同欣電 (6271)-永豐金-板橋券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	4	148.50	148.50	-4	2,798	-0.14%
2023/10/12	1	146.50	0	0.00	147.50	1	2,781	0.04%
2023/10/11	1	146.50	3	145.50	146.00	-2	2,759	-0.07%
2023/10/05	0	0.00	2	147.50	148.00	-2	2,717	-0.07%
2023/10/03	1	144.50	7.3	145.02	146.00	-6.3	2,694	-0.23%
2023/10/02	9	149.33	6	146.25	144.50	3	2,677	0.11%
2023/09/28	0	0.00	9.3	148.12	149.00	-9.3	2,600	-0.36%
2023/09/27	30	143.00	1	141.50	143.00	29	2,530	1.15%
2023/09/26	162	144.44	1.3	143.23	142.00	160.7	2,540	6.32%	大買/鉅額交易
2023/09/25	11	145.50	203.5	145.36	146.00	-192.5	2,491	-7.73%	大賣/鉅額交易
2023/09/22	1.3	142.23	6	140.42	143.50	-4.7	2,318	-0.20%
2023/09/21	3	140.83	0	140.00	138.50	3	2,268	0.13%
2023/09/20	1.1	141.91	0.3	141.50	140.00	0.8	2,251	0.04%
2023/09/19	6	138.33	0	0.00	139.50	6	2,216	0.27%
2023/09/18	9.3	139.73	4	139.50	140.50	5.3	2,219	0.24%
2023/09/15	60	141.17	0	0.00	140.50	60	2,234	2.69%
2023/09/14	1	135.50	71.1	139.51	139.50	-70.1	2,245	-3.12%
2023/09/13	6	134.92	1.3	133.74	133.50	4.7	2,237	0.21%
2023/09/12	0	0.00	2.6	134.12	135.00	-2.6	2,301	-0.11%
2023/09/11	21.6	137.40	2	136.00	136.50	19.6	2,342	0.84%
2023/09/08	39.1	140.26	0	0.00	140.00	39.1	2,304	1.69%
2023/09/07	16	143.06	30	144.17	144.50	-14	2,333	-0.60%
2023/09/06	0	0.00	0.1	141.50	141.00	-0.1	2,297	0.00%
2023/09/05	18	137.44	0	0.00	137.00	18	2,263	0.80%
2023/09/04	1	129.50	0	0.00	130.00	1	2,227	0.04%
2023/08/31	0	0.00	23.1	131.52	132.50	-23.1	2,234	-1.03%
2023/08/30	0	0.00	22	131.23	131.00	-22	2,273	-0.97%
2023/08/24	0.4	130.50	1	127.50	129.50	-0.6	2,373	-0.03%
2023/08/23	1	126.50	0	0.00	127.50	1	2,371	0.04%
2023/08/22	0	0.00	0.1	127.50	126.50	-0.1	2,377	0.00%
2023/08/17	1	124.50	1	124.00	125.00	0	2,405	0.00%
2023/08/16	1	125.00	0	0.00	123.50	1	2,426	0.04%
2023/08/15	3	124.50	0	0.00	124.50	3	2,447	0.12%
2023/08/09	24.4	125.45	0	0.00	124.50	24.4	2,429	1.00%
2023/08/08	10	166.00	3	164.50	164.50	7	2,362	0.30%
2023/08/07	28	166.00	20	163.15	166.00	8	2,344	0.34%
2023/08/04	0	0.00	20.1	163.98	164.00	-20.1	2,328	-0.86%
2023/08/02	0	0.00	0.1	162.50	160.50	-0.1	2,322	0.00%
2023/07/31	0.1	159.50	0	0.00	157.50	0.1	2,257	0.00%
2023/07/28	1	158.50	0	0.00	159.00	1	2,221	0.05%
2023/07/27	28	159.11	0	0.00	158.00	28	2,154	1.30%
2023/07/26	87	158.24	6	158.00	157.50	81	2,134	3.79%
2023/07/25	6	167.67	0	0.00	166.00	6	2,021	0.30%
2023/07/24	19	169.89	0	0.00	169.50	19	2,021	0.94%
2023/07/21	2	170.75	1	170.00	170.00	1	2,052	0.05%
2023/07/20	1	173.00	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	4	175.75	175.50	-4	2,100	-0.19%
2023/07/18	3.2	172.00	1	171.50	170.50	2.2	2,219	0.10%
2023/07/17	0	0.00	0.1	175.00	175.50	-0.1	2,232	0.00%
2023/07/14	2	174.00	2	173.00	173.00	0	2,291	0.00%
2023/07/13	4	173.75	2	173.00	173.00	2	2,317	0.09%
2023/07/10	0.1	170.50	0	0.00	170.50	0.1	2,297	0.00%
2023/07/07	0	0.00	0	175.50	174.50	0	2,287	0.00%
2023/07/06	1	177.00	0	0.00	177.50	1	2,285	0.04%
2023/07/05	1	178.00	1.1	179.45	178.50	-0.1	2,275	0.00%
2023/07/04	1.1	176.50	0	0.00	174.50	1.1	2,255	0.05%
2023/07/03	1	184.00	0.1	185.50	185.00	0.9	2,227	0.04%
2023/06/27	0	0.00	0	183.50	182.50	0	2,225	0.00%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	1	185.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	4	188.88	0	0.00	188.00	4	2,187	0.18%
2023/06/16	0	0.00	0	192.50	191.50	0	2,184	0.00%
2023/06/15	2	193.50	3.1	193.18	192.50	-1.1	2,148	-0.05%
2023/06/14	1	186.50	0.1	187.35	187.50	0.9	2,149	0.04%
2023/06/13	3	188.51	5.1	189.28	187.50	-2.1	2,238	-0.09%
2023/06/12	0	0.00	0	184.50	184.00	0	2,216	0.00%
2023/06/08	0	0.00	0.2	183.72	182.00	-0.2	2,185	-0.01%
2023/06/02	4	182.13	0	0.00	182.00	4	2,120	0.19%
2023/06/01	0.1	182.67	0	0.00	181.00	0.1	2,090	0.00%
2023/05/31	2	181.77	1	183.50	183.50	1	2,071	0.05%
2023/05/30	0.2	180.50	0	0.00	179.00	0.2	2,051	0.01%
2023/05/29	0	179.50	0.1	177.00	179.50	0	2,029	0.00%
2023/05/23	0	0.00	2	175.75	176.50	-2	2,015	-0.10%
2023/05/19	0	0.00	2	175.75	176.00	-2	2,036	-0.10%
2023/05/16	0	0.00	0.1	171.00	170.50	-0.1	2,053	0.00%
2023/05/11	0	0.00	0.2	170.00	168.00	-0.2	2,084	-0.01%
2023/05/08	1	173.50	1	173.00	173.50	0	2,103	0.00%
2023/05/05	0	0.00	1	171.50	172.50	-1	2,118	-0.05%
2023/05/02	1.1	170.98	0	0.00	170.50	1.1	2,268	0.05%
2023/04/28	0.1	170.50	0.1	170.00	169.50	0	2,268	0.00%
2023/04/27	0	0.00	1	167.50	167.00	-1	2,240	-0.04%
2023/04/26	0.2	164.25	0	0.00	165.00	0.2	2,210	0.01%
2023/04/24	1	165.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	6	167.90	0	0.00	166.00	6	2,098	0.29%
2023/04/20	2	181.00	0	0.00	181.00	2	1,947	0.10%
2023/04/19	2	185.25	0	0.00	184.00	2	1,935	0.10%
2023/04/13	1	193.50	0	0.00	193.50	1	1,855	0.05%
2023/04/10	0	0.00	1	198.00	198.50	-1	1,857	-0.05%
2023/04/07	2	196.50	0	0.00	197.00	2	1,853	0.11%
2023/04/06	2	193.27	0	0.00	194.00	2	1,859	0.11%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/30	1	198.50	0	0.00	198.50	1	1,933	0.05%
2023/03/29	3	197.17	0	0.00	197.00	3	2,014	0.15%
2023/03/27	1	203.00	1	203.50	202.50	0	2,101	0.00%
2023/03/22	2	199.00	0	0.00	200.50	2	2,122	0.09%
2023/03/21	0	0.00	3	200.17	200.00	-3	2,117	-0.14%
2023/03/20	1	195.00	1	196.50	196.50	0	2,096	0.00%
2023/03/17	3.1	196.11	0	0.00	191.50	3.1	2,070	0.15%
2023/03/16	6	199.33	0	0.00	195.50	6	2,003	0.30%
2023/03/15	0.1	215.50	1.1	219.66	215.50	-1	1,888	-0.05%
2023/03/14	1	207.50	0	0.00	209.00	1	1,843	0.05%
2023/03/10	0	0.00	8	217.50	216.00	-8	1,825	-0.44%
2023/03/07	8	226.44	0	225.50	225.50	8	1,843	0.43%
2023/03/06	0	224.50	1	225.50	223.50	-1	1,841	-0.05%
2023/03/02	0	0.00	1	223.50	224.50	-1	1,870	-0.05%
2023/03/01	1	216.00	1	219.50	219.50	0	1,912	0.00%
2023/02/24	0.1	220.00	0.1	220.00	219.00	-0.1	1,982	0.00%
2023/02/23	0.1	221.33	1	223.50	223.00	-0.9	1,990	-0.05%
2023/02/22	9	219.06	0	0.00	219.00	9	1,986	0.45%
2023/02/20	0	0.00	0	227.00	225.00	0	1,997	0.00%
2023/02/17	0.2	230.63	0.2	227.00	226.50	0	1,991	0.00%
2023/02/16	0	236.50	1.1	239.10	236.00	-1	1,966	-0.05%
2023/02/15	0	0.00	0.1	237.00	234.00	-0.1	1,978	-0.01%
2023/02/14	0	228.50	0	0.00	232.00	0	1,952	0.00%
2023/02/13	0.1	233.75	0	0.00	236.00	0.1	1,927	0.01%
2023/02/10	0	0.00	2	235.00	232.00	-2	1,946	-0.10%
2023/02/06	1.1	231.52	0	0.00	233.50	1.1	1,962	0.05%
2023/02/03	1.1	236.42	0	0.00	237.50	1.1	1,957	0.06%
2023/02/02	0	0.00	1	237.96	242.50	-1	1,967	-0.05%
2023/02/01	2.2	233.88	1.5	237.65	236.00	0.8	1,953	0.04%
2023/01/31	0	0.00	2.1	221.93	228.00	-2.1	1,924	-0.11%
2023/01/30	0	0.00	4.7	215.65	214.50	-4.7	1,884	-0.25%
2022/12/27	0	0.00	0.2	203.00	202.00	-0.2	2,312	-0.01%
2022/12/23	1	200.50	1	201.00	201.00	0	2,392	0.00%
2022/12/22	1.2	195.67	2	204.25	210.00	-0.8	2,381	-0.03%
2022/12/21	2	190.51	2	193.00	195.00	0	2,332	0.00%
2022/12/20	1.1	204.25	0	0.00	201.00	1.1	2,252	0.05%
2022/12/19	0.3	211.61	0	0.00	210.00	0.3	2,207	0.01%
2022/12/15	0	224.00	0	0.00	226.50	0	2,149	0.00%
2022/12/13	1.2	214.82	0.4	214.00	209.50	0.8	2,159	0.04%
2022/12/12	0	222.00	0	0.00	220.00	0	2,144	0.00%
2022/11/28	0	0.00	1	196.50	197.00	-1	2,136	-0.05%
2022/11/17	1	192.50	1	191.00	191.50	0	2,304	0.00%
2022/11/14	1	189.50	2	190.50	190.50	-1	2,405	-0.04%
2022/11/11	2	182.25	2	184.00	182.00	0	2,361	0.00%
2022/11/10	0	0.00	1	187.00	186.50	-1	2,294	-0.04%
2022/11/09	0	0.00	4	187.00	186.50	-4	2,298	-0.17%
2022/10/28	0	0.00	2	169.00	170.00	-2	2,369	-0.08%
2022/10/27	2	162.50	0	0.00	169.00	2	2,348	0.09%
2022/10/21	0	0.00	1	154.00	153.00	-1	2,362	-0.04%
2022/10/20	0	0.00	3	154.50	158.00	-3	2,421	-0.12%
2022/10/19	1	159.50	0	0.00	160.50	1	2,407	0.04%
2022/10/18	1	161.00	0	0.00	159.50	1	2,395	0.04%
2022/10/17	0	0.00	1	157.50	158.50	-1	2,391	-0.04%
2022/10/13	1	156.50	0	0.00	157.50	1	2,389	0.04%
2022/10/12	6	164.50	6	163.50	164.50	0	2,367	0.00%
2022/10/03	0	168.00	0	0.00	167.50	0	2,285	0.00%
2022/09/28	1	164.50	0	0.00	158.50	1	2,245	0.04%
2022/09/27	1	165.50	1	163.00	167.00	0	2,231	0.00%
2022/09/26	2	173.50	0	0.00	171.50	2	2,122	0.09%
2022/09/23	2.1	188.24	0	0.00	186.50	2.1	2,089	0.10%
2022/09/21	4	197.88	0	0.00	196.00	4	2,063	0.19%
2022/09/20	0	0.00	1	206.50	207.50	-1	2,010	-0.05%
2022/09/16	0.1	213.00	0	0.00	211.50	0.1	2,019	0.00%
2022/09/14	0.3	211.00	0	0.00	211.00	0.3	2,051	0.01%
2022/09/13	0	0.00	1	213.00	211.50	-1	2,048	-0.05%
2022/09/12	1.3	212.10	1	213.50	211.50	0.3	2,060	0.01%
2022/09/08	1	205.50	0	0.00	204.00	1	2,043	0.05%
2022/09/07	0	0.00	1	199.50	198.50	-1	2,042	-0.05%
2022/09/05	1	197.00	0	0.00	197.50	1	2,055	0.05%
2022/09/02	0	0.00	2	206.50	204.50	-2	2,044	-0.10%
2022/08/31	1	211.50	2	213.00	213.50	-1	1,988	-0.05%
2022/08/30	3	215.50	0	0.00	215.50	3	1,970	0.15%
2022/08/29	0	0.00	2	207.50	208.00	-2	1,935	-0.10%
2022/08/26	2	213.00	0	0.00	212.00	2	1,916	0.10%
2022/08/25	1	212.00	1	212.00	210.50	0	1,875	0.00%
2022/08/24	1	206.00	0	0.00	205.50	1	1,849	0.05%
2022/08/22	1	211.50	3	207.33	205.50	-2	1,815	-0.11%
2022/08/19	4	214.50	3	210.67	215.00	1	1,773	0.06%
2022/08/18	0.1	200.48	1	197.50	199.50	-0.9	1,675	-0.05%
2022/08/17	3	201.33	2	202.00	200.00	1	1,662	0.06%
2022/08/16	1	201.00	2	201.25	201.00	-1	1,660	-0.06%
2022/08/15	2	202.75	2	203.75	204.00	0	1,648	0.00%
2022/08/12	2	198.00	1	201.00	202.50	1	1,609	0.06%
2022/08/11	1	193.00	2	193.50	193.50	-1	1,539	-0.06%
2022/08/10	2	188.00	0	0.00	188.00	2	1,532	0.13%
2022/08/01	1	196.00	3	193.17	194.50	-2	1,551	-0.13%
2022/07/27	2.1	185.40	0	0.00	188.00	2.1	1,498	0.14%
2022/07/26	0	0.00	9	192.50	194.50	-9	1,436	-0.63%
2022/07/25	3.1	203.52	0	0.00	204.00	3.1	1,430	0.22%
2022/07/22	8	212.31	9	209.78	209.00	-1	1,473	-0.07%
2022/07/21	8	203.00	0	0.00	209.00	8	1,484	0.54%
2022/07/18	2	196.50	0	0.00	202.50	2	1,524	0.13%
2022/07/12	0	0.00	10	179.50	180.00	-10	1,519	-0.66%
2022/07/08	10	192.00	0	0.00	191.00	10	1,525	0.66%
2022/07/04	1	179.00	1	176.50	177.50	0	1,485	0.00%
2022/06/24	0	0.00	1.5	207.33	211.00	-1.5	1,480	-0.10%
2022/06/23	2	201.25	0	0.00	200.50	2	1,458	0.14%
2022/06/22	1	205.00	0	0.00	197.50	1	1,447	0.07%
2022/06/21	0.4	211.00	0	0.00	212.00	0.4	1,447	0.03%
2022/06/20	0.3	212.00	0	0.00	208.00	0.3	1,537	0.02%
2022/06/17	0.3	222.50	0	0.00	220.50	0.3	1,509	0.02%
2022/06/15	1	238.00	0	0.00	237.50	1	1,507	0.07%
2022/06/09	0	0.00	1	256.00	254.50	-1	1,606	-0.06%
2022/06/06	0	0.00	4	252.75	253.00	-4	1,659	-0.24%
2022/06/01	4	256.50	0	0.00	258.50	4	1,723	0.23%
2022/05/31	0	0.00	0	256.00	256.50	0	1,739	0.00%
2022/05/30	0	0.00	3	254.50	253.50	-3	1,762	-0.17%
2022/05/24	0	247.50	0	0.00	241.50	0	1,940	0.00%
2022/05/13	0	0.00	1	245.48	248.00	-1	1,926	-0.05%
2022/05/09	0.5	236.00	0	0.00	234.50	0.5	1,996	0.03%
2022/05/06	0	239.00	0	0.00	239.00	0	2,047	0.00%
2022/04/28	2.5	230.42	1	232.50	229.50	1.5	2,213	0.07%
2022/04/26	4	240.00	1	240.50	237.00	3	2,131	0.14%
2022/04/25	1	235.00	0	0.00	237.50	1	2,127	0.05%
2022/04/22	0.5	252.00	0	0.00	248.50	0.5	2,083	0.02%
2022/04/20	2	260.75	2	257.00	256.50	0	2,119	0.00%
2022/04/15	1.5	257.00	0	0.00	252.50	1.5	2,193	0.07%
2022/04/14	1	267.00	0	0.00	268.00	1	2,205	0.05%
2022/04/12	0	0.00	1	259.50	266.50	-1	2,266	-0.04%
2022/04/11	1	265.00	0	0.00	263.00	1	2,307	0.04%
2022/04/07	1	275.00	0	0.00	273.00	1	2,354	0.04%
2022/03/30	2	294.25	2	292.50	293.50	0	2,421	0.00%
2022/03/29	2	284.75	2	286.25	285.50	0	2,415	0.00%
2022/03/25	1	286.00	1	282.50	282.50	0	2,426	0.00%
2022/03/24	2	281.75	3	284.83	286.50	-1	2,425	-0.04%
2022/03/23	9	277.28	12.1	283.96	285.00	-3.1	2,405	-0.13%
2022/03/22	0	265.00	0	0.00	266.50	0	2,322	0.00%
2022/03/21	1	261.00	0	0.00	261.50	1	2,355	0.04%
2022/03/18	1	257.50	1	258.50	257.50	0	2,387	0.00%
2022/03/17	1	253.50	0	0.00	253.50	1	2,383	0.04%
2022/03/16	0	0.00	1	247.00	244.50	-1	2,359	-0.04%
2022/03/14	1.1	266.11	0	0.00	265.00	1.1	2,342	0.05%
2022/03/11	1	272.00	0	0.00	269.00	1	2,360	0.04%
2022/03/10	0	0.00	2	272.50	272.00	-2	2,403	-0.08%
2022/03/08	0	0.00	0.2	262.00	260.00	-0.2	2,485	-0.01%
2022/02/25	0	0.00	1	286.50	288.00	-1	2,891	-0.03%
2022/02/21	0.1	277.00	3	278.00	280.00	-2.9	3,248	-0.09%
2022/02/15	3	278.50	0	0.00	276.00	3	4,061	0.07%
2022/02/10	0	0.00	5	289.00	279.00	-5	4,520	-0.11%
2022/02/09	0	0.00	0.2	282.75	283.50	-0.2	4,533	0.00%
2022/02/08	0.1	279.50	2	281.50	281.00	-2	4,580	-0.04%
2022/01/26	2	261.00	0	0.00	264.50	2	4,779	0.04%
2022/01/21	6	258.00	0	0.00	256.50	6	5,107	0.12%
2022/01/17	0.1	272.00	0	0.00	273.00	0.1	5,501	0.00%
2022/01/14	0.1	261.00	0	0.00	264.00	0.1	5,616	0.00%
2022/01/13	6	265.58	1	266.50	265.50	5	5,660	0.09%
2022/01/11	6	269.58	0	0.00	269.50	6	5,901	0.10%
2022/01/10	1.2	271.33	0	0.00	276.50	1.2	5,915	0.02%
2022/01/07	0	0.00	7	278.07	281.00	-7	5,965	-0.12%
2022/01/06	2	285.75	0	0.00	285.00	2	6,030	0.03%
2022/01/05	0	0.00	1	298.50	296.50	-1	6,039	-0.02%
2022/01/04	0	0.00	3	299.33	298.50	-3	6,111	-0.05%
2022/01/03	1	297.50	5	296.50	294.00	-4	6,111	-0.07%
2021/12/30	15.1	302.05	7	297.86	297.50	8.1	6,176	0.13%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/28	1	299.43	1.1	297.36	297.00	-0.1	6,228	0.00%
2021/12/24	1	293.50	1	297.50	293.50	0	6,274	0.00%
2021/12/23	1.1	293.82	2	293.00	294.00	-0.9	6,304	-0.01%
2021/12/22	2	287.50	0	0.00	285.00	2	6,312	0.03%
2021/12/20	1	287.00	2	283.50	280.50	-1	6,413	-0.02%
2021/12/17	2.1	281.30	2	284.25	285.00	0.1	6,473	0.00%
2021/12/16	1	284.00	3	286.83	285.50	-2	6,544	-0.03%
2021/12/15	2	281.50	0	0.00	281.50	2	6,577	0.03%
2021/12/14	2	285.00	11	284.82	283.00	-9	6,594	-0.14%
2021/12/13	2	290.25	1	291.50	295.00	1	6,653	0.02%
2021/12/10	8	292.69	0	0.00	291.50	8	6,761	0.12%
2021/12/09	8	289.69	6.1	290.27	288.50	1.9	6,813	0.03%
2021/12/08	7.1	293.29	1	296.00	293.00	6.1	6,919	0.09%
2021/12/07	0.1	289.50	9	288.00	289.00	-9	7,081	-0.13%
2021/12/06	3	288.33	2.2	290.38	291.50	0.8	7,444	0.01%
2021/12/03	2	294.25	1	298.00	295.50	1	7,753	0.01%
2021/12/02	12	295.88	11.2	291.91	291.50	0.8	7,848	0.01%
2021/12/01	17	293.65	15.2	295.17	297.00	1.8	7,857	0.02%
2021/11/30	0	0.00	2	311.25	306.50	-2	7,757	-0.03%
2021/11/29	12	302.25	11	302.05	302.00	1	7,854	0.01%
2021/11/26	11.1	308.91	21	307.38	306.50	-10	7,989	-0.12%
2021/11/25	15	317.00	5	308.00	308.00	10	8,080	0.12%
2021/11/24	12	314.96	12	314.79	315.00	0	8,178	0.00%
2021/11/23	16.1	314.94	16.1	313.78	313.50	0	8,277	0.00%
2021/11/22	16.1	309.24	18	319.78	323.00	-2	8,428	-0.02%
2021/11/19	1.1	306.50	1.1	302.05	306.50	0	8,463	0.00%
2021/11/18	10	305.00	10	298.50	298.50	0	8,604	0.00%
2021/11/17	1	299.00	14	302.50	304.50	-13	8,901	-0.15%
2021/11/16	14.1	299.49	1.1	299.91	300.50	13	8,996	0.14%
2021/11/15	3.1	298.48	48.1	302.25	302.50	-44.9	9,033	-0.50%
2021/11/12	26.6	286.38	1	275.00	275.00	25.6	8,926	0.29%
2021/11/11	21.1	285.54	21	286.00	286.00	0.1	8,873	0.00%
2021/11/10	26	273.21	25	282.18	288.00	1	8,889	0.01%
2021/11/09	10.2	271.60	10.1	276.50	277.00	0.1	8,941	0.00%
2021/11/08	2.1	270.43	12	266.50	266.00	-10	9,127	-0.11%
2021/11/05	12	275.21	4	272.50	270.00	8	9,152	0.09%
2021/11/04	0	0.00	5.1	271.54	271.50	-5.1	9,275	-0.05%
2021/11/03	1	265.50	12	267.08	267.00	-11	9,174	-0.12%
2021/11/02	27	278.74	0.1	271.50	270.00	26.9	9,145	0.29%
2021/11/01	1.1	265.29	2	270.25	276.00	-1	9,022	-0.01%
2021/10/29	3	261.17	11	262.36	264.00	-8	8,938	-0.09%
2021/10/27	4	258.75	2	258.75	260.00	2	8,955	0.02%
2021/10/26	1	264.50	5	262.90	259.00	-4	8,970	-0.04%
2021/10/22	3.4	246.53	3	247.17	249.00	0.4	8,995	0.00%
2021/10/21	5	248.30	4	246.13	246.00	1	8,999	0.01%
2021/10/20	0	0.00	3	251.50	251.50	-3	9,041	-0.03%
2021/10/19	2	249.50	3	245.00	247.50	-1	9,118	-0.01%
2021/10/15	0	0.00	1	235.00	235.00	-1	9,550	-0.01%
2021/10/14	1	227.00	2	226.00	226.50	-1	9,546	-0.01%
2021/10/13	7.5	221.83	2	217.00	216.00	5.5	9,555	0.06%
2021/10/12	2	225.00	7	220.00	220.00	-5	9,590	-0.05%
2021/10/08	1	231.50	0	0.00	236.00	1	9,633	0.01%
2021/10/07	0	0.00	1	235.00	233.50	-1	9,710	-0.01%
2021/10/06	4.5	220.06	0	0.00	222.50	4.5	9,904	0.05%
2021/10/05	2	218.75	2	216.75	225.00	0	10,189	0.00%
2021/10/04	2	217.00	2	217.00	215.00	0	10,192	0.00%
2021/10/01	1	220.50	1	217.00	216.00	0	10,334	0.00%
2021/09/30	2	224.75	3	224.50	226.00	-1	10,537	-0.01%
2021/09/29	4	225.88	3	226.33	225.50	1	10,559	0.01%
2021/09/28	5	229.30	7	228.14	229.50	-2	10,623	-0.02%
2021/09/27	1	241.00	0	0.00	237.00	1	10,617	0.01%
2021/09/24	5	239.40	6	241.50	241.50	-1	10,641	-0.01%
2021/09/23	1	239.00	0	0.00	237.00	1	10,615	0.01%
2021/09/22	0	0.00	1	237.00	237.50	-1	10,577	-0.01%
2021/09/17	2	231.75	1	233.00	237.00	1	10,574	0.01%
2021/09/16	2	237.50	2	236.50	233.50	0	10,590	0.00%
2021/09/14	2	224.00	5	226.80	227.50	-3	10,745	-0.03%
2021/09/13	7	226.36	6	224.67	223.50	1	10,911	0.01%
2021/09/10	6	225.92	4	225.13	230.50	2	10,903	0.02%
2021/09/09	6	223.42	9	222.61	228.00	-3	10,983	-0.03%
2021/09/08	15	222.20	15	223.33	215.50	0	10,680	0.00%
2021/09/07	10	240.65	14	239.50	239.00	-4	10,331	-0.04%
2021/09/06	3	256.00	2	259.50	253.00	1	10,184	0.01%
2021/09/03	8	253.69	9	255.17	261.00	-1	10,110	-0.01%
2021/09/02	3	256.17	4	256.50	254.50	-1	9,979	-0.01%
2021/09/01	20	252.85	19	256.76	248.00	1	9,789	0.01%
2021/08/31	4	262.00	3	262.17	262.00	1	9,579	0.01%
2021/08/30	1	262.00	4	266.00	267.50	-3	9,415	-0.03%
2021/08/27	3	270.17	1	268.00	264.50	2	9,273	0.02%
2021/08/26	0	0.00	6	271.00	274.00	-6	9,120	-0.07%
2021/08/25	4	269.63	1	269.50	268.00	3	8,880	0.03%
2021/08/24	1	273.00	3	278.17	278.50	-2	8,681	-0.02%
2021/08/23	8	268.94	2	271.25	279.50	6	8,439	0.07%
2021/08/20	0	0.00	2	258.75	259.50	-2	8,088	-0.02%
2021/08/18	1	226.00	1	230.50	253.50	0	7,730	0.00%
2021/08/17	2	244.00	1	243.00	238.00	1	7,538	0.01%
2021/08/16	4	240.63	3	240.50	239.00	1	7,366	0.01%
2021/08/13	2	248.00	3.1	250.53	253.00	-1.1	7,175	-0.02%
2021/08/12	1.1	251.45	23	247.48	257.00	-21.9	6,933	-0.32%
2021/08/11	1	237.00	0	0.00	237.00	1	6,664	0.02%
2021/08/10	3	239.00	10.2	242.01	242.00	-7.2	6,603	-0.11%
2021/08/09	7	237.07	5	233.50	232.00	2	6,442	0.03%
2021/08/06	3	241.17	0	0.00	243.50	3	6,396	0.05%
2021/08/05	19	241.74	0	0.00	240.50	19	6,385	0.30%
2021/08/04	6	238.33	3	238.33	238.50	3	6,402	0.05%
2021/08/03	1	239.50	1	242.50	242.50	0	6,357	0.00%
2021/08/02	2	238.50	7	242.64	239.50	-5	6,277	-0.08%
2021/07/30	8	243.56	4.2	243.62	244.00	3.8	6,199	0.06%
2021/07/29	4.2	243.55	7	247.93	252.00	-2.8	6,118	-0.05%
2021/07/28	3	239.00	4.4	231.81	240.50	-1.4	6,025	-0.02%
2021/07/27	5	256.90	0	0.00	250.50	5	5,884	0.08%
2021/07/26	4	269.50	10	267.80	266.00	-6	5,800	-0.10%
2021/07/23	5	264.40	4	261.75	262.50	1	5,686	0.02%
2021/07/22	10.2	259.42	7	263.00	269.50	3.2	5,490	0.06%
2021/07/21	0	0.00	2	251.50	246.00	-2	5,113	-0.04%
2021/07/19	6	244.42	0	0.00	243.50	6	4,819	0.12%
2021/07/16	2	254.75	3	253.67	252.00	-1	4,748	-0.02%
2021/07/15	1	242.50	4	252.25	256.00	-3	4,668	-0.06%
2021/07/14	1	246.00	8.2	244.21	246.00	-7.2	4,553	-0.16%
2021/07/13	10	240.95	3.2	238.68	239.50	6.9	4,438	0.15%
2021/07/12	1.2	242.83	3	238.07	245.00	-1.9	4,184	-0.04%
2021/07/09	1	222.50	1	222.50	223.00	0	3,883	0.00%
2021/07/08	6	226.25	6	229.33	229.50	0	3,876	0.00%
2021/07/07	9.2	226.81	16.1	227.11	225.50	-6.8	3,702	-0.18%
2021/07/06	5	221.40	3	224.67	220.00	2	3,517	0.06%
2021/07/05	1	221.00	7	221.93	222.00	-6	3,523	-0.17%
2021/07/02	1	205.50	5	211.00	215.00	-4	3,535	-0.11%
2021/07/01	3	209.33	1	212.49	204.00	2	3,473	0.06%
2021/06/30	4.1	210.00	4	211.38	212.50	0.1	3,416	0.00%
2021/06/29	8	215.31	2	214.50	213.50	6	3,385	0.18%
2021/06/28	0	0.00	2	216.00	215.50	-2	3,357	-0.06%
2021/06/25	4	217.38	13	216.96	219.50	-9	3,383	-0.27%
2021/06/24	1	218.00	2.1	218.54	220.00	-1.1	3,335	-0.03%
2021/06/23	6	218.42	7.1	218.73	220.00	-1.1	3,262	-0.03%
2021/06/22	0	0.00	13.1	211.50	210.50	-13.1	2,992	-0.44%
2021/06/21	2	206.75	2	203.50	203.00	0	2,768	0.00%
2021/06/18	4	201.38	21	204.74	207.00	-17	2,671	-0.64%
2021/06/17	1	183.50	10.1	192.79	196.50	-9.1	2,443	-0.37%
2021/06/16	1	180.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	0	0.00	0.6	183.50	184.00	-0.6	2,396	-0.02%
2021/06/11	1	184.00	0	0.00	181.00	1	2,414	0.04%
2021/06/10	2	182.50	2	182.50	182.00	0	2,443	0.00%
2021/06/07	1	177.50	3	178.00	181.00	-2	2,564	-0.08%
2021/06/04	3	181.00	0	0.00	179.50	3	2,600	0.12%
2021/06/03	2	183.50	2	180.50	183.50	0	2,663	0.00%
2021/06/02	1	179.00	0	0.00	180.00	1	2,710	0.04%
2021/06/01	1	183.00	0	0.00	182.00	1	2,743	0.04%
2021/05/31	5	183.00	1	184.00	183.00	4	2,805	0.14%
2021/05/27	0	0.00	1	170.00	173.50	-1	2,850	-0.04%
2021/05/26	0	0.00	1	174.00	176.00	-1	2,873	-0.03%
2021/05/25	3	173.00	1	175.00	172.50	2	2,906	0.07%
2021/05/24	0	0.00	1	168.50	168.50	-1	2,996	-0.03%
2021/05/21	3	164.50	2	166.75	167.50	1	3,066	0.03%
2021/05/20	2	161.50	2	163.00	161.00	0	3,181	0.00%
2021/05/18	1	156.50	3	156.83	162.50	-2	3,401	-0.06%
2021/05/17	3	150.67	2	148.75	151.00	1	3,518	0.03%
2021/05/12	0	0.00	3	162.00	158.50	-3	3,541	-0.08%
2021/05/11	1	173.00	4	170.13	167.50	-3	3,532	-0.08%
2021/05/10	1	177.00	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	5	183.90	185.00	-5	3,649	-0.14%
2021/05/05	1.1	179.77	95	180.21	176.00	-93.9	3,783	-2.48%
2021/05/04	9	179.39	0	0.00	183.00	9	3,905	0.23%
2021/05/03	3.2	186.25	1	188.00	186.00	2.2	4,011	0.05%
2021/04/29	1.1	193.18	0	0.00	193.00	1.1	4,091	0.03%
2021/04/28	1	196.50	1	195.50	196.00	0	4,274	0.00%
2021/04/27	1	195.50	0	0.00	195.50	1	4,529	0.02%
2021/04/23	1	197.00	0	0.00	197.50	1	5,072	0.02%
2021/04/22	2	193.25	1	193.50	193.00	1	5,407	0.02%
2021/04/21	2	196.00	0	0.00	197.00	2	5,786	0.03%
2021/04/20	0	0.00	3	198.67	200.00	-3	6,001	-0.05%
2021/04/19	2	196.50	1	197.50	199.00	1	6,171	0.02%
2021/04/16	3	196.50	0	0.00	197.00	3	6,257	0.05%
2021/04/15	2	198.00	0	0.00	198.00	2	6,264	0.03%
2021/04/14	10.1	194.16	1.1	193.55	196.00	9	6,278	0.14%
2021/04/13	1	207.50	0	0.00	201.00	1	6,320	0.02%
2021/04/12	2	207.00	3	213.83	205.00	-1	6,384	-0.02%
2021/04/09	1	212.50	3	214.00	214.50	-2	6,409	-0.03%
2021/04/08	6	212.83	6	215.67	217.50	0	6,403	0.00%
2021/04/07	0.1	205.50	0	0.00	206.00	0.1	6,317	0.00%
2021/04/06	0	0.00	3	206.33	204.00	-3	6,357	-0.05%
2021/03/31	0	0.00	20	204.58	204.50	-20	6,404	-0.31%
2021/03/30	1	205.50	9	204.67	205.00	-8	6,436	-0.12%
2021/03/29	5	200.10	0	0.00	198.00	5	6,391	0.08%
2021/03/26	2	197.50	3	200.00	200.00	-1	6,417	-0.02%
2021/03/25	2	195.50	0	0.00	195.00	2	6,445	0.03%
2021/03/24	1	198.50	0	0.00	198.00	1	6,484	0.02%
2021/03/23	1	200.50	0	0.00	199.00	1	6,493	0.02%
2021/03/22	3	196.33	0	0.00	197.50	3	6,494	0.05%
2021/03/19	7	200.36	3	201.50	201.00	4	6,481	0.06%
2021/03/18	1	205.00	1	205.00	205.00	0	6,476	0.00%
2021/03/17	1	203.50	1	203.50	203.00	0	6,561	0.00%
2021/03/16	2	205.00	0	0.00	203.00	2	6,628	0.03%
2021/03/15	1	208.50	0	0.00	206.50	1	6,673	0.01%
2021/03/12	0	0.00	2	207.50	208.00	-2	6,731	-0.03%
2021/03/11	1	202.00	2	197.00	202.00	-1	6,783	-0.01%
2021/03/10	3	196.33	1	196.50	195.00	2	6,958	0.03%
2021/03/09	4	195.63	3	196.67	194.00	1	7,118	0.01%
2021/03/08	1	198.50	3	198.00	198.00	-2	7,151	-0.03%
2021/03/05	1	200.00	0	0.00	201.00	1	7,253	0.01%
2021/03/04	2	203.26	0	0.00	202.00	2	7,246	0.03%
2021/03/03	1	208.00	1	212.00	208.50	0	7,308	0.00%
2021/03/02	2	214.00	1	213.00	210.50	1	7,379	0.01%
2021/02/26	3	214.83	5	214.40	214.50	-2	7,419	-0.03%
2021/02/25	1.5	220.33	6	223.92	220.50	-4.5	7,377	-0.06%
2021/02/24	2	228.75	1	220.50	220.50	1	7,453	0.01%
2021/02/23	4	229.13	0	0.00	226.50	4	7,382	0.05%
2021/02/22	11	224.68	10.1	227.38	232.00	0.9	7,325	0.01%
2021/02/19	12	224.33	7	224.57	224.00	5	7,237	0.07%
2021/02/18	12	226.38	5	225.50	227.50	7	7,186	0.10%
2021/02/17	11	220.32	16	219.56	220.50	-5	7,056	-0.07%
2021/02/05	2	205.75	1	205.50	209.50	1	6,979	0.01%
2021/02/04	1	207.50	1	204.00	203.50	0	6,952	0.00%
2021/02/03	2	205.75	0.8	205.00	205.00	1.2	6,915	0.02%
2021/02/02	2	206.50	0	0.00	207.50	2	6,886	0.03%
2021/02/01	5	204.80	2	206.00	205.50	3	6,835	0.04%
2021/01/29	5	213.90	3	213.17	209.50	2	6,779	0.03%
2021/01/28	9	219.78	12	218.96	216.50	-3	6,689	-0.04%
2021/01/27	5	221.90	2	221.50	220.00	3	6,622	0.05%
2021/01/26	0	0.00	1	229.00	218.50	-1	6,523	-0.02%
2021/01/25	22	230.52	2.7	229.73	228.00	19.3	6,393	0.30%
2021/01/22	0	0.00	1	229.50	228.00	-1	6,256	-0.02%
2021/01/21	22	227.07	23	223.50	222.50	-1	6,136	-0.02%
2021/01/20	7.1	222.61	10	231.50	218.00	-3	5,959	-0.05%
2021/01/19	7	239.71	9	239.94	238.00	-2	5,716	-0.03%
2021/01/18	6.1	226.61	9	225.22	238.00	-2.9	5,489	-0.05%
2021/01/15	15	225.70	12.8	224.72	220.00	2.2	5,175	0.04%
2021/01/14	100	208.71	4	216.50	224.00	96	4,864	1.97%
2021/01/13	4	202.50	17	205.62	204.00	-13	4,479	-0.29%
2021/01/12	11	195.55	3	199.67	192.50	8	4,302	0.19%
2021/01/11	1	195.00	3	194.33	195.50	-2	4,147	-0.05%
2021/01/08	0	0.00	12	188.71	189.50	-12	4,065	-0.30%
2021/01/07	0	0.00	4	189.88	189.50	-4	4,050	-0.10%
2021/01/06	5	189.80	1	195.00	188.00	4	4,039	0.10%
2021/01/05	0	0.00	4	192.38	193.00	-4	3,971	-0.10%
2021/01/04	1	185.00	1	188.00	188.00	0	3,880	0.00%
2020/12/31	14	179.93	0	0.00	177.00	14	3,809	0.37%
2020/12/30	4	180.88	0	0.00	181.00	4	3,762	0.11%
2020/12/29	2	181.00	0	0.00	181.50	2	3,724	0.05%
2020/12/28	10	185.50	0	0.00	185.00	10	3,679	0.27%
2020/12/22	0	0.00	2	185.00	180.00	-2	3,646	-0.05%
2020/12/21	3	182.17	3	182.00	183.50	0	3,613	0.00%
2020/12/18	0	0.00	2	187.50	186.00	-2	3,581	-0.06%
2020/12/15	2.5	190.10	0.8	191.00	191.00	1.7	3,546	0.05%
2020/12/11	27	200.39	30	198.42	195.50	-3	3,518	-0.09%
2020/12/10	2.2	205.51	0	0.00	202.00	2.2	3,456	0.06%
2020/12/09	1	201.00	1	205.00	205.50	0	3,385	0.00%
2020/12/08	14	202.50	2	205.00	201.50	12	3,321	0.36%
2020/12/07	11	203.77	7	203.93	198.50	4	3,279	0.12%
2020/12/04	6	209.67	14.7	210.86	207.50	-8.7	3,214	-0.27%
2020/12/03	16.5	202.56	26	202.31	205.00	-9.5	3,026	-0.31%
2020/12/02	15.2	194.41	0	0.00	190.50	15.2	2,897	0.52%
2020/12/01	1.5	197.05	0	0.00	196.50	1.5	2,833	0.05%
2020/11/30	0	0.00	1.6	198.50	198.50	-1.6	2,714	-0.06%
2020/11/18	1	139.00	3	141.50	139.00	-2	2,712	-0.07%
2020/11/17	21	142.02	20	141.63	141.00	1	2,638	0.04%
2020/11/16	0	0.00	6	138.50	139.50	-6	2,666	-0.23%
2020/11/13	3	135.50	0	0.00	135.50	3	2,705	0.11%
2020/11/12	2	136.75	3	139.33	137.00	-1	2,719	-0.04%
2020/11/11	1	135.00	0	0.00	136.00	1	2,642	0.04%
2020/11/09	0	0.00	1	134.50	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	4	133.50	133.00	-4	2,687	-0.15%
2020/11/05	1	132.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	21	131.43	20	133.00	134.00	1	2,716	0.04%
2020/11/03	0	0.00	1	127.50	129.50	-1	2,724	-0.04%
2020/11/02	1	127.00	1	126.50	126.00	0	2,788	0.00%
2020/10/30	5	126.90	0	0.00	126.00	5	2,809	0.18%
2020/10/29	5	127.70	1	127.50	129.00	4	2,817	0.14%
2020/10/28	0	0.00	1	133.50	131.00	-1	2,813	-0.04%
2020/10/27	0	0.00	0.3	132.50	130.50	-0.3	2,808	-0.01%
2020/10/26	0	0.00	0.2	132.00	132.00	-0.2	2,825	-0.01%
2020/10/23	1	133.50	7	133.64	133.00	-6	2,869	-0.21%
2020/10/22	2	134.25	0	0.00	132.50	2	2,968	0.07%
2020/10/20	0	0.00	3	135.00	134.50	-3	3,130	-0.10%
2020/10/19	4	136.88	2	137.00	136.00	2	3,234	0.06%
2020/10/16	1	135.00	0	0.00	135.50	1	3,372	0.03%
2020/10/15	1	134.50	0	0.00	133.50	1	3,458	0.03%
2020/10/13	6	139.08	6	139.00	138.50	0	3,596	0.00%
2020/10/12	1	140.00	1	137.00	136.50	0	3,832	0.00%
2020/10/08	0	0.00	2	138.50	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	3	136.83	136.50	-3	3,991	-0.08%
2020/10/06	0	0.00	2	135.00	135.00	-2	4,036	-0.05%
2020/10/05	2	134.00	3	133.50	134.50	-1	4,114	-0.02%
2020/09/30	5	130.00	8	131.31	133.00	-3	4,230	-0.07%
2020/09/29	0	0.00	2	132.50	129.00	-2	4,286	-0.05%
2020/09/28	4	127.00	0	0.00	126.50	4	4,380	0.09%
2020/09/25	1	128.00	1	127.50	124.00	0	4,584	0.00%
2020/09/22	2	129.75	1	129.00	129.50	1	4,750	0.02%
2020/09/18	23	136.39	20	136.48	135.00	3	4,864	0.06%
2020/09/17	1	134.00	1	132.50	134.50	0	4,988	0.00%
2020/09/14	0	0.00	1	130.00	132.50	-1	5,169	-0.02%
2020/09/11	1	128.50	4	129.50	129.00	-3	5,335	-0.06%
2020/09/10	1	133.50	4	134.50	130.50	-3	5,415	-0.06%
2020/09/09	1	132.00	0	0.00	132.00	1	5,445	0.02%
2020/09/08	5	130.60	4	130.63	130.00	1	5,500	0.02%
2020/09/07	1	131.50	0	0.00	130.00	1	5,649	0.02%
2020/09/04	1	131.50	1	132.50	131.00	0	5,799	0.00%
2020/08/31	1	132.00	0	0.00	132.50	1	6,327	0.02%
2020/08/28	2	130.00	0	0.00	129.00	2	6,352	0.03%
2020/08/27	6	132.33	5	133.10	132.50	1	6,421	0.02%
2020/08/26	2	134.00	3	132.50	135.00	-1	6,387	-0.02%
2020/08/24	1	131.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	11	128.91	0	0.00	129.00	11	6,426	0.17%
2020/08/20	8	131.50	1	129.50	126.00	7	6,470	0.11%
2020/08/19	5	139.90	3	144.83	137.00	2	6,385	0.03%
2020/08/18	3	141.50	0	0.00	142.50	3	6,376	0.05%
2020/08/17	6	142.25	0	0.00	142.50	6	6,470	0.09%
2020/08/14	2	139.00	0	0.00	140.50	2	6,688	0.03%
2020/08/13	1	138.00	0	0.00	137.50	1	6,751	0.01%
2020/08/12	8	139.63	1	139.50	139.00	7	6,780	0.10%
2020/08/11	2	141.50	0	0.00	142.00	2	6,857	0.03%
2020/08/10	3	144.33	0	0.00	142.00	3	7,018	0.04%
2020/08/07	3	144.17	6	144.08	144.00	-3	7,056	-0.04%
2020/08/06	1	139.00	0	0.00	140.00	1	7,094	0.01%
2020/08/05	3	142.67	0	0.00	142.00	3	7,154	0.04%
2020/08/04	2	142.50	0	0.00	142.00	2	7,253	0.03%
2020/08/03	2	141.75	1	142.50	142.50	1	7,519	0.01%
2020/07/31	2	140.25	0	0.00	140.50	2	7,586	0.03%
2020/07/30	0	0.00	1	141.50	141.00	-1	7,608	-0.01%
2020/07/29	2	140.00	1	142.00	140.00	1	7,670	0.01%
2020/07/28	19	143.68	17	144.50	139.00	2	7,671	0.03%
2020/07/27	2	145.00	4	147.00	145.50	-2	7,674	-0.03%
2020/07/24	2	149.50	1	150.50	146.00	1	7,644	0.01%
2020/07/23	6	152.00	9	151.67	154.50	-3	7,557	-0.04%
2020/07/22	5	151.30	4	150.13	152.50	1	7,512	0.01%
2020/07/21	17	149.41	19	148.84	147.50	-2	7,416	-0.03%
2020/07/20	1	143.00	0	0.00	144.50	1	7,405	0.01%
2020/07/17	4	147.50	1	150.00	146.00	3	7,463	0.04%
2020/07/16	17	148.94	21	151.05	149.00	-4	7,417	-0.05%
2020/07/15	4	145.00	13	147.92	144.50	-9	7,196	-0.13%
2020/07/13	0	0.00	1	146.50	147.00	-1	7,201	-0.01%
2020/07/10	8	143.19	1	144.00	142.50	7	7,193	0.10%
2020/07/09	1	145.00	1	146.50	147.50	0	7,151	0.00%
2020/07/08	1	145.00	2	147.00	146.50	-1	7,032	-0.01%
2020/07/07	7	146.93	1	144.00	144.00	6	6,977	0.09%
2020/07/06	9	149.78	7	149.29	150.50	2	6,886	0.03%
2020/07/03	1	141.50	12	144.00	144.00	-11	6,708	-0.16%
2020/07/02	0	0.00	2	140.00	140.00	-2	6,690	-0.03%
2020/07/01	39	138.17	34	138.00	137.00	5	6,676	0.07%
2020/06/30	0	0.00	15	140.00	140.00	-15	6,685	-0.22%
2020/06/29	2	137.00	3	138.17	140.50	-1	6,669	-0.01%
2020/06/24	9	138.33	4.2	139.03	138.50	4.8	6,617	0.07%
2020/06/23	7	143.21	3	142.50	142.00	4	6,567	0.06%
2020/06/22	10	146.70	1	148.00	147.00	9	6,503	0.14%
2020/06/19	1	152.00	0	0.00	151.50	1	6,485	0.02%
2020/06/18	1	154.50	5	155.50	153.50	-4	6,453	-0.06%
2020/06/17	0	0.00	10	149.15	151.50	-10	6,288	-0.16%
2020/06/15	1	145.50	2	145.00	141.50	-1	6,256	-0.02%
2020/06/12	1	148.50	1	145.50	145.00	0	6,235	0.00%
2020/06/11	16	146.56	4	147.63	144.00	12	6,147	0.20%
2020/06/10	4	146.75	3	148.17	150.00	1	6,046	0.02%
2020/06/09	12	148.38	13	147.35	145.00	-1	5,965	-0.02%
2020/06/08	5	144.00	6	144.50	144.00	-1	5,785	-0.02%
2020/06/05	1	140.50	6	138.83	140.50	-5	5,718	-0.09%
2020/06/04	3	139.67	1	139.00	139.00	2	5,730	0.03%
2020/06/03	7	139.86	7	139.57	140.50	0	5,767	0.00%
2020/06/02	4	133.75	0	0.00	134.00	4	5,709	0.07%
2020/06/01	4	135.25	0	0.00	135.50	4	5,713	0.07%
2020/05/29	5	133.20	2	135.00	132.50	3	5,755	0.05%
2020/05/28	2	137.50	2	138.75	136.50	0	5,786	0.00%
2020/05/27	2	141.00	0	0.00	137.00	2	5,782	0.03%
2020/05/26	0	0.00	52	140.56	138.00	-52	5,802	-0.90%
2020/05/25	6	143.00	79	141.68	141.50	-73	5,776	-1.26%
2020/05/22	3	144.00	13	142.65	143.00	-10	5,698	-0.18%
2020/05/21	59	139.84	10	141.35	142.50	49	5,604	0.87%
2020/05/20	2	135.00	13	135.42	134.00	-11	5,377	-0.20%
2020/05/19	5	134.00	0	0.00	132.00	5	5,343	0.09%
2020/05/18	14	131.07	2	129.75	130.50	12	5,306	0.23%
2020/05/15	77	134.25	13	138.38	136.00	64	5,242	1.22%
2020/05/14	10	132.55	2	134.75	131.00	8	5,277	0.15%
2020/05/13	1	136.50	1	129.00	136.50	0	5,210	0.00%
2020/05/12	10	134.05	1	130.00	129.00	9	5,131	0.18%
2020/05/11	4	133.88	20	134.70	134.50	-16	5,065	-0.32%
2020/05/08	33	130.64	14	133.50	135.00	19	4,977	0.38%
2020/05/06	30	121.00	120	118.98	119.00	-90	4,626	-1.95%	大賣/
2020/04/30	0	0.00	1	120.50	122.50	-1	4,515	-0.02%
2020/04/29	3	116.17	0	0.00	116.00	3	4,438	0.07%
2020/04/27	0	0.00	1	113.50	115.50	-1	4,441	-0.02%
2020/04/24	1	110.50	2	110.50	112.50	-1	4,402	-0.02%
2020/04/23	13	108.85	13	109.65	107.50	0	4,371	0.00%
2020/04/22	1	104.00	2	106.00	106.50	-1	4,328	-0.02%
2020/04/21	25	111.28	18	109.53	107.50	7	4,361	0.16%
2020/04/20	16	114.84	0	0.00	114.50	16	4,332	0.37%
2020/04/17	50	117.50	3	117.00	117.50	47	4,323	1.09%
2020/04/16	24	113.10	1	112.50	113.50	23	4,223	0.54%
2020/04/15	3	118.17	0	0.00	117.50	3	4,215	0.07%
2020/04/14	2	118.75	1.1	119.09	119.50	0.9	4,254	0.02%
2020/04/10	0	0.00	1	120.00	119.00	-1	4,281	-0.02%
2020/04/09	1	118.50	0	0.00	119.00	1	4,352	0.02%
2020/04/08	0	0.00	1	119.50	122.00	-1	4,421	-0.02%
2020/04/07	2	120.50	0	0.00	119.50	2	4,496	0.04%
2020/04/01	1	108.50	1	109.50	113.00	0	4,628	0.00%
2020/03/31	0	0.00	3	110.50	108.50	-3	4,601	-0.07%
2020/03/30	2	108.25	1	109.00	109.00	1	4,586	0.02%
2020/03/27	0	0.00	1	116.00	111.00	-1	4,607	-0.02%
2020/03/26	0	0.00	17	104.00	108.50	-17	4,526	-0.38%
2020/03/24	0	0.00	2	98.40	99.80	-2	4,467	-0.04%
2020/03/23	2	90.70	1	91.90	91.50	1	4,474	0.02%
2020/03/20	15	92.82	3	93.70	96.20	12	4,487	0.27%
2020/03/19	3	89.10	1	89.80	89.10	2	4,494	0.04%
2020/03/18	4	101.38	3	103.50	99.00	1	4,627	0.02%
2020/03/17	3	102.67	2	105.50	101.00	1	4,614	0.02%
2020/03/16	2	111.50	0	0.00	107.50	2	4,573	0.04%
2020/03/13	2	110.50	3	113.83	116.00	-1	4,653	-0.02%
2020/03/12	3	123.00	0	0.00	121.00	3	4,627	0.06%
2020/03/11	0	0.00	1	136.50	131.00	-1	4,587	-0.02%
2020/03/10	3	132.83	2	133.50	134.00	1	4,539	0.02%
2020/03/09	4	139.25	4	138.25	133.00	0	4,470	0.00%
2020/03/06	2	146.25	0	0.00	147.00	2	4,389	0.05%
2020/03/05	1	150.00	1	152.00	152.00	0	4,342	0.00%
2020/03/04	5	150.40	2	150.00	150.50	3	4,310	0.07%
2020/03/03	1	159.50	1	159.50	155.50	0	4,222	0.00%
2020/02/27	2	157.00	17	154.35	151.50	-15	4,142	-0.36%
2020/02/26	4.1	155.46	5	155.10	153.00	-0.9	4,027	-0.02%
2020/02/25	4	152.00	3	153.00	154.50	1	3,976	0.03%
2020/02/24	4	156.25	0	0.00	155.50	4	3,950	0.10%
2020/02/21	28	159.63	24	157.90	158.50	4	3,936	0.10%
2020/02/20	4	160.25	2	161.50	157.00	2	3,935	0.05%
2020/02/19	2	156.25	5	157.00	157.50	-3	3,931	-0.08%
2020/02/17	2	158.75	3	160.50	163.00	-1	3,885	-0.03%
2020/02/14	4	152.50	1	151.00	153.00	3	3,708	0.08%
2020/02/12	3	152.33	0	0.00	150.50	3	3,646	0.08%
2020/02/11	0	0.00	1	148.50	151.00	-1	3,595	-0.03%
2020/02/10	1	144.00	0	0.00	145.00	1	3,588	0.03%
2020/02/07	1	150.00	0	0.00	148.00	1	3,579	0.03%
2020/02/06	1	152.00	1	152.00	153.00	0	3,563	0.00%
2020/02/05	1	150.00	0	0.00	149.50	1	3,572	0.03%
2020/02/04	5	148.60	6	150.83	152.00	-1	3,574	-0.03%
2020/02/03	2	145.00	0	0.00	149.00	2	3,560	0.06%
2020/01/20	2	164.50	0	0.00	166.50	2	3,497	0.06%
2020/01/16	0	0.00	1	161.50	165.00	-1	3,493	-0.03%
2020/01/15	2	161.50	4	161.63	160.00	-2	3,446	-0.06%
2020/01/14	2	154.00	6	153.42	156.00	-4	3,316	-0.12%
2020/01/13	5	149.60	4	152.38	150.00	1	3,281	0.03%
2020/01/10	0	0.00	1	151.50	150.00	-1	3,275	-0.03%
2020/01/09	5	151.10	5	153.90	149.50	0	3,311	0.00%
2020/01/08	1	151.00	2	146.50	149.00	-1	3,236	-0.03%
2020/01/07	1	147.50	1	148.50	144.50	0	3,186	0.00%
2020/01/06	2	152.25	0	0.00	150.50	2	3,184	0.06%
2020/01/03	4	155.00	5	157.80	154.50	-1	3,219	-0.03%
2020/01/02	3	154.33	0	0.00	155.00	3	3,263	0.09%
2019/12/31	3	158.17	1	154.50	156.50	2	3,192	0.06%
2019/12/30	4	161.75	2	162.50	163.50	2	3,180	0.06%
2019/12/26	3	152.17	4	152.13	151.00	-1	3,058	-0.03%
2019/12/25	4	149.75	5	149.60	149.50	-1	3,051	-0.03%
2019/12/24	2	144.00	1	145.00	146.00	1	3,043	0.03%
2019/12/23	1	145.50	4	145.63	143.00	-3	3,084	-0.10%
2019/12/19	0	0.00	1	141.50	140.50	-1	3,042	-0.03%
2019/12/18	2	138.50	1	141.50	138.50	1	3,017	0.03%
2019/12/17	3	142.00	4	143.63	140.00	-1	2,982	-0.03%
2019/12/13	1	142.00	1	142.50	142.50	0	2,936	0.00%
2019/12/12	6	145.83	11	147.09	142.00	-5	2,882	-0.17%
2019/12/11	3	140.83	16	141.00	141.00	-13	2,689	-0.48%
2019/12/10	6	139.25	1	140.00	137.50	5	2,656	0.19%
2019/12/09	4	141.13	7	141.29	140.50	-3	2,632	-0.11%
2019/12/06	1	136.50	0	0.00	137.00	1	2,506	0.04%
2019/12/05	2	135.25	5	136.10	137.00	-3	2,466	-0.12%
2019/12/04	11	133.23	11	132.50	132.00	0	2,403	0.00%
2019/12/03	10	132.00	11	132.00	132.00	-1	2,392	-0.04%
2019/12/02	10	130.50	10	130.00	130.00	0	2,376	0.00%
2019/11/25	1	131.00	2	130.75	131.00	-1	2,493	-0.04%
2019/11/20	2	129.00	0	0.00	128.50	2	2,718	0.07%
2019/11/18	0	0.00	3	132.50	130.00	-3	2,776	-0.11%
2019/11/15	0	0.00	5	133.30	131.50	-5	2,830	-0.18%
2019/11/14	1	129.50	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	2	130.50	131.00	-2	2,866	-0.07%
2019/11/12	3	125.17	0	0.00	127.50	3	2,846	0.11%
2019/11/11	3	129.00	0	0.00	128.00	3	2,844	0.11%
2019/11/08	3	128.83	1	130.00	129.00	2	2,859	0.07%
2019/11/07	2	128.75	1	130.00	129.50	1	2,863	0.03%
2019/11/06	6	131.83	2	131.50	132.50	4	2,838	0.14%
2019/11/05	1	133.00	0	0.00	134.00	1	2,826	0.04%
2019/11/04	1	132.00	0	0.00	132.00	1	2,845	0.04%
2019/11/01	1	132.50	3	133.67	133.50	-2	2,850	-0.07%
2019/10/31	5	136.50	3	135.67	135.50	2	2,841	0.07%
2019/10/30	2	136.00	2	136.50	137.00	0	2,847	0.00%
2019/10/29	1	135.00	1	132.50	134.50	0	2,860	0.00%
2019/10/28	0	0.00	2	136.50	136.50	-2	2,870	-0.07%
2019/10/25	2	134.25	0	0.00	134.00	2	2,865	0.07%
2019/10/24	2	136.25	3	137.17	137.50	-1	2,867	-0.03%
2019/10/21	1	133.00	0	0.00	132.50	1	2,913	0.03%
2019/10/18	3	134.67	0	0.00	134.50	3	2,946	0.10%
2019/10/17	2	135.50	2	134.25	134.50	0	2,953	0.00%
2019/10/16	0	0.00	3	131.83	131.50	-3	2,996	-0.10%
2019/10/15	0	0.00	1	136.50	138.00	-1	2,943	-0.03%
2019/10/14	0	0.00	4	137.75	137.00	-4	2,975	-0.13%
2019/10/09	1	137.00	4	135.00	134.00	-3	2,953	-0.10%
2019/10/08	2	142.00	0	0.00	137.50	2	2,900	0.07%
2019/10/07	5	141.90	5	141.50	140.50	0	2,821	0.00%
2019/10/04	3	132.50	0	0.00	133.00	3	2,692	0.11%
2019/10/03	5	132.00	1	131.50	133.00	4	2,649	0.15%
2019/09/27	0	0.00	1	122.50	126.00	-1	2,445	-0.04%
2019/09/26	1	124.50	1	125.00	125.50	0	2,393	0.00%
2019/09/11	2	118.00	2	119.00	118.00	0	2,219	0.00%
2019/09/10	2	119.25	2	118.75	120.00	0	2,196	0.00%
2019/09/02	1	120.50	2	120.00	120.00	-1	2,117	-0.05%
2019/08/30	1	120.00	0	0.00	119.50	1	2,081	0.05%
2019/08/23	2	124.75	3	125.00	124.00	-1	1,833	-0.05%
2019/08/20	2	131.00	0	0.00	131.50	2	1,625	0.12%
2019/08/16	2	124.50	0	0.00	127.50	2	1,546	0.13%
2019/08/15	0	0.00	1	116.50	120.00	-1	1,453	-0.07%
2019/08/08	0	0.00	1	121.00	121.00	-1	1,470	-0.07%
2019/08/07	2	123.75	0	0.00	119.00	2	1,466	0.14%
2019/08/06	1	120.50	1	121.50	122.50	0	1,458	0.00%
2019/08/02	2	124.50	3	125.83	125.00	-1	1,432	-0.07%
2019/07/25	1	129.00	3	130.17	127.50	-2	1,399	-0.14%
2019/07/24	2	132.50	0	0.00	134.00	2	1,415	0.14%
2019/07/22	0	0.00	2	129.75	130.00	-2	1,404	-0.14%
2019/07/19	0	0.00	2	127.25	128.00	-2	1,437	-0.14%
2019/07/18	1	125.00	1	124.00	125.00	0	1,521	0.00%
2019/07/17	0	0.00	1	120.00	122.00	-1	1,451	-0.07%
2019/07/16	1	120.00	2	121.25	121.00	-1	1,440	-0.07%
2019/07/15	0	0.00	1	117.00	118.50	-1	1,379	-0.07%
2019/07/10	0	0.00	2	112.00	112.00	-2	1,355	-0.15%
2019/07/08	0	0.00	2	114.50	112.00	-2	1,334	-0.15%
2019/07/04	0	0.00	1	112.00	112.50	-1	1,323	-0.08%
2019/06/25	0	0.00	5	107.70	107.50	-5	1,322	-0.38%
2019/06/24	0	0.00	1	107.00	108.00	-1	1,319	-0.08%
2019/06/14	0	0.00	3	103.50	104.00	-3	1,382	-0.22%
2019/06/12	0	0.00	2	104.00	104.50	-2	1,460	-0.14%
2019/06/05	3	101.00	0	0.00	101.00	3	1,586	0.19%
2019/06/03	2	100.00	0	0.00	100.50	2	1,586	0.13%
2019/05/31	0	0.00	1	101.50	101.50	-1	1,598	-0.06%
2019/05/29	0	0.00	2	96.70	99.00	-2	1,592	-0.13%
2019/05/23	6	98.78	3	99.00	98.70	3	1,639	0.18%
2019/05/22	5	102.30	2	103.50	102.00	3	1,605	0.19%
2019/05/20	4	102.25	0	0.00	102.50	4	1,604	0.25%
2019/05/17	5	103.90	0	0.00	103.00	5	1,608	0.31%
2019/05/16	2	111.00	7	110.79	105.50	-5	1,588	-0.31%
2019/05/15	5	107.00	0	0.00	106.50	5	1,518	0.33%
2019/05/14	3	106.33	3	102.67	107.00	0	1,519	0.00%
2019/05/13	0	0.00	2	103.50	103.50	-2	1,512	-0.13%
2019/05/10	4	106.13	1	105.50	105.50	3	1,516	0.20%
2019/05/07	9	109.39	7	109.50	108.50	2	1,533	0.13%
2019/05/06	4	109.00	10	109.50	109.50	-6	1,565	-0.38%
2019/05/02	1	116.50	0	0.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	5	113.90	115.00	-5	1,495	-0.33%
2019/04/29	1	113.50	1	110.50	110.00	0	1,449	0.00%
2019/04/26	9	111.50	8	111.13	111.50	1	1,400	0.07%
2019/04/25	3	111.67	3	112.67	113.50	0	1,392	0.00%
2019/04/24	13	109.54	3	110.50	109.50	10	1,334	0.75%
2019/04/23	0	0.00	5	104.50	104.50	-5	1,215	-0.41%
2019/04/22	13	105.88	7	105.36	105.50	6	1,199	0.50%
2019/04/18	2	104.00	0	0.00	103.00	2	1,192	0.17%
2019/04/16	30	105.75	30	106.00	105.00	0	1,214	0.00%
2019/04/11	2	103.50	0	0.00	103.00	2	1,248	0.16%
2019/04/08	4	103.00	0	0.00	103.50	4	1,253	0.32%
2019/04/02	0	0.00	10	102.50	102.50	-10	1,279	-0.78%
2019/04/01	1	103.50	0	0.00	102.00	1	1,273	0.08%
2019/03/27	0	0.00	1	104.00	103.50	-1	1,307	-0.08%
2019/03/25	0	0.00	8	103.50	103.50	-8	1,473	-0.54%
2019/03/22	17	106.00	14	105.50	105.50	3	1,565	0.19%
2019/03/20	2	104.00	0	0.00	103.50	2	1,560	0.13%
2019/03/19	6	104.00	4	104.00	103.50	2	1,573	0.13%
2019/03/18	1	104.50	2	104.00	105.00	-1	1,548	-0.06%
2019/03/14	1	107.00	1	108.50	107.50	0	1,498	0.00%
2019/03/13	25	109.28	14	109.00	109.50	11	1,483	0.74%
2019/03/07	1	106.50	0	0.00	105.50	1	1,523	0.07%
2019/02/26	10	105.50	10	105.50	105.50	0	1,626	0.00%
2019/02/25	0	0.00	1	109.50	105.00	-1	1,637	-0.06%
2019/02/22	14	107.93	13	108.00	109.00	1	1,647	0.06%
2019/02/21	2	105.00	0	0.00	105.00	2	1,652	0.12%
2019/02/13	2	109.00	0	0.00	107.50	2	1,912	0.10%
2019/02/11	1	108.50	0	0.00	107.50	1	1,959	0.05%
2019/01/30	2	110.00	2	108.50	110.50	0	1,988	0.00%
2019/01/28	1	113.50	0	0.00	112.50	1	1,990	0.05%
2019/01/16	0	0.00	5	104.90	108.00	-5	2,038	-0.25%
2019/01/11	1	104.00	0	0.00	103.50	1	2,081	0.05%
2019/01/10	0	0.00	10	105.50	103.00	-10	2,145	-0.47%
2018/12/27	5	107.00	0	0.00	106.00	5	2,185	0.23%
2018/12/21	0	0.00	1	105.00	105.00	-1	2,302	-0.04%
2018/12/20	1	106.00	0	0.00	105.50	1	2,326	0.04%
2018/12/19	5	107.50	0	0.00	107.50	5	2,314	0.22%
2018/12/18	7	106.50	7	107.50	105.50	0	2,262	0.00%
2018/12/17	5	101.00	3	101.00	101.50	2	2,156	0.09%
2018/12/12	5	110.00	2	110.00	110.00	3	2,037	0.15%
2018/11/29	0	0.00	1	112.50	109.00	-1	1,886	-0.05%
2018/11/28	1	112.50	0	0.00	111.00	1	1,864	0.05%
2018/11/22	0	0.00	1	106.00	105.00	-1	1,783	-0.06%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	1	111.00	1	108.00	107.50	0	1,734	0.00%
2018/11/19	0	0.00	1	106.50	109.00	-1	1,694	-0.06%
2018/11/16	1	106.00	0	0.00	106.00	1	1,659	0.06%
2018/11/14	1	101.50	1	102.50	105.00	0	1,576	0.00%
2018/11/13	15	100.23	20	97.36	103.00	-5	1,515	-0.33%
2018/11/12	7	98.00	2	98.10	98.10	5	1,461	0.34%
2018/11/07	0	0.00	8	98.73	99.60	-8	1,451	-0.55%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/10/31	0	0.00	1	89.00	92.00	-1	1,380	-0.07%
2018/10/29	2	86.85	0	0.00	86.30	2	1,344	0.15%
2018/10/26	1	85.10	0	0.00	86.30	1	1,334	0.07%
2018/10/25	1	88.00	0	0.00	87.00	1	1,322	0.08%
2018/10/24	1	92.70	3	88.63	92.10	-2	1,292	-0.15%
2018/10/23	0	0.00	2	92.60	91.20	-2	1,269	-0.16%
2018/10/22	1	94.50	0	0.00	94.50	1	1,256	0.08%
2018/10/18	2	93.35	3	91.77	95.00	-1	1,218	-0.08%
2018/10/09	1	89.00	0	0.00	88.80	1	1,043	0.10%
2018/10/04	1	93.80	0	0.00	93.50	1	1,025	0.10%
2018/10/03	4	94.48	5	96.84	92.90	-1	1,008	-0.10%
2018/10/02	1	97.00	0	0.00	97.00	1	992	0.10%
2018/10/01	6	97.33	4	98.70	96.90	2	979	0.20%
2018/09/28	0	0.00	5	94.44	96.50	-5	923	-0.54%
2018/09/27	1	91.60	2	91.60	91.00	-1	856	-0.12%
2018/09/25	1	83.30	0	0.00	84.30	1	795	0.13%
2018/09/20	2	83.60	0	0.00	82.00	2	785	0.25%
2018/09/12	1	78.50	0	0.00	78.70	1	797	0.13%
2018/09/07	1	82.10	0	0.00	82.00	1	770	0.13%
2018/09/04	2	85.25	2	86.05	85.30	0	759	0.00%
2018/09/03	2	84.60	0	0.00	84.60	2	759	0.26%
2018/08/30	1	85.70	0	0.00	84.30	1	765	0.13%
2018/08/16	1	81.90	0	0.00	81.60	1	764	0.13%
2018/08/13	2	94.75	0	0.00	89.90	2	658	0.30%
2018/07/27	1	102.50	0	0.00	103.00	1	654	0.15%
2018/07/03	0	0.00	5	105.00	104.50	-5	921	-0.54%
2018/05/14	0	0.00	1	110.50	112.50	-1	1,301	-0.08%
2018/05/11	0	0.00	1	110.50	111.00	-1	1,305	-0.08%
2018/05/10	1	106.50	0	0.00	107.00	1	1,310	0.08%
2018/05/03	1	104.50	0	0.00	104.00	1	1,424	0.07%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/24	0	0.00	11	105.73	106.50	-11	1,510	-0.73%
2018/04/23	1	109.50	0	0.00	106.50	1	1,485	0.07%
2018/04/20	12	118.96	3	119.00	118.00	9	1,434	0.63%
2018/04/19	2	124.00	0	0.00	124.00	2	1,387	0.14%
2018/04/18	1	123.50	0	0.00	122.00	1	1,391	0.07%
2018/03/29	1	124.50	0	0.00	124.00	1	1,552	0.06%
2018/03/22	3	123.33	0	0.00	120.50	3	1,532	0.20%
2018/03/21	0	0.00	1	124.50	123.00	-1	1,521	-0.07%
2018/03/19	0	0.00	3	124.50	122.50	-3	1,551	-0.19%
2018/03/16	2	117.50	1	118.00	118.00	1	1,514	0.07%
2018/03/14	14	121.14	15	119.40	118.50	-1	1,562	-0.06%
2018/03/13	0	0.00	1	120.00	120.00	-1	1,564	-0.06%
2018/03/12	2	113.25	0	0.00	115.00	2	1,573	0.13%
2018/03/01	0	0.00	1	111.50	112.00	-1	2,013	-0.05%
2018/02/26	1	115.00	0	0.00	113.00	1	2,172	0.05%
2018/02/23	2	112.75	0	0.00	113.00	2	2,266	0.09%
2018/02/07	10	114.50	11	112.32	110.50	-1	2,617	-0.04%
2018/01/26	5	122.50	6	122.25	125.00	-1	2,928	-0.03%
2018/01/25	0	0.00	4	126.00	124.50	-4	2,922	-0.14%
2018/01/23	1	127.50	1	127.00	127.50	0	2,897	0.00%
2018/01/22	5	131.50	5	128.50	128.50	0	2,894	0.00%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/12	1	124.50	0	0.00	125.00	1	2,831	0.04%
2018/01/11	1	121.00	5	121.50	123.00	-4	2,815	-0.14%
2018/01/10	4	121.38	4	123.25	125.50	0	2,786	0.00%
2018/01/05	4	132.50	4	135.50	133.00	0	2,678	0.00%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%