/02494.63394.1394.1013,5460.03%
2021/10/291497.79296.8096.10123,6060.33%
2021/10/28198.2000.0097.7013,6890.03%
2021/10/27195.80495.1095.70-33,571-0.08%
2021/10/26394.5300.0094.1033,7150.08%
2021/10/25193.4000.0093.2013,7410.03%
2021/10/201.193.2300.0093.201.13,9230.03%
2021/10/19195.30195.5095.0003,9220.00%
2021/10/182.193.71194.0094.001.13,9590.03%
2021/10/1500.00694.7895.80-64,029-0.15%
2021/10/14492.8500.0092.5044,0760.10%
2021/10/13293.7000.0092.7024,1370.05%
2021/10/12196.1000.0096.2014,1580.02%
2021/10/06298.30096.4096.0024,4770.04%
2021/10/05196.30196.3099.1004,6040.00%
2021/10/010.199.80198.5097.70-14,978-0.02%
2021/09/3000.000.3101.50102.50-0.34,989-0.01%
2021/09/291100.5010100.50100.50-95,067-0.18%
2021/09/283.1102.313102.00102.000.15,2000.00%
2021/09/2710107.5000.00106.00105,2100.19%
2021/09/231107.5000.00108.0015,4640.02%
2021/09/221107.501107.00106.5005,8400.00%
2021/09/170108.5000.00107.5006,0810.00%
2021/09/161107.5000.00107.5016,4450.02%
2021/09/151105.5000.00106.0016,6850.01%
2021/09/131107.0000.00107.0017,0160.01%
2021/09/0900.001110.50111.50-17,005-0.01%
2021/09/081110.5000.00111.0017,0570.01%
2021/09/0700.000.2114.00115.00-0.27,0770.00%
2021/09/061.1114.0500.00113.501.17,0920.02%
2021/09/030.1118.0000.00118.000.17,0620.00%
2021/08/301114.5000.00115.5017,0470.01%
2021/08/271117.000.1116.83116.000.97,0330.01%
2021/08/2400.0013120.15119.00-136,991-0.19%
2021/08/231116.0021117.05117.50-206,967-0.29%
2021/08/201114.5000.00114.0016,9610.01%
2021/08/1911116.2310117.00116.0016,9510.01%
2021/08/1800.001.2115.33118.00-1.26,927-0.02%
2021/08/170.2115.0000.00114.500.26,8980.00%
2021/08/1600.0013116.50116.00-136,889-0.19%
2021/08/101119.001120.50122.5006,7030.00%
2021/08/095126.001127.00125.5046,6490.06%
2021/08/0600.002126.50126.50-26,674-0.03%
2021/08/052126.002126.75126.5006,6880.00%
2021/08/044131.0012130.25129.50-86,702-0.12%
2021/08/036132.673135.50131.5036,6910.04%
2021/08/023132.333132.33132.5006,5530.00%
2021/07/3013128.384130.13130.0096,5110.14%
2021/07/295127.502127.25127.5036,3960.05%
2021/07/2810125.3000.00125.00106,3770.16%
2021/07/272128.001129.50131.5016,3140.02%
2021/07/261130.004131.00129.50-36,326-0.05%
2021/07/231126.5300.00127.0016,3710.02%
2021/07/214125.251125.00124.5036,4040.05%
2021/07/192132.001132.50132.5016,3310.02%
2021/07/1600.002130.50132.00-26,292-0.03%
2021/07/152.1128.5900.00132.002.16,2800.03%
2021/07/142125.2500.00125.0026,3120.03%
2021/07/132129.252129.00128.0006,2420.00%
2021/07/121126.5000.00129.5016,2020.02%
2021/07/095129.00103129.51129.00-986,076-1.61% 大賣/
2021/07/088.1131.312131.50130.506.15,9910.10%
2021/07/073135.5010135.55136.00-75,755-0.12%
2021/07/0613.1133.6600.00133.0013.15,7060.23%
2021/07/052.2137.005137.70137.00-2.85,653-0.05%
2021/07/012131.001133.00132.5015,4070.02%
2021/06/302137.001138.00135.0015,3140.02%
2021/06/296137.5016139.44136.50-105,180-0.19%
2021/06/281134.502136.25133.50-14,835-0.02%
2021/06/254134.636.1134.52133.50-2.14,589-0.05%
2021/06/245128.5011129.23128.50-64,192-0.14%
2021/06/239125.7228124.34127.50-193,932-0.48%
2021/06/2200.001120.50121.00-13,604-0.03%
2021/06/21110117.997118.00118.001033,5502.90% 大買/鉅額交易
2021/06/1819118.714119.00119.50153,5320.42%
2021/06/174121.881122.50122.5033,4810.09%
2021/06/1600.007123.43122.50-73,431-0.20%
2021/06/111121.002122.50121.50-13,391-0.03%
2021/06/101122.5000.00121.5013,3810.03%
2021/06/0900.002120.75120.00-23,300-0.06%
2021/06/071119.002119.50119.50-13,320-0.03%
2021/06/0400.002119.00119.50-23,332-0.06%
2021/06/022117.7500.00117.5023,3790.06%
2021/06/011120.5000.00120.0013,3830.03%
2021/05/3110118.506119.92119.0043,3930.12%
2021/05/281114.5000.00115.5013,3850.03%
2021/05/2700.001114.00113.00-13,412-0.03%
2021/05/251116.5000.00115.0013,4980.03%
2021/05/1700.000110.50113.5004,2440.00%
2021/05/1400.002114.50114.00-24,195-0.05%
2021/05/131110.0000.00112.0014,1950.02%
2021/05/121110.0000.00110.5014,1590.02%
2021/05/111117.001117.50115.0004,0780.00%
2021/05/1000.0021116.02117.00-214,046-0.52%
2021/05/062115.502115.25114.5004,0760.00%
2021/05/0500.003113.00112.00-34,049-0.07%
2021/05/042113.0000.00112.5024,1010.05%
2021/05/037116.433116.67114.5044,0890.10%
2021/04/297118.9311119.50119.00-44,126-0.10%
2021/04/283.1121.5012124.00122.00-8.94,171-0.21%
2021/04/271125.501125.50124.5004,1600.00%
2021/04/261127.001127.50127.0004,1650.00%
2021/04/2200.001124.00124.50-14,237-0.02%
2021/04/211125.001126.00124.0004,3500.00%
2021/04/207126.3612.1126.88126.50-5.14,376-0.12%
2021/04/191122.011124.00124.5004,2350.00%
2021/04/160.1119.5000.00121.500.14,2150.00%
2021/04/145116.904117.63117.5014,2330.02%
2021/04/133119.6710121.50119.50-74,303-0.16%
2021/04/121123.0000.00122.5014,2690.02%
2021/04/098124.0000.00124.0084,2810.19%
2021/04/082125.751126.00125.5014,2520.02%
2021/04/0700.001126.50126.50-14,240-0.02%
2021/04/062124.252125.00125.5004,2720.00%
2021/04/011125.0000.00125.0014,2510.02%
2021/03/313126.004126.38125.50-14,227-0.02%
2021/03/301125.503125.67125.50-24,220-0.05%
2021/03/293124.501125.00124.5024,2110.05%
2021/03/262123.251124.00123.5014,2320.02%
2021/03/234125.252125.75124.5024,2840.05%
2021/03/222124.252124.25124.0004,3200.00%
2021/03/191124.5000.00125.0014,3540.02%
2021/03/181126.002126.00126.00-14,343-0.02%
2021/03/178125.131125.50124.5074,3820.16%
2021/03/162123.751125.00124.0014,4190.02%
2021/03/1500.001124.00124.00-14,451-0.02%
2021/03/122123.2500.00123.0024,5330.04%
2021/03/110122.752123.75124.00-24,598-0.04%
2021/03/103121.834123.00121.00-14,601-0.02%
2021/03/092121.7500.00121.0024,6240.04%
2021/03/086123.175123.20122.5014,6310.02%
2021/03/052122.751124.00124.0014,6830.02%
2021/03/042123.503124.50124.00-14,795-0.02%
2021/03/034124.256125.08126.00-24,787-0.04%
2021/03/022123.7500.00123.5024,8010.04%
2021/02/263126.172126.50126.0014,7840.02%
2021/02/251128.506128.83128.00-54,793-0.10%
2021/02/2414128.571.2129.08127.5012.84,7610.27%
2021/02/235127.802128.00128.0034,7580.06%
2021/02/222130.252130.25129.5004,7360.00%
2021/02/198132.2519131.11132.00-114,661-0.24%
2021/02/184123.884124.63125.0004,3760.00%
2021/02/1719124.3719124.74124.5004,3050.00%
2021/02/0200.001118.50118.00-14,282-0.02%
2021/01/292120.251120.50119.0014,3020.02%
2021/01/281121.5000.00121.5014,2750.02%
2021/01/2615123.002123.75121.50134,2180.31%
2021/01/252122.004122.25123.00-24,182-0.05%
2021/01/223120.673122.83121.0004,2650.00%
2021/01/213118.6726119.17120.00-234,169-0.55%
2021/01/203114.831114.00113.5024,0340.05%
2021/01/1910118.0000.00118.50103,9740.25%
2021/01/181119.501118.00120.0003,9630.00%
2021/01/1514121.3900.00120.50143,9460.35%
2021/01/142123.502123.00124.5003,8610.00%
2021/01/132120.251121.50120.0013,7260.03%
2021/01/123121.6700.00119.0033,6680.08%
2021/01/1100.009121.61122.50-93,699-0.24%
2021/01/082122.5000.00122.5023,6830.05%
2021/01/0700.002124.00124.00-23,674-0.05%
2021/01/067124.645124.40122.5023,7200.05%
2021/01/052122.2500.00123.0023,6430.05%
2021/01/048121.501121.50123.0073,6250.19%
2020/12/311120.5000.00121.0013,6000.03%
2020/12/2900.002121.00120.00-23,616-0.06%
2020/12/281119.0000.00119.5013,5570.03%
2020/12/250.2118.504120.38119.50-3.83,552-0.11%
2020/12/241120.501120.00119.5003,5330.00%
2020/12/233118.501118.00118.5023,4990.06%
2020/12/2200.002118.00117.50-23,524-0.06%
2020/12/2100.002119.00119.00-23,518-0.06%
2020/12/181119.502119.75120.00-13,528-0.03%
2020/12/171118.001118.00118.0003,4940.00%
2020/12/162116.753116.83118.50-13,480-0.03%
2020/12/155113.904114.00113.5013,4330.03%
2020/12/142116.0000.00117.0023,3920.06%
2020/12/113117.332117.25117.0013,4380.03%
2020/12/1011119.001119.00120.00103,4440.29%
2020/12/0911123.9500.00122.50113,3980.32%
2020/12/0823123.281123.00123.50223,3730.65%
2020/12/071122.001123.00121.5003,3150.00%
2020/12/031122.5013122.96121.50-123,276-0.37%
2020/12/022122.251.3122.30122.500.83,2570.02%
2020/12/0124121.5274121.69122.50-503,256-1.54%
2020/11/303120.332120.00120.0013,2130.03%
2020/11/2722117.023117.50117.50193,1310.61%
2020/11/2610116.502117.00117.0083,1290.26%
2020/11/2518115.5600.00116.50183,0990.58%
2020/11/242115.504115.75115.50-23,069-0.07%
2020/11/232114.251114.50114.5013,0250.03%
2020/11/2013113.924115.00114.0093,0080.30%
2020/11/1910113.458113.50114.0022,9570.07%
2020/11/181115.001114.50114.5002,9350.00%
2020/11/171118.5000.00117.0012,9220.03%
2020/11/161.3117.9000.00117.501.33,0270.04%
2020/11/131117.0000.00116.5013,0300.03%
2020/11/121118.505118.50118.50-43,035-0.13%
2020/11/103115.5000.00115.5033,0130.10%
2020/11/096119.331118.50118.5053,0130.17%
2020/11/0600.001116.00118.50-13,017-0.03%
2020/11/055115.5000.00115.0053,0740.16%
2020/11/041115.502115.50116.00-13,123-0.03%
2020/11/033114.332115.25114.5013,2080.03%
2020/11/021113.005113.50113.00-43,273-0.12%
2020/10/281122.0000.00121.5013,2670.03%
2020/10/232121.503121.83122.00-13,778-0.03%
2020/10/222120.2500.00120.0023,8580.05%
2020/10/2100.002123.50123.00-23,887-0.05%
2020/10/202123.501124.00123.5013,9650.03%
2020/10/192124.004122.25124.00-24,081-0.05%
2020/10/161119.001120.00119.5004,0250.00%
2020/10/151120.5000.00119.5014,1420.02%
2020/10/1410120.9000.00120.50104,1510.24%
2020/10/1300.001124.00125.00-14,100-0.02%
2020/10/081124.001125.00124.5004,2590.00%
2020/10/072123.501124.50124.5014,3460.02%
2020/10/063123.832124.25124.0014,3940.02%
2020/09/251121.0000.00119.5015,1860.02%
2020/09/2300.005124.50124.50-55,577-0.09%
2020/09/221123.004126.50124.50-35,821-0.05%
2020/09/215125.602125.50125.0035,8690.05%
2020/09/1800.001127.00127.50-15,916-0.02%
2020/09/171127.0000.00126.0015,9800.02%
2020/09/164127.882129.00127.0026,0060.03%
2020/09/151128.001128.00128.0005,9930.00%
2020/09/141124.5010123.20124.50-96,025-0.15%
2020/09/111118.5000.00121.0016,0580.02%
2020/09/101120.5000.00119.5016,0890.02%
2020/09/091120.0000.00122.5016,1010.02%
2020/09/073122.172124.00122.0016,1030.02%
2020/09/0400.003124.50125.00-36,147-0.05%
2020/09/033127.5000.00127.5036,1860.05%
2020/09/0100.000.4128.00128.00-0.46,277-0.01%
2020/08/313126.1700.00126.0036,3880.05%
2020/08/2700.001128.50126.50-16,743-0.01%
2020/08/2600.001129.50129.50-16,845-0.01%
2020/08/255129.501131.00129.5046,9700.06%
2020/08/2400.001127.50128.50-16,973-0.01%
2020/08/211125.5000.00126.0016,9660.01%
2020/08/202123.252123.50121.5006,9480.00%
2020/08/184133.502132.00133.0026,8840.03%
2020/08/1700.003136.33135.50-36,921-0.04%
2020/08/1200.001135.50138.50-17,006-0.01%
2020/08/102134.006134.33133.50-47,051-0.06%
2020/08/072138.0000.00138.5027,0440.03%
2020/08/061136.001136.00136.0007,0340.00%
2020/08/053138.5000.00138.5037,0260.04%
2020/08/041134.001138.00138.5007,1010.00%
2020/08/033139.1700.00136.0037,1250.04%
2020/07/316140.334141.13141.5027,1500.03%
2020/07/3013136.819137.61137.0047,0770.06%
2020/07/291151.005152.40150.00-46,878-0.06%
2020/07/271148.0014145.89148.50-136,892-0.19%
2020/07/247146.931148.00144.5067,1290.08%
2020/07/238149.001149.00149.5077,1710.10%
2020/07/2200.001145.50146.00-17,186-0.01%
2020/07/215145.603145.17145.5027,2030.03%
2020/07/2000.001143.00143.50-17,159-0.01%
2020/07/172141.5000.00141.5027,1410.03%
2020/07/152143.2512144.83142.50-107,064-0.14%
2020/07/143141.003140.82140.0007,0150.00%
2020/07/132139.503139.67140.00-16,957-0.01%
2020/07/103139.8300.00139.5036,9610.04%
2020/07/094144.138145.38143.50-46,943-0.06%
2020/07/084137.1300.00139.0046,7410.06%
2020/07/071139.005.1137.86136.00-4.16,678-0.06%
2020/07/066138.587140.36141.50-16,596-0.02%
2020/07/031135.507133.93136.00-66,602-0.09%
2020/07/023128.332128.25129.5016,4420.02%
2020/07/0117128.095128.60126.00126,3740.19%
2020/06/2410.2120.981119.50120.509.26,2300.15%
2020/06/190.5119.501119.50120.00-0.56,326-0.01%
2020/06/181114.5000.00118.0016,2990.02%
2020/06/1700.001114.50114.50-16,257-0.02%
2020/06/161115.501116.00116.0006,2910.00%
2020/06/121113.5000.00114.5016,4610.02%
2020/06/117.5115.401114.50114.006.56,5390.10%
2020/06/105.2118.002118.00118.003.26,5650.05%
2020/06/091119.5000.00117.0016,6820.01%
2020/06/0800.003119.00120.00-36,729-0.04%
2020/06/056118.178119.38118.00-26,746-0.03%
2020/06/047118.0717117.71118.00-106,702-0.15%
2020/06/0324115.0032115.14115.50-86,583-0.12%
2020/06/027113.361113.00113.0066,4470.09%
2020/05/2920107.6322107.52108.50-26,324-0.03%
2020/05/2822107.9522107.57106.5006,3830.00%
2020/05/271107.501108.00107.5006,4180.00%
2020/05/2625107.7628107.88108.00-36,447-0.05%
2020/05/251105.004104.88106.00-36,406-0.05%
2020/05/222105.001105.50103.5016,4340.02%
2020/05/2117104.5019105.34105.50-26,397-0.03%
2020/05/203101.8300.00101.5036,3680.05%
2020/05/1900.001102.00101.50-16,422-0.02%
2020/05/181102.5000.00100.5016,5470.02%
2020/05/1525102.9223103.41103.5026,6640.03%
2020/05/142106.752107.00104.5006,6820.00%
2020/05/1311107.276107.58107.0056,8170.07%
2020/05/123109.502110.00109.0017,2290.01%
2020/05/115110.502109.75110.0037,6090.04%
2020/05/081108.003109.83108.00-27,577-0.03%
2020/05/072108.7511108.50109.00-97,541-0.12%
2020/05/065105.9000.00106.5057,4590.07%
2020/05/052106.002107.50105.5007,4180.00%
2020/05/0410106.101107.00105.5097,3580.12%
2020/04/3000.005108.70108.50-57,368-0.07%
2020/04/2918107.5674108.38108.50-567,340-0.76%
2020/04/282108.755109.50112.00-37,148-0.04%
2020/04/2718108.4716108.31110.5027,1800.03%
2020/04/244103.504104.38105.5007,1650.00%
2020/04/2375105.0018103.22106.00577,1560.80%
2020/04/221101.0000.00101.0017,0900.01%
2020/04/212102.001104.00101.0017,1170.01%
2020/04/203103.172103.50103.5017,1130.01%
2020/04/173105.501106.00103.0027,2320.03%
2020/04/151103.001103.00102.5007,2710.00%
2020/04/141199.5514100.59101.50-37,305-0.04%
2020/04/13198.10198.9097.8007,4610.00%
2020/04/10197.80198.0098.2007,5290.00%
2020/04/09699.55499.7098.0027,8280.03%
2020/04/08299.401102.00100.0018,1920.01%
2020/04/07192.80793.4095.60-68,080-0.07%
2020/04/06190.6000.0091.1017,9970.01%
2020/04/01192.4000.0093.0017,9350.01%
2020/03/31195.5000.0095.4017,8410.01%
2020/03/30294.70295.5096.2007,7660.00%
2020/03/273299.253996.6995.50-77,756-0.09%
2020/03/26496.35195.7096.5037,6810.04%
2020/03/25496.48494.5594.3007,6340.00%
2020/03/241991.072389.9891.00-47,589-0.05%
2020/03/23383.00283.8583.7017,5550.01%
2020/03/20186.60286.7087.20-17,634-0.01%
2020/03/19483.782483.6479.50-207,749-0.26%
2020/03/18490.98690.3087.00-27,652-0.03%
2020/03/172990.442190.5389.8087,6060.11%
2020/03/16796.142195.0294.00-147,515-0.19%
2020/03/13994.86495.3597.8057,4570.07%
2020/03/128104.632107.25103.5067,3370.08%
2020/03/114115.253113.50113.0017,2480.01%
2020/03/107109.073113.00113.5047,2690.06%
2020/03/092112.2500.00111.5027,2130.03%
2020/03/062117.7500.00117.0027,2540.03%
2020/03/0500.004119.13119.50-47,347-0.05%
2020/03/040117.5000.00116.0007,3260.00%
2020/03/032117.505119.10117.50-37,394-0.04%
2020/03/023112.506112.67114.00-37,338-0.04%
2020/02/271113.5000.00113.5017,3280.01%
2020/02/2615116.731118.50116.50147,4080.19%
2020/02/2500.002118.00119.00-27,398-0.03%
2020/02/241118.0000.00118.0017,4950.01%
2020/02/213119.831121.00120.0027,6390.03%
2020/02/203120.334121.13121.50-17,879-0.01%
2020/02/194119.006120.25119.00-27,878-0.03%
2020/02/186121.421118.50118.5057,7960.06%
2020/02/172121.754122.38124.50-27,669-0.03%
2020/02/146123.504124.00123.5027,6810.03%
2020/02/134123.6312124.50122.00-87,686-0.10%
2020/02/1216122.1910122.30122.5067,3110.08%
2020/02/1100.006109.08111.50-66,966-0.09%
2020/02/102106.7520107.00107.00-187,059-0.25%
2020/02/071108.005108.00108.00-47,135-0.06%
2020/02/061109.501109.50109.5007,2220.00%
2020/02/051109.006110.00107.50-57,431-0.07%
2020/02/048108.3831109.50109.00-237,894-0.29%
2020/02/03299.307104.57107.50-58,755-0.06%
2020/01/3133110.423107.00106.00309,1660.33%
2020/01/303109.8324108.75108.00-219,203-0.23%
2020/01/208120.5019118.84118.50-119,172-0.12%
2020/01/172117.7526117.52117.50-249,060-0.26%
2020/01/151115.5020116.50116.00-199,126-0.21%
2020/01/141118.008117.94118.00-79,124-0.08%
2020/01/138117.946118.25117.0029,1210.02%
2020/01/105116.405115.50115.5009,0430.00%
2020/01/094115.005114.00114.00-18,978-0.01%
2020/01/086114.5000.00113.5068,9750.07%
2020/01/0773122.274116.63116.50698,9260.77%
2020/01/0631120.5230120.50120.5018,7410.01%
2020/01/0330122.6533123.23123.00-38,675-0.03%
2020/01/0260120.7825123.52124.00358,3670.42%
2019/12/3116113.1914112.96114.5027,9490.03%
2019/12/302110.254110.38110.50-27,985-0.03%
2019/12/2700.001113.00113.00-18,047-0.01%
2019/12/261112.0000.00111.5018,0500.01%
2019/12/2520112.501112.50112.50198,0820.24%
2019/12/241112.5000.00112.0018,0960.01%
2019/12/1900.002113.00112.50-28,227-0.02%
2019/12/181114.0000.00114.5018,1940.01%
2019/12/175114.102114.75114.5038,1910.04%
2019/12/169113.1710113.15113.00-18,152-0.01%
2019/12/1200.0031110.53110.50-318,095-0.38%
2019/12/111111.5000.00110.5018,0690.01%
2019/12/1000.008110.25111.00-88,078-0.10%
2019/12/092110.2500.00110.0028,0990.02%
2019/12/061108.0042108.51108.50-418,193-0.50%
2019/12/054110.3823108.63108.50-198,239-0.23%
2019/12/0400.0034109.00109.50-348,375-0.41%
2019/12/0335109.9416110.56108.50198,5380.22%
2019/12/0243109.2741109.46109.5028,4380.02%
2019/11/2931114.4730113.02113.0018,3280.01%
2019/11/2852114.627116.79115.00458,3000.54%
2019/11/276116.7500.00115.0068,1990.07%
2019/11/2600.0020115.00115.00-208,179-0.24%
2019/11/2564116.892115.00114.00628,1510.76%
2019/11/222116.0000.00114.0028,0710.02%
2019/11/2100.002.6115.88115.50-2.68,143-0.03%
2019/11/201117.001116.50114.5008,0920.00%
2019/11/1914114.5716116.53115.50-28,011-0.02%
2019/11/189113.4491112.54112.50-827,752-1.06%
2019/11/153111.671111.50110.5027,7760.03%
2019/11/1400.004109.38109.50-47,736-0.05%
2019/11/1322111.022110.75109.00207,7220.26%
2019/11/1221109.699110.83110.50127,6410.16%
2019/11/111110.5000.00108.0017,5530.01%
2019/11/084109.5024109.33109.50-207,473-0.27%
2019/11/0712111.1740109.99111.50-287,480-0.37%
2019/11/063112.501112.50112.0027,3670.03%
2019/11/0516113.5635114.50114.50-197,353-0.26%
2019/11/043115.0012114.54115.00-97,310-0.12%
2019/11/0192112.5913112.54113.50797,1611.10%
2019/10/3118111.2548111.59110.00-306,790-0.44%
2019/10/3018103.7511103.88105.0076,1840.11%
2019/10/29198.201100.0096.9006,0550.00%
2019/10/2800.00198.7098.20-15,967-0.02%
2019/10/25295.80195.5095.5015,9160.02%
2019/10/24195.50395.4096.20-25,985-0.03%
2019/10/23197.8000.0097.0015,9840.02%
2019/10/22496.20197.1097.3035,9460.05%
2019/10/1800.00295.5095.60-25,868-0.03%
2019/10/1700.00295.1094.80-25,836-0.03%
2019/10/16194.80195.8094.5005,8380.00%
2019/10/15394.63394.7094.5005,7870.00%
2019/10/14193.60393.9093.60-25,783-0.03%
2019/10/08393.93193.9092.6025,8110.03%
2019/10/07393.67394.2793.7005,8220.00%
2019/10/04393.53492.9592.70-15,808-0.02%
2019/10/03393.60793.5495.00-45,755-0.07%
2019/10/02296.55196.8096.7015,6630.02%
2019/10/01496.60196.5096.5035,6570.05%
2019/09/27294.85394.6394.40-15,663-0.02%
2019/09/2500.00196.1095.70-15,713-0.02%
2019/09/24397.80599.3095.70-25,843-0.03%
2019/09/23197.1000.0097.0015,7500.02%
2019/09/20897.79397.2096.9055,7530.09%
2019/09/17597.32696.1097.20-15,632-0.02%
2019/09/16194.80195.3094.1005,5420.00%
2019/09/122294.17294.3595.00205,5750.36%
2019/09/11293.55293.7093.0005,6580.00%
2019/09/10592.90593.5493.2005,6100.00%
2019/09/061199.771199.6499.4005,3550.00%
2019/09/05198.50596.1498.50-45,146-0.08%
2019/09/04194.50195.0094.3005,0010.00%
2019/09/03294.35295.0594.5005,0920.00%
2019/08/29192.80292.8093.00-15,127-0.02%
2019/08/27495.03196.0093.5035,1050.06%
2019/08/26394.5000.0094.0035,0570.06%
2019/08/23296.40496.7397.70-24,980-0.04%
2019/08/222595.64195.8096.00244,9280.49%
2019/08/2100.00194.9094.90-14,911-0.02%
2019/08/20595.72396.7794.5024,9150.04%
2019/08/19294.80395.3794.70-14,834-0.02%
2019/08/16594.18694.5393.70-14,827-0.02%
2019/08/15392.57293.4093.5014,8230.02%
2019/08/141895.62495.8593.50144,8340.29%
2019/08/131993.071893.3293.5014,8050.02%
2019/08/12694.281994.1594.30-134,898-0.27%
2019/08/081192.35392.9392.9084,8550.16%
2019/08/072392.902392.9291.5004,8390.00%
2019/08/061790.82189.6091.00164,8060.33%
2019/08/05591.7000.0090.2054,8250.10%
2019/08/02392.30191.5091.0024,7770.04%
2019/08/011196.791296.9795.90-14,669-0.02%
2019/07/311194.99993.3295.7024,3580.05%
2019/07/30189.5000.0087.0013,9820.03%
2019/07/261895.811695.9096.4023,9190.05%
2019/07/251295.401295.5095.8003,9030.00%
2019/07/2400.00294.7094.10-23,986-0.05%
2019/07/23294.0000.0094.6024,0220.05%
2019/07/1900.00393.8093.30-34,257-0.07%
2019/07/152994.023993.7394.10-104,582-0.22%
2019/07/11291.55191.0091.5014,6940.02%
2019/07/0900.00689.5389.80-64,999-0.12%
2019/07/08391.60292.3591.6015,0350.02%
2019/07/05191.6000.0092.2015,0530.02%
2019/07/0400.00291.9592.40-25,071-0.04%
2019/07/03190.80590.4890.50-45,172-0.08%
2019/07/02190.80191.2090.8005,1810.00%
2019/07/011990.102090.5990.70-15,191-0.02%
2019/06/282186.302086.0586.2015,0940.02%
2019/06/2700.00185.4085.20-15,267-0.02%
2019/06/2500.00583.9083.30-55,374-0.09%
2019/06/21485.5000.0085.3045,3970.07%
2019/06/2000.001686.0285.90-165,439-0.29%
2019/06/19885.13984.7785.90-15,460-0.02%
2019/06/1800.00282.6082.20-25,345-0.04%
2019/06/17882.831283.1582.00-45,402-0.07%
2019/06/142282.451682.3982.0065,5130.11%
2019/06/132382.172581.9682.40-25,571-0.04%
2019/06/113381.751882.4382.70155,5370.27%
2019/06/05678.60179.1079.0055,4790.09%
2019/06/04577.4000.0077.2055,5000.09%
2019/05/311578.701578.9078.7005,5970.00%
2019/05/28377.2000.0077.0035,6230.05%
2019/05/271078.501079.1079.5005,5990.00%
2019/05/2200.00180.6079.60-15,629-0.02%
2019/05/21180.90581.0081.00-45,754-0.07%
2019/05/20479.80380.3079.8015,7780.02%
2019/05/17682.23883.0481.20-25,975-0.03%
2019/05/16185.6000.0085.2016,2880.02%
2019/05/15488.50189.0088.8036,3210.05%
2019/05/141687.44486.9387.00126,3130.19%
2019/05/13188.7000.0088.6016,2980.02%
2019/05/10293.6500.0092.8026,2780.03%
2019/05/0800.00495.4596.30-46,290-0.06%
2019/05/07295.0000.0094.6026,2830.03%
2019/05/06194.50194.8094.0006,2810.00%
2019/05/031596.001696.2996.50-16,254-0.02%
2019/04/3000.00293.7096.90-26,167-0.03%
2019/04/29393.37294.7593.5016,0460.02%
2019/04/26395.70495.1595.00-16,089-0.02%
2019/04/25298.90198.5098.3016,0470.02%
2019/04/24196.70198.0096.7005,9650.00%
2019/04/23298.701597.5097.50-135,946-0.22%
2019/04/221104.503103.33102.00-25,812-0.03%
2019/04/1912101.5000.00103.00125,7020.21%
2019/04/1800.001100.00100.50-15,682-0.02%
2019/04/171103.5015102.83100.00-145,725-0.24%
2019/04/166102.336101.67102.0005,6450.00%
2019/04/152696.931697.3397.10105,4170.18%
2019/04/121694.634195.0894.70-255,332-0.47%
2019/04/1100.00594.7093.80-55,322-0.09%
2019/04/10194.7000.0095.2015,2780.02%
2019/04/09198.10297.2094.00-15,280-0.02%
2019/04/082694.30194.7095.10255,1350.49%
2019/04/02194.30195.3093.8005,0250.00%
2019/04/01894.98295.9094.3064,9550.12%
2019/03/291891.701892.7492.8004,7310.00%
2019/03/271790.371690.5090.5014,6200.02%
2019/03/26188.5000.0088.6014,5640.02%
2019/03/2500.002188.8388.00-214,545-0.46%
2019/03/222090.9500.0090.70204,4860.45%
2019/03/20190.40591.2090.10-44,398-0.09%
2019/03/19292.8000.0091.3024,3520.05%
2019/03/18591.8000.0091.2054,2460.12%
2019/03/15591.203490.4090.70-294,229-0.69%
2019/03/1400.00190.0089.70-14,210-0.02%
2019/03/1300.00289.3089.50-24,277-0.05%
2019/03/08587.50587.9089.0004,4560.00%
2019/03/071691.261690.2489.0004,4280.00%
2019/03/05590.00290.0090.0034,3730.07%
2019/03/04190.5000.0090.2014,3800.02%
2019/02/2600.00590.6090.60-54,290-0.12%
2019/02/2100.00291.7592.80-24,202-0.05%
2019/02/20192.30392.3091.30-24,173-0.05%
2019/02/19289.7512389.0590.50-1214,049-2.99% 大賣/鉅額交易
2019/02/184289.85489.9590.40384,0290.94%
2019/02/151885.882588.0288.20-73,774-0.19%
2019/02/1300.00277.9077.80-23,299-0.06%
2019/02/1200.00179.5079.00-13,293-0.03%
2019/02/114076.054076.8978.0003,2350.00%
2019/01/30274.9500.0075.2023,2000.06%
2019/01/2900.00174.0074.50-13,272-0.03%
2019/01/28173.5000.0073.5013,2620.03%
2019/01/24172.5000.0071.8013,5020.03%
2019/01/17573.302073.3073.00-153,487-0.43%
2019/01/152169.6000.0069.80213,3630.62%
2019/01/10368.8000.0068.3033,3300.09%
2019/01/09166.90467.6570.00-33,279-0.09%
2019/01/0800.00169.0068.80-13,160-0.03%
2019/01/04669.25869.2970.00-23,153-0.06%
2018/12/28175.10574.7074.50-43,111-0.13%
2018/12/2600.00575.1074.50-53,096-0.16%
2018/12/2400.00276.1576.00-23,093-0.06%
2018/12/22175.10174.8075.2003,0970.00%
2018/12/21274.65674.7075.70-43,142-0.13%
2018/12/20176.60276.0075.60-13,163-0.03%
2018/12/1800.00177.8077.60-13,193-0.03%
2018/12/13179.40179.9079.0003,3730.00%
2018/12/121078.90278.5079.0083,4390.23%
2018/12/11276.8000.0076.6023,4230.06%
2018/12/1000.00176.7077.00-13,409-0.03%
2018/12/0712179.84179.6079.801203,3953.53% 大買/鉅額交易
2018/12/06378.27378.6078.2003,4080.00%
2018/12/04286.65187.4085.6013,3550.03%
2018/12/03685.67186.2087.8053,3550.15%
2018/11/301380.801380.6080.6003,2540.00%
2018/11/29180.00180.1079.4003,2300.00%
2018/11/2700.00377.0077.50-33,173-0.09%
2018/11/26277.5500.0077.3023,1590.06%
2018/11/2200.00179.1079.10-13,243-0.03%
2018/11/20178.1000.0078.5013,2710.03%
2018/11/19179.2000.0078.8013,2890.03%
2018/11/1600.00180.3080.00-13,258-0.03%
2018/11/151479.521480.0479.3003,2220.00%
2018/11/12379.80179.8079.5023,2990.06%
2018/11/09178.40180.6078.6003,2880.00%
2018/11/08179.5000.0078.6013,3050.03%
2018/11/07178.80179.5079.3003,3090.00%
2018/11/0600.00177.8077.10-13,323-0.03%
2018/11/051483.251384.0082.3013,2150.03%
2018/11/02183.90184.5084.2003,1950.00%
2018/11/011679.911782.1485.40-13,171-0.03%
2018/10/31178.10278.1077.70-13,053-0.03%
2018/10/30777.49477.2076.0033,1720.09%
2018/10/26278.10277.3075.5003,1820.00%
2018/10/25278.1000.0077.0023,2020.06%
2018/10/18181.0000.0081.9013,7720.03%
2018/10/11176.10176.1076.1004,0970.00%
2018/10/09284.0500.0084.5024,0550.05%
2018/10/05183.8000.0086.0014,3310.02%
2018/10/02188.2000.0087.4014,4090.02%
2018/09/2800.00186.6086.60-14,458-0.02%
2018/09/2100.00287.0088.50-24,382-0.05%
2018/09/2000.00984.2084.50-94,339-0.21%
2018/09/19190.00190.2089.6004,2190.00%
2018/09/18290.00291.7589.5004,2570.00%
2018/09/17492.58192.6092.7034,2140.07%
2018/09/13692.1300.0092.3064,2320.14%
2018/09/12191.1000.0091.3014,2040.02%
2018/09/11189.1000.0090.0014,2150.02%
2018/09/06196.90193.3093.4004,2170.00%
2018/08/3100.00398.3799.00-34,261-0.07%
2018/08/30198.60198.6099.0004,2860.00%
2018/08/29197.40297.9597.80-14,258-0.02%
2018/08/28295.6000.0095.0024,2100.05%
2018/08/27191.70192.7093.5004,2270.00%
2018/08/2400.00190.0090.50-14,226-0.02%
2018/08/23193.10193.2093.0004,2180.00%
2018/08/2200.00195.0093.50-14,238-0.02%
2018/08/21194.00294.4595.00-14,247-0.02%
2018/08/20496.83294.8591.3024,2180.05%
2018/08/174100.8800.0098.6044,1270.10%
2018/08/1500.00299.70100.00-24,059-0.05%
2018/08/142103.001102.00102.5014,0270.02%
2018/08/136102.677101.71101.50-14,045-0.02%
2018/08/1000.002103.50102.50-23,992-0.05%
2018/08/091103.504103.50103.50-34,011-0.07%
2018/08/083105.3300.00104.0034,0090.07%
2018/08/073111.3300.00111.5033,9390.08%
2018/08/066111.085111.10111.5013,8810.03%
2018/08/033108.004108.13108.00-13,737-0.03%
2018/08/024108.254106.88108.0003,7100.00%
2018/08/014108.005107.90108.00-13,704-0.03%
2018/07/311107.502105.75108.00-13,742-0.03%
2018/07/302106.253105.50107.00-13,707-0.03%
2018/07/2760103.846198.05104.50-13,620-0.03%
2018/07/261101.0000.0099.8013,3690.03%
2018/07/253103.671102.00103.0023,3540.06%
2018/07/243102.004102.38102.50-13,436-0.03%
2018/07/2300.003104.67102.50-33,566-0.08%
2018/07/205107.5000.00105.5053,5690.14%
2018/07/192106.2500.00106.0023,5730.06%
2018/07/183106.676106.17105.50-33,636-0.08%
2018/07/171103.501103.00103.0003,5320.00%
2018/07/1610103.4015103.33104.00-53,504-0.14%
2018/07/132100.50399.90100.50-13,327-0.03%
2018/07/12297.9500.0097.9023,2200.06%
2018/07/10195.40195.3095.4003,1760.00%
2018/07/05195.40195.0093.2003,3130.00%
2018/07/0400.00194.8094.80-13,362-0.03%
2018/06/28293.40193.5093.0013,5790.03%
2018/06/25292.60193.3092.3013,6970.03%
2018/06/2200.00294.3093.20-23,727-0.05%
2018/06/20295.1000.0092.6023,8670.05%
2018/06/15197.10698.0097.40-53,862-0.13%
2018/06/13293.60195.6095.2013,7370.03%
2018/06/0700.000.292.1092.10-0.23,6870.00%
2018/06/061.189.9200.0091.001.13,6800.03%
2018/06/05191.00190.3089.6003,6710.00%
2018/05/31287.0000.0086.8023,6720.05%
2018/05/30186.6000.0086.6013,6630.03%
2018/05/2500.00187.4086.90-13,668-0.03%
2018/05/2400.00187.6087.80-13,677-0.03%
2018/05/2300.00188.0087.40-13,750-0.03%
2018/05/22288.20188.2088.3013,7670.03%
2018/05/21287.05188.8088.2013,7780.03%
2018/05/17285.6000.0085.2023,8420.05%
2018/05/16185.5000.0083.0013,8430.03%
2018/05/15185.9000.0085.7013,8710.03%
2018/05/1100.00186.5086.10-13,999-0.03%
2018/05/09185.20185.3085.0004,0760.00%
2018/05/08285.3000.0086.0024,2330.05%
2018/05/02279.9000.0079.5024,3380.05%
2018/04/2700.00179.0079.40-14,302-0.02%
2018/04/26186.5000.0084.6014,1710.02%
2018/04/25488.00287.4088.2024,1110.05%
2018/04/24193.30493.2088.10-34,094-0.07%
2018/04/2300.00198.8093.50-13,990-0.03%
2018/04/2000.00297.9097.90-23,969-0.05%
2018/04/19198.5000.0098.4014,0150.02%
2018/04/1800.00199.0097.60-14,034-0.02%
2018/04/1700.00397.7397.90-34,068-0.07%
2018/04/16197.0000.0097.3014,1080.02%
2018/04/13397.33198.3097.2024,1650.05%
2018/04/122097.452297.5699.20-24,166-0.05%
2018/04/11295.25296.3095.8004,1240.00%
2018/04/101296.711096.6094.5024,0980.05%
2018/04/09295.2500.0095.6024,0950.05%
2018/04/03693.8300.0094.0064,0940.15%
2018/04/02198.2000.0098.0013,9750.03%
2018/03/30199.1000.00100.0014,0440.02%
2018/03/262103.502104.00103.5004,1080.00%
2018/03/232105.251106.00104.5014,1640.02%
2018/03/2000.005108.50109.00-54,086-0.12%
2018/03/1500.001.1110.04110.50-1.14,193-0.03%
2018/03/1200.001112.00111.50-14,307-0.02%
2018/03/0510113.0000.00111.50104,9820.20%
2018/03/0100.0010114.50115.00-105,040-0.20%
2018/02/2611113.0000.00113.00115,1000.22%
2018/02/231113.5010115.00113.50-95,292-0.17%
2018/02/225110.505112.00112.5005,4830.00%
2018/02/219110.569111.00111.5005,4850.00%
2018/02/0810110.0000.00109.00105,4970.18%
2018/02/071108.501110.00108.5005,4930.00%
2018/02/069109.729109.06106.0005,4600.00%
2018/02/021113.5000.00115.0015,3830.02%
2018/02/0100.001112.00111.50-15,377-0.02%
2018/01/312112.006111.17111.00-45,403-0.07%
2018/01/290.1120.000.1120.00120.50-0.15,1860.00%
2018/01/2600.005117.00117.00-55,166-0.10%
2018/01/251116.5000.00116.0015,2480.02%
2018/01/2400.001114.50115.50-15,299-0.02%
2018/01/234114.381114.00113.0035,3280.06%
2018/01/2200.0013110.65113.00-135,439-0.24%
2018/01/1800.005111.00110.50-55,943-0.08%
2018/01/1700.005110.50110.50-55,964-0.08%
2018/01/1600.002109.50111.00-26,065-0.03%
2018/01/152110.501110.00110.0016,0560.02%
2018/01/1210107.3500.00108.00106,0420.17%
2018/01/1000.005106.00104.00-56,095-0.08%
2018/01/0919109.4214107.29106.0056,0590.08%
2018/01/0500.001107.00107.50-16,017-0.02%
2018/01/041107.5000.00107.5016,0190.02%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
台郡 相關文章