台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    48.55
  • 漲跌
    ▲2.20
  • 漲幅
    +4.75%
  • 成交量
    52,803
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13144.30145.0044.1507290.00%
2023/10/0600.00643.8844.10-6719-0.83%
2023/10/04140.9000.0041.8017370.14%
2023/09/28141.6500.0041.4017590.13%
2023/09/19243.4500.0043.1027720.26%
2023/09/1800.00144.7044.10-1768-0.13%
2023/09/1300.00144.0043.80-1753-0.13%
2023/09/0800.00142.3042.30-1744-0.13%
2023/09/07142.1500.0041.9017490.13%
2023/09/0600.00142.8042.50-1752-0.13%
2023/09/05142.1000.0042.1017520.13%
2023/09/040.143.3000.0043.350.17420.01%
2023/08/3000.00142.3042.65-1743-0.13%
2023/08/2500.00141.2041.05-1744-0.13%
2023/08/2300.00141.2041.15-1745-0.13%
2023/08/22140.5500.0040.6017450.13%
2023/08/2100.00141.2041.00-1750-0.13%
2023/08/18241.10340.6840.40-1750-0.13%
2023/08/17340.70342.0742.2007440.00%
2023/08/14141.1500.0041.2016280.16%
2023/08/11142.55143.3042.6006250.00%
2023/08/10242.5800.0042.2026370.31%
2023/08/091043.9500.0043.90106261.60%
2023/08/0800.00145.0044.55-1663-0.15%
2023/08/04145.2500.0044.8016720.15%
2023/07/3100.00144.9545.15-1640-0.16%
2023/07/28144.4000.0044.4516470.15%
2023/07/26643.6200.0043.9566520.92%
2023/07/25144.1000.0044.2516460.15%
2023/07/24144.00144.5044.2506430.00%
2023/07/19545.9300.0045.8056310.79%
2023/07/1400.00149.8047.50-1657-0.15%
2023/07/11147.6000.0047.6016480.15%
2023/07/10148.7000.0048.6016480.15%
2023/07/07149.6500.0049.5016420.16%
2023/07/05150.7000.0050.7016300.16%
2023/06/26150.6000.0050.5016270.16%
2023/06/14152.50152.2052.1006400.00%
2023/06/13352.2000.0052.1036450.46%
2023/06/0600.00152.6052.90-1685-0.15%
2023/05/30151.8000.0051.3017410.13%
2023/05/25151.10251.1051.00-1828-0.12%
2023/05/24151.70152.0051.7008740.00%
2023/05/1800.00052.3052.0001,0060.00%
2023/05/16153.1000.0053.1011,0320.10%
2023/05/12151.60152.4052.2001,0510.00%
2023/05/11253.9000.0053.2021,0510.19%
2023/05/09157.20158.0055.6001,0980.00%
2023/05/0500.00155.3055.10-11,154-0.09%
2023/05/04254.5500.0054.8021,2090.17%
2023/04/28157.30158.0057.2001,3360.00%
2023/04/25356.7700.0057.0031,4730.20%
2023/04/211060.3100.0059.60101,6640.60%
2023/04/20262.6500.0061.8021,6920.12%
2023/04/19164.30165.0064.3001,7540.00%
2023/04/18163.40263.7563.90-11,879-0.05%
2023/04/1700.00161.9061.80-12,202-0.05%
2023/04/13162.3000.0061.8012,3310.04%
2023/04/1200.00163.3063.30-12,328-0.04%
2023/03/29161.90163.9061.7002,3560.00%
2023/03/28162.6000.0062.3012,3640.04%
2023/03/2700.00163.7063.60-12,369-0.04%
2023/03/2400.00162.5062.80-12,376-0.04%
2023/03/23161.6000.0061.7012,3880.04%
2023/03/22163.0000.0063.0012,3880.04%
2023/03/21263.25163.7064.0012,3900.04%
2023/03/2000.00163.4063.20-12,393-0.04%
2023/03/1700.00161.8061.90-12,427-0.04%
2023/03/15361.1300.0061.1032,5160.12%
2023/03/13162.8000.0062.8012,5930.04%
2023/03/10163.8000.0064.2012,5940.04%
2023/03/09166.0000.0065.6012,6000.04%
2023/03/08168.30169.0067.4002,6520.00%
2023/03/06167.10266.9567.20-12,635-0.04%
2023/03/03165.70166.5065.6002,6250.00%
2023/03/01162.50163.5063.6002,6120.00%
2023/02/23664.8300.0064.8062,5950.23%
2023/02/22367.20168.7067.2022,5500.08%
2023/02/21268.80169.4067.2012,5030.04%
2023/02/20669.622770.6170.20-212,479-0.85%
2023/02/17266.10168.0065.6012,4260.04%
2023/02/15264.20264.4066.1002,4410.00%
2023/02/1400.00165.5064.90-12,425-0.04%
2023/02/13164.1000.0064.4012,4330.04%
2023/02/1000.00167.3066.40-12,440-0.04%
2023/02/09767.5600.0067.0072,4530.29%
2023/02/08669.7500.0070.0062,4230.25%
2023/02/0700.00170.5070.50-12,400-0.04%
2023/02/06170.2000.0069.2012,3950.04%
2023/02/0300.00169.7068.50-12,421-0.04%
2023/02/02268.45267.9068.9002,4140.00%
2023/02/01266.6500.0066.0022,3950.08%
2023/01/30164.50164.2064.2002,2990.00%
2023/01/060.164.9000.0065.100.11,8410.00%
2023/01/05862.931363.2164.00-51,707-0.29%
2023/01/04255.75256.9059.4001,3710.00%
2022/12/28152.0000.0052.1011,2400.08%
2022/12/26352.6000.0054.0031,2350.24%
2022/12/22152.7000.0052.7011,2420.08%
2022/12/16254.2000.0053.9021,2580.16%
2022/12/09254.9000.0054.5021,2130.16%
2022/12/08354.67154.3055.6021,1750.17%
2022/12/07257.35257.6056.4001,1450.00%
2022/12/0600.00554.4453.10-51,095-0.46%
2022/12/05555.4000.0056.9051,0570.47%
2022/12/0100.00152.4052.90-11,038-0.10%
2022/11/30150.0000.0050.0011,0450.10%
2022/11/1000.00351.1050.40-3948-0.32%
2022/11/07350.7000.0051.1039230.32%
2022/11/02551.48550.5050.4009140.00%
2022/10/311249.501250.6950.2008450.00%
2022/10/03047.501046.8547.40-10876-1.14%
2022/09/2900.00147.7047.00-1868-0.12%
2022/09/28146.7500.0046.6518770.11%
2022/09/2700.00147.7048.35-1880-0.11%
2022/09/26247.8800.0046.6028810.23%
2022/09/2300.00551.6050.50-5869-0.58%
2022/09/2200.00551.3052.30-5868-0.58%
2022/09/1900.00552.9052.50-5875-0.57%
2022/09/16154.9000.0053.4018770.11%
2022/09/14155.8000.0056.1018820.11%
2022/09/072052.1000.0052.60208712.29%
2022/09/06153.2000.0053.4018580.12%
2022/09/05158.5000.0057.2018360.12%
2022/08/290.159.5000.0061.300.17850.01%
2022/08/26161.6000.0061.4017800.13%
2022/08/2500.00162.0061.70-1775-0.13%
2022/08/19060.5000.0060.6007760.00%
2022/08/18161.4000.0060.6017760.13%
2022/08/1200.00160.1060.30-1762-0.13%
2022/08/11158.702058.7558.30-19755-2.51%
2022/08/09159.7000.0059.3017590.13%
2022/08/081057.1600.0057.00107281.37%
2022/08/03158.3000.0058.5017500.13%
2022/08/021058.0600.0059.20107701.30%
2022/08/01959.82260.2059.9077790.90%
2022/07/2500.00267.4067.00-2841-0.24%
2022/07/2200.00172.2069.60-1864-0.12%
2022/07/1300.00764.3064.70-71,105-0.63%
2022/07/12566.5600.0063.5051,1470.44%
2022/07/06272.00273.0572.0001,1660.00%
2022/07/01167.00167.0067.4001,2200.00%
2022/06/28169.10171.7071.5001,3540.00%
2022/06/22868.2500.0067.3081,5560.51%
2022/06/1500.00171.0072.60-11,603-0.06%
2022/06/14169.0000.0071.5011,6340.06%
2022/05/1600.00172.9073.50-12,175-0.05%
2022/05/13173.1000.0072.8012,1780.05%
2022/05/10168.60169.3071.1002,1580.00%
2022/05/09268.9000.0068.0022,1390.09%
2022/05/04472.5000.0072.7042,1180.19%
2022/05/03177.4000.0077.7012,0940.05%
2022/04/28978.4400.0077.6092,1460.42%
2022/04/27478.5500.0080.3042,1340.19%
2022/04/25582.2800.0081.0052,1270.24%
2022/04/15284.0000.0084.0022,1960.09%
2022/04/1200.000.785.8086.10-0.72,286-0.03%
2022/04/070.291.0000.0091.000.22,2610.01%
2022/04/010.592.8000.0092.000.52,1820.02%
2022/03/3000.00189.8091.00-12,109-0.05%
2022/03/28384.13185.2083.1021,9770.10%
2022/03/231585.991584.7084.7001,9530.00%
2022/03/2100.000.182.5082.50-0.11,936-0.01%
2022/03/15378.170.178.4077.402.91,9620.15%
2022/03/09681.2000.0081.2061,9410.31%
2022/03/081383.3300.0080.90131,9310.67%
2022/03/04391.50291.6089.4011,9100.05%
2022/03/032.296.86295.8095.600.21,9440.01%
2022/03/02399.5700.0097.2031,9190.16%
2022/03/0111103.1800.00103.00111,8900.58%
2022/02/251113.001112.50114.0001,8520.00%
2022/02/242111.001112.00111.0011,8820.05%
2022/01/252112.0000.00110.0023,0880.06%
2022/01/241119.001118.50119.0003,1330.00%
2022/01/202119.0000.00119.0023,2910.06%
2022/01/1300.002121.00121.50-23,694-0.05%
2022/01/112123.002126.75122.0003,7600.00%
2022/01/102134.5000.00128.0023,7280.05%
2021/12/242123.0000.00123.0024,3120.05%
2021/12/2200.001127.00124.50-14,835-0.02%
2021/12/2000.001126.00127.50-14,996-0.02%
2021/12/0900.001135.50134.00-15,923-0.02%
2021/11/301133.5000.00135.5016,7200.01%
2021/11/251137.001135.00135.0006,6480.00%
2021/11/2200.002136.75140.00-26,615-0.03%
2021/11/192141.007142.86139.00-56,570-0.08%
2021/11/1800.000.4145.50146.00-0.46,537-0.01%
2021/11/171148.001149.50149.5006,5110.00%
2021/11/165143.1000.00144.0056,4790.08%
2021/11/151143.002143.00145.00-16,507-0.02%
2021/11/1200.002144.25143.00-26,535-0.03%
2021/11/115143.307148.50140.50-26,520-0.03%
2021/11/102.4149.835153.00149.50-2.66,425-0.04%
2021/11/091151.006150.25151.00-56,368-0.08%
2021/11/0800.005150.70145.00-56,326-0.08%
2021/11/056148.175.1148.97149.000.96,3100.01%
2021/11/0415151.4015149.27143.0006,2940.00%
2021/11/0326150.429152.33148.00176,1950.27%
2021/11/026147.250145.50149.0066,0720.10%
2021/10/2910140.8510143.95145.0005,9640.00%
2021/10/2700.003138.17141.50-35,916-0.05%
2021/10/262.1135.881134.50134.001.15,8510.02%
2021/10/251128.509129.39130.50-85,850-0.14%
2021/10/2212127.385126.40127.0075,8510.12%
2021/10/214123.255123.30121.00-15,860-0.02%
2021/10/2000.009119.50122.00-95,983-0.15%
2021/10/192120.252120.25122.0006,0810.00%
2021/10/1800.003117.17117.00-36,207-0.05%
2021/10/157119.008118.50117.50-16,382-0.02%
2021/10/1400.0020113.50112.50-206,646-0.30%
2021/10/131111.001113.00110.5006,7250.00%
2021/10/1220112.2500.00111.50206,8670.29%
2021/10/081116.0000.00113.5016,9310.01%
2021/10/0700.000.1115.00113.50-0.17,2240.00%
2021/10/0612115.2011113.73109.0017,4740.01%
2021/10/056.1111.3310.2112.78113.50-4.17,576-0.05%
2021/10/0413120.8113.1121.84115.50-0.17,5030.00%
2021/10/0115.3131.0428131.54128.00-12.77,394-0.17%
2021/09/3013131.1223.1131.68132.00-10.17,170-0.14%
2021/09/2929128.0014127.50124.00156,8770.22%
2021/09/282.1123.3600.00123.502.16,6870.03%
2021/09/2711125.2312125.00122.00-16,653-0.02%
2021/09/246128.673127.33125.0036,6900.04%
2021/09/238128.139.8127.44131.50-1.86,591-0.03%
2021/09/223.1122.085.3124.60126.50-2.26,215-0.04%
2021/09/156117.426.1118.56117.50-0.16,2180.00%
2021/09/1410119.9010118.05117.5006,1650.00%
2021/09/1314119.8214.4119.49121.00-0.46,070-0.01%
2021/09/1013.5120.0610120.45121.503.55,9880.06%
2021/09/0911117.008.1114.78113.002.95,7870.05%
2021/09/0819.1119.7618121.31119.501.15,6650.02%
2021/09/075117.206113.33119.00-15,337-0.02%
2021/09/0300.001106.50108.00-15,314-0.02%
2021/08/300.1110.5000.00114.500.15,8430.00%
2021/08/232109.0000.00107.5026,2480.03%
2021/08/2000.001106.00105.50-16,273-0.02%
2021/08/191102.5000.00103.0016,3180.02%
2021/08/1800.001106.00108.00-16,371-0.02%
2021/08/171106.5000.00104.0016,4750.02%
2021/08/132114.252109.50109.5006,6690.00%
2021/08/112116.257118.43120.00-56,994-0.07%
2021/08/1000.0021118.90118.00-217,257-0.29%
2021/08/093118.672118.25118.5017,2540.01%
2021/08/062126.752130.75125.0007,3520.00%
2021/08/055126.606127.17129.00-17,516-0.01%
2021/08/041129.504130.50129.00-37,638-0.04%
2021/08/0322131.771129.50130.00217,6100.28%
2021/08/0200.002135.00135.00-27,581-0.03%
2021/07/301137.001137.50131.5007,5380.00%
2021/07/294138.633140.00140.0017,4380.01%
2021/07/289135.1713.3134.00138.50-4.37,365-0.06%
2021/07/275.1142.061138.50138.504.17,2510.06%
2021/07/262147.0010144.20146.00-87,180-0.11%
2021/07/2312143.754144.88138.0087,0620.11%
2021/07/2213143.4613143.81144.5006,8840.00%
2021/07/2110147.4511148.32144.50-16,745-0.01%
2021/07/2021148.9317146.50147.5046,5550.06%
2021/07/1921.2149.3811147.27144.5010.26,3370.16%
2021/07/165137.304140.38140.5015,9860.02%
2021/07/1500.009125.56128.00-95,853-0.15%
2021/07/1414118.6419117.87116.50-55,689-0.09%
2021/07/1322126.9024129.56119.00-25,592-0.04%
2021/07/1213121.5011121.73126.5025,2500.04%
2021/07/097112.5024111.67115.00-174,953-0.34%
2021/07/081109.0000.00108.0014,7730.02%
2021/07/077108.005108.40107.5024,7630.04%
2021/07/063108.501108.50108.0024,6950.04%
2021/07/051106.501105.00105.0004,6660.00%
2021/07/0212107.081106.50106.50114,6510.24%
2021/07/012109.754108.50108.50-24,643-0.04%
2021/06/305109.008110.25109.50-34,586-0.07%
2021/06/2900.001108.50104.00-14,464-0.02%
2021/06/283107.672108.50107.5014,4350.02%
2021/06/252108.2517108.76106.50-154,395-0.34%
2021/06/245105.408106.44105.00-34,288-0.07%
2021/06/231100.001100.50100.5004,2150.00%
2021/06/222101.7500.0099.8024,2010.05%
2021/06/2110100.413101.33102.5074,1620.17%
2021/06/1800.001103.50100.00-14,131-0.02%
2021/06/177102.501103.00102.0064,1190.15%
2021/06/161100.5000.00100.0014,1220.02%
2021/06/152101.757102.36102.00-54,096-0.12%
2021/06/1111109.509106.67106.0024,0930.05%
2021/06/1000.004.1111.21113.00-4.14,043-0.10%
2021/06/0920113.4013111.81110.5073,9800.18%
2021/06/0811.1111.5527111.11110.50-15.93,841-0.41%
2021/06/0724107.106111.75113.50183,7020.49%
2021/06/0411106.186104.17103.5053,4530.14%
2021/06/0310109.307108.36108.5033,3970.09%
2021/06/02699.651106.00106.0053,2120.16%
2021/06/011296.391496.6596.50-23,089-0.07%
2021/05/2800.001100.50100.50-12,995-0.03%
2021/05/271103.502103.25103.00-12,954-0.03%
2021/05/26599.006100.60102.00-12,896-0.03%
2021/05/254102.883102.17101.5012,8160.04%
2021/05/2411113.4010108.80110.5012,6640.04%
2021/05/218114.5613112.92111.50-52,545-0.20%
2021/05/208115.132112.25116.0062,3870.25%
2021/05/197112.5054113.93109.50-472,206-2.13%
2021/05/1814115.7112113.46107.0021,9940.10%
2021/05/143101.338102.96105.00-51,627-0.31%
2021/05/133101.6714103.64102.00-111,424-0.77%
2021/05/122395.63491.9596.80191,2311.54%
2021/05/041078.9000.0079.10109601.04%
2021/04/27185.5000.0084.7019400.11%
2021/04/1500.00184.7084.60-1990-0.10%
2021/04/1400.00086.0084.5009950.00%
2021/04/08190.0000.0089.2019850.10%
2021/04/0600.00186.4086.70-1990-0.10%
2021/04/01187.1000.0087.3019870.10%
2021/03/30188.0000.0088.0019990.10%
2021/03/26089.5000.0089.7001,0090.00%
2021/03/2200.00292.4091.00-2996-0.20%
2021/03/19289.1500.0091.4029930.20%
2021/03/17289.10187.7088.0019960.10%
2021/03/1600.00186.3086.00-1945-0.11%
2021/03/031081.0000.0081.20109141.09%
2021/03/02582.0000.0081.7059090.55%
2021/02/26182.8000.0082.3019100.11%
2021/02/22185.5000.0085.5019440.11%
2021/02/18582.0000.0082.7059610.52%
2021/02/05382.4000.0081.8039550.31%
2021/02/031383.211083.5083.1039770.31%
2021/02/0200.00185.0084.10-1969-0.10%
2021/01/2800.00686.7388.30-6978-0.61%
2021/01/1500.00388.7787.90-31,044-0.29%
2021/01/14490.55591.1890.80-11,023-0.10%
2021/01/13188.0000.0088.0019980.10%
2021/01/11188.8000.0088.5011,0130.10%
2021/01/08187.0000.0087.9011,0790.09%
2021/01/0600.00587.9887.60-51,148-0.44%
2021/01/04388.7000.0088.5031,1660.26%
2020/12/31190.7000.0090.0011,1580.09%
2020/12/30391.83191.9091.5021,1480.17%
2020/12/29191.00191.2090.7001,1330.00%
2020/12/2300.00188.5088.60-11,090-0.09%
2020/12/21486.5500.0086.6041,0820.37%
2020/12/17187.9000.0087.5011,0740.09%
2020/12/16189.70289.5089.20-11,061-0.09%
2020/12/15290.60190.7090.0011,0470.10%
2020/12/14289.401289.0089.00-101,020-0.98%
2020/12/1100.00190.6088.80-11,015-0.10%
2020/12/1000.00287.5087.50-2976-0.20%
2020/12/091287.73287.8588.00109791.02%
2020/12/08386.2000.0086.5039950.30%
2020/12/07387.0300.0086.9039910.30%
2020/12/03287.5000.0087.4029830.20%
2020/12/02188.6000.0088.1019790.10%
2020/11/27189.00190.0090.0009570.00%
2020/11/26288.5500.0088.5029510.21%
2020/11/24488.58388.4788.0019430.11%
2020/11/23190.4000.0090.0019250.11%
2020/11/20391.8000.0091.8039790.31%
2020/11/19192.00692.3291.40-51,005-0.50%
2020/11/18490.53691.0290.50-2994-0.20%
2020/11/17491.2800.0090.5049820.41%
2020/11/16392.9700.0092.7039910.30%
2020/11/1100.00696.3095.10-6991-0.61%
2020/11/1000.00295.5095.70-2981-0.20%
2020/11/09296.0000.0096.0029780.20%
2020/11/0500.002994.5394.50-29981-2.95%
2020/11/042993.70195.6093.80289782.86%
2020/11/03195.7000.0095.5019670.10%
2020/10/2800.00695.9795.70-6952-0.63%
2020/10/27193.4000.0093.8019470.11%
2020/10/26195.4000.0094.9019430.11%
2020/10/1612100.444100.5097.0081,0010.80%
2020/10/153103.50297.80104.5019450.11%
2020/10/13194.6000.0094.7019080.11%
2020/10/082101.5000.00101.5029220.22%
2020/09/253103.0000.00101.0031,1690.26%
2020/09/2300.001108.00107.50-11,349-0.07%
2020/09/1700.001112.00112.50-11,460-0.07%
2020/09/1600.001111.50110.00-11,460-0.07%
2020/09/151110.501111.50111.0001,4620.00%
2020/09/1400.001108.00108.00-11,456-0.07%
2020/09/101105.5000.00105.0011,4740.07%
2020/09/0700.003106.83106.00-31,511-0.20%
2020/09/041108.5000.00107.5011,5370.07%
2020/09/023111.832111.25110.0011,5540.06%
2020/09/011114.504114.50112.50-31,578-0.19%
2020/08/281114.0000.00113.5011,6380.06%
2020/08/271115.0000.00113.0011,6540.06%
2020/08/263117.334118.25113.50-11,676-0.06%
2020/08/252109.501114.50114.5011,6160.06%
2020/08/2100.001107.00107.00-11,633-0.06%
2020/08/183109.838109.81109.50-51,763-0.28%
2020/08/176113.9200.00112.0061,7900.34%
2020/08/132115.502113.00114.5001,9860.00%
2020/08/112120.002122.00118.0002,0900.00%
2020/08/103120.5000.00122.5032,1060.14%
2020/08/061124.001125.00123.0002,1620.00%
2020/08/0400.001123.50124.00-12,202-0.05%
2020/08/031121.0000.00119.5012,2760.04%
2020/07/312118.502121.00119.5002,3390.00%
2020/07/2800.0055112.73119.50-552,423-2.27%
2020/07/272116.001119.50115.5012,4350.04%
2020/07/241123.0000.00122.0012,4780.04%
2020/07/2221127.388125.00125.00132,6200.50%
2020/07/2000.0015127.63132.50-152,689-0.56%
2020/07/172130.2537133.00128.50-352,683-1.30%
2020/07/1500.005134.50135.50-52,710-0.18%
2020/07/141133.0000.00133.0012,7370.04%
2020/07/131138.0000.00135.5012,7700.04%
2020/07/1000.001133.00132.00-12,813-0.04%
2020/07/092140.003138.83136.00-12,896-0.03%
2020/07/084143.509140.44139.00-53,040-0.16%
2020/07/072138.0000.00135.0023,0760.07%
2020/07/064140.501137.50137.0033,1050.10%
2020/07/036135.676132.92132.0003,1280.00%
2020/07/023129.672123.75132.0013,0470.03%
2020/06/3000.004119.75118.00-42,966-0.13%
2020/06/2900.004118.25121.50-42,929-0.14%
2020/06/1900.005115.60113.00-52,919-0.17%
2020/06/181116.5000.00117.0012,9190.03%
2020/06/161115.0000.00113.0012,8940.03%
2020/06/1500.003112.33112.00-32,903-0.10%
2020/06/124107.504107.63109.5002,9060.00%
2020/06/1111113.8600.00112.50112,9020.38%
2020/06/1000.004115.88116.00-42,889-0.14%
2020/06/081119.002116.25115.50-12,907-0.03%
2020/06/051122.5000.00120.0012,8890.03%
2020/06/0400.002119.50118.50-22,850-0.07%
2020/06/022119.003118.67117.50-12,833-0.04%
2020/06/0100.001116.50117.00-12,826-0.04%
2020/05/2921114.311113.00116.00202,8130.71%
2020/05/2800.002114.75111.50-22,786-0.07%
2020/05/2712116.3800.00116.00122,7710.43%
2020/05/2635117.4612122.58117.50232,7550.83%
2020/05/2519119.054116.63121.00152,6850.56%
2020/05/2212112.388112.25110.0042,6170.15%
2020/05/2126115.4210114.95114.50162,5890.62%
2020/05/2016111.538109.75112.0082,5200.32%
2020/05/1937105.6937106.27106.0002,3990.00%
2020/05/18199.9000.00100.0012,3130.04%
2020/05/15699.78698.6797.8002,3090.00%
2020/05/14599.42599.7497.3002,3510.00%
2020/05/1300.00498.7397.60-42,315-0.17%
2020/05/12699.75398.6098.3032,3250.13%
2020/05/113102.334100.8898.90-12,342-0.04%
2020/05/084106.7525104.82102.00-212,395-0.88%
2020/05/072102.501101.00103.0012,3350.04%
2020/05/068100.351101.0099.0072,2680.31%
2020/05/05699.58897.8597.20-22,224-0.09%
2020/05/04697.08897.3997.30-22,183-0.09%
2020/04/30899.38398.6098.6052,1680.23%
2020/04/29998.34498.4397.0052,1360.23%
2020/04/281997.43597.4895.70142,0750.67%
2020/04/2712101.582599.3996.60-132,039-0.64%
2020/04/242392.05991.9396.00141,9090.73%
2020/04/2300.00287.2087.30-21,823-0.11%
2020/04/2200.00587.0086.90-51,804-0.28%
2020/04/21290.40287.4086.2001,7880.00%
2020/04/20787.93588.5088.3021,7480.11%
2020/04/17588.0000.0085.4051,7210.29%
2020/04/1600.00287.7087.80-21,678-0.12%
2020/04/14290.20191.5091.0011,5560.06%
2020/04/13587.46487.3890.0011,4540.07%
2020/04/10478.001980.3782.30-151,288-1.16%
2020/04/091575.9400.0074.90151,1821.27%
2020/04/08374.60375.1775.0001,1200.00%
2020/04/07271.40171.6071.1011,0400.10%
2020/04/06271.00170.6070.9011,0200.10%
2020/04/01170.0000.0069.7019970.10%
2020/03/30166.5000.0070.1019860.10%
2020/03/27171.20272.3070.30-1979-0.10%
2020/03/24175.6000.0073.8019490.11%
2020/03/2000.00170.9070.30-1950-0.11%
2020/03/19264.2000.0065.0029820.20%
2020/03/1800.00173.0071.20-1978-0.10%
2020/03/13280.2000.0080.5029320.21%
2020/03/12189.8000.0088.9019150.11%
2020/03/0600.002108.00107.50-2866-0.23%
2020/03/052109.5000.00111.5028520.23%
2020/02/2700.005108.90106.50-5815-0.61%
2020/02/262113.0000.00109.5028040.25%
2020/02/254109.2500.00109.0047930.50%
2020/02/171123.001120.50120.0007380.00%
2020/02/1300.003112.33110.50-3683-0.44%
2020/02/121110.002109.00108.50-1678-0.15%
2020/02/10898.50699.27100.0025490.36%
2020/02/0400.001096.7595.70-10531-1.88%
2020/02/031096.4000.0096.40105261.90%
2020/01/1400.00196.6096.40-1525-0.19%
2020/01/09589.44590.2091.3005110.00%
2020/01/07391.20392.0091.0005120.00%
2019/12/2700.00196.1095.70-1497-0.20%
2019/12/26195.7000.0096.0014950.20%
2019/12/25194.5000.0095.1014890.20%
2019/12/20196.1000.0096.0014720.21%
2019/12/18197.6000.0096.0014730.21%
2019/12/16298.80396.4795.70-1448-0.22%
2019/11/282117.0000.00117.5024620.43%
2019/11/191114.501115.00115.5005390.00%
2019/11/131120.5000.00116.0015400.19%
2019/11/1100.002125.50121.00-2519-0.38%
2019/11/0700.001131.00131.00-1502-0.20%
2019/11/0600.001131.50131.00-1505-0.20%
2019/11/052135.0000.00133.5025050.40%
2019/10/242135.5000.00135.0025360.37%
2019/10/231137.001138.00136.5005300.00%
2019/10/221136.001135.50135.5005290.00%
2019/10/011130.0000.00130.0018490.12%
2019/09/241133.5000.00133.0018550.12%
2019/09/1200.003137.67136.50-3832-0.36%
2019/09/111143.001134.50140.5008240.00%
2019/09/091128.502127.50130.50-1788-0.13%
2019/08/302135.7500.00134.0027430.27%
2019/08/282136.5000.00131.5027140.28%
2019/08/201131.5000.00127.0016390.16%
2019/08/071143.001144.00139.0005930.00%
2019/08/063143.334143.13141.50-1588-0.17%
2019/08/0500.004140.13137.50-4565-0.71%
2019/08/021152.5000.00150.5015480.18%
2019/07/261153.5000.00157.0015160.19%
2019/07/2500.001155.00153.50-1503-0.20%
2019/07/2400.001155.00154.50-1500-0.20%
2019/07/232158.504155.50153.00-2493-0.41%
2019/07/192160.001155.00155.0014690.21%
2019/07/187157.216157.08154.0014490.22%
2019/07/177159.579158.67156.50-2437-0.46%
2019/07/168150.8112154.25155.50-4381-1.05%
2019/07/151146.0000.00145.5013350.30%
2019/07/122144.252143.00142.0003280.00%
2019/07/101142.0000.00141.0013010.33%
2019/07/095142.702138.75138.0032881.04%
2019/07/087133.935141.80142.0022610.77%
2019/05/221122.501122.00121.0001290.00%
2019/05/171125.5000.00125.5011290.77%
2019/04/0800.001131.00131.50-1134-0.74%
2019/03/1900.001142.50142.00-1147-0.68%
2019/03/1100.001146.50142.00-1161-0.62%
2019/02/213142.6700.00142.0032251.33%
2019/02/181143.5000.00140.0012260.44%
2019/02/112139.002139.50140.0002840.00%
2019/01/3000.001134.00135.00-1281-0.35%
2019/01/251130.0000.00130.0012920.34%
2018/11/295159.605159.30156.5004610.00%
2018/11/2800.004150.00156.00-4453-0.88%
2018/11/273145.0000.00146.0034320.69%
2018/11/231140.001145.00140.0004310.00%
2018/11/211141.001144.00144.5004220.00%
2018/11/151133.501135.00138.0004070.00%
2018/11/141140.5000.00138.5014050.25%
2018/11/121142.001143.00146.5003970.00%
2018/11/091144.501145.00145.0003900.00%
2018/11/084133.504134.63140.0003690.00%
2018/11/012139.753141.50138.50-1338-0.30%
2018/10/262147.501147.00144.5013100.32%
2018/10/251146.004147.88145.00-3304-0.99%
2018/10/243147.332143.50150.5012910.34%
2018/10/232140.5000.00139.5022730.73%
2018/10/1500.001124.50123.50-1253-0.39%
2018/10/121120.0000.00122.0012550.39%
2018/10/111116.5000.00116.5012500.40%
2018/10/095129.205130.90129.0002460.00%
2018/10/053153.503155.00154.0002220.00%
2018/10/044157.0017154.91158.00-13211-6.14%
2018/10/0314155.181152.00155.50131956.64%
2018/08/231132.5000.00129.0012690.37%
2018/08/1700.001133.50133.50-1277-0.36%
2018/08/0900.001143.50146.00-1309-0.32%
2018/08/0800.001145.00142.00-1309-0.32%
2018/08/032141.0000.00140.0023190.63%
2018/07/101138.501139.50139.0004310.00%
2018/06/111151.5000.00153.0015490.18%
2018/06/0500.001154.50152.50-1604-0.17%
2018/06/041155.5000.00155.5016130.16%
2018/05/231140.501139.50139.0007070.00%
2018/05/225141.605143.00140.5007120.00%
2018/05/211145.001146.50146.5007100.00%
2018/05/181135.501137.00136.0007060.00%
2018/05/1100.002131.75131.50-2726-0.28%
2018/05/091136.5000.00126.5017150.14%
2018/05/0200.001140.50142.50-1719-0.14%
2018/04/192150.5000.00151.5028500.24%
2018/04/1100.001161.00159.00-1810-0.12%
2018/03/3000.001.1166.91166.50-1.1849-0.13%
2018/03/281162.5000.00162.0019000.11%
2018/03/272169.251167.50167.5019030.11%
2018/03/2600.001166.50165.00-1899-0.11%
2018/03/232162.502156.00162.5008970.00%
2018/03/211170.002169.50170.00-1895-0.11%
2018/03/202169.5000.00169.0028870.23%
2018/03/191190.001187.50187.5008570.00%
2018/03/151189.001183.00189.0008480.00%
2018/03/142183.002184.50185.0008480.00%
2018/03/134178.384180.00181.0008970.00%
2018/03/1200.005183.50182.00-5901-0.55%
2018/03/081170.002170.50170.00-1894-0.11%
2018/03/062170.751170.50171.5019220.11%
2018/03/051168.001169.50161.0009400.00%
2018/03/022168.002173.00169.5009590.00%
2018/02/2700.001162.00162.00-11,105-0.09%
2018/02/232158.001157.04158.0011,2230.08%
2018/02/211151.001150.00150.0001,2650.00%
2018/02/121140.501140.00140.0001,2790.00%
2018/02/091135.501136.00140.0001,3100.00%
2018/01/3000.001154.50154.00-11,549-0.06%
2018/01/241166.001164.00160.5001,6330.00%
2018/01/221164.0000.00163.0011,5890.06%
2018/01/1800.001149.50150.00-11,564-0.06%
2018/01/1700.001146.00146.00-11,549-0.06%
2018/01/1600.001140.50140.50-11,541-0.06%
2018/01/091142.0000.00144.0011,5570.06%
2018/01/041144.0000.00143.0011,5770.06%
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-5天前
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨-5天前
網家 相關文章