網家 (8044)-永豐金-板橋券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,079張
產業
上櫃數位雲端類類股0.00%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	44.30	1	45.00	44.15	0	729	0.00%
2023/10/06	0	0.00	6	43.88	44.10	-6	719	-0.83%
2023/10/04	1	40.90	0	0.00	41.80	1	737	0.14%
2023/09/28	1	41.65	0	0.00	41.40	1	759	0.13%
2023/09/19	2	43.45	0	0.00	43.10	2	772	0.26%
2023/09/18	0	0.00	1	44.70	44.10	-1	768	-0.13%
2023/09/13	0	0.00	1	44.00	43.80	-1	753	-0.13%
2023/09/08	0	0.00	1	42.30	42.30	-1	744	-0.13%
2023/09/07	1	42.15	0	0.00	41.90	1	749	0.13%
2023/09/06	0	0.00	1	42.80	42.50	-1	752	-0.13%
2023/09/05	1	42.10	0	0.00	42.10	1	752	0.13%
2023/09/04	0.1	43.30	0	0.00	43.35	0.1	742	0.01%
2023/08/30	0	0.00	1	42.30	42.65	-1	743	-0.13%
2023/08/25	0	0.00	1	41.20	41.05	-1	744	-0.13%
2023/08/23	0	0.00	1	41.20	41.15	-1	745	-0.13%
2023/08/22	1	40.55	0	0.00	40.60	1	745	0.13%
2023/08/21	0	0.00	1	41.20	41.00	-1	750	-0.13%
2023/08/18	2	41.10	3	40.68	40.40	-1	750	-0.13%
2023/08/17	3	40.70	3	42.07	42.20	0	744	0.00%
2023/08/14	1	41.15	0	0.00	41.20	1	628	0.16%
2023/08/11	1	42.55	1	43.30	42.60	0	625	0.00%
2023/08/10	2	42.58	0	0.00	42.20	2	637	0.31%
2023/08/09	10	43.95	0	0.00	43.90	10	626	1.60%
2023/08/08	0	0.00	1	45.00	44.55	-1	663	-0.15%
2023/08/04	1	45.25	0	0.00	44.80	1	672	0.15%
2023/07/31	0	0.00	1	44.95	45.15	-1	640	-0.16%
2023/07/28	1	44.40	0	0.00	44.45	1	647	0.15%
2023/07/26	6	43.62	0	0.00	43.95	6	652	0.92%
2023/07/25	1	44.10	0	0.00	44.25	1	646	0.15%
2023/07/24	1	44.00	1	44.50	44.25	0	643	0.00%
2023/07/19	5	45.93	0	0.00	45.80	5	631	0.79%
2023/07/14	0	0.00	1	49.80	47.50	-1	657	-0.15%
2023/07/11	1	47.60	0	0.00	47.60	1	648	0.15%
2023/07/10	1	48.70	0	0.00	48.60	1	648	0.15%
2023/07/07	1	49.65	0	0.00	49.50	1	642	0.16%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/06/26	1	50.60	0	0.00	50.50	1	627	0.16%
2023/06/14	1	52.50	1	52.20	52.10	0	640	0.00%
2023/06/13	3	52.20	0	0.00	52.10	3	645	0.46%
2023/06/06	0	0.00	1	52.60	52.90	-1	685	-0.15%
2023/05/30	1	51.80	0	0.00	51.30	1	741	0.13%
2023/05/25	1	51.10	2	51.10	51.00	-1	828	-0.12%
2023/05/24	1	51.70	1	52.00	51.70	0	874	0.00%
2023/05/18	0	0.00	0	52.30	52.00	0	1,006	0.00%
2023/05/16	1	53.10	0	0.00	53.10	1	1,032	0.10%
2023/05/12	1	51.60	1	52.40	52.20	0	1,051	0.00%
2023/05/11	2	53.90	0	0.00	53.20	2	1,051	0.19%
2023/05/09	1	57.20	1	58.00	55.60	0	1,098	0.00%
2023/05/05	0	0.00	1	55.30	55.10	-1	1,154	-0.09%
2023/05/04	2	54.55	0	0.00	54.80	2	1,209	0.17%
2023/04/28	1	57.30	1	58.00	57.20	0	1,336	0.00%
2023/04/25	3	56.77	0	0.00	57.00	3	1,473	0.20%
2023/04/21	10	60.31	0	0.00	59.60	10	1,664	0.60%
2023/04/20	2	62.65	0	0.00	61.80	2	1,692	0.12%
2023/04/19	1	64.30	1	65.00	64.30	0	1,754	0.00%
2023/04/18	1	63.40	2	63.75	63.90	-1	1,879	-0.05%
2023/04/17	0	0.00	1	61.90	61.80	-1	2,202	-0.05%
2023/04/13	1	62.30	0	0.00	61.80	1	2,331	0.04%
2023/04/12	0	0.00	1	63.30	63.30	-1	2,328	-0.04%
2023/03/29	1	61.90	1	63.90	61.70	0	2,356	0.00%
2023/03/28	1	62.60	0	0.00	62.30	1	2,364	0.04%
2023/03/27	0	0.00	1	63.70	63.60	-1	2,369	-0.04%
2023/03/24	0	0.00	1	62.50	62.80	-1	2,376	-0.04%
2023/03/23	1	61.60	0	0.00	61.70	1	2,388	0.04%
2023/03/22	1	63.00	0	0.00	63.00	1	2,388	0.04%
2023/03/21	2	63.25	1	63.70	64.00	1	2,390	0.04%
2023/03/20	0	0.00	1	63.40	63.20	-1	2,393	-0.04%
2023/03/17	0	0.00	1	61.80	61.90	-1	2,427	-0.04%
2023/03/15	3	61.13	0	0.00	61.10	3	2,516	0.12%
2023/03/13	1	62.80	0	0.00	62.80	1	2,593	0.04%
2023/03/10	1	63.80	0	0.00	64.20	1	2,594	0.04%
2023/03/09	1	66.00	0	0.00	65.60	1	2,600	0.04%
2023/03/08	1	68.30	1	69.00	67.40	0	2,652	0.00%
2023/03/06	1	67.10	2	66.95	67.20	-1	2,635	-0.04%
2023/03/03	1	65.70	1	66.50	65.60	0	2,625	0.00%
2023/03/01	1	62.50	1	63.50	63.60	0	2,612	0.00%
2023/02/23	6	64.83	0	0.00	64.80	6	2,595	0.23%
2023/02/22	3	67.20	1	68.70	67.20	2	2,550	0.08%
2023/02/21	2	68.80	1	69.40	67.20	1	2,503	0.04%
2023/02/20	6	69.62	27	70.61	70.20	-21	2,479	-0.85%
2023/02/17	2	66.10	1	68.00	65.60	1	2,426	0.04%
2023/02/15	2	64.20	2	64.40	66.10	0	2,441	0.00%
2023/02/14	0	0.00	1	65.50	64.90	-1	2,425	-0.04%
2023/02/13	1	64.10	0	0.00	64.40	1	2,433	0.04%
2023/02/10	0	0.00	1	67.30	66.40	-1	2,440	-0.04%
2023/02/09	7	67.56	0	0.00	67.00	7	2,453	0.29%
2023/02/08	6	69.75	0	0.00	70.00	6	2,423	0.25%
2023/02/07	0	0.00	1	70.50	70.50	-1	2,400	-0.04%
2023/02/06	1	70.20	0	0.00	69.20	1	2,395	0.04%
2023/02/03	0	0.00	1	69.70	68.50	-1	2,421	-0.04%
2023/02/02	2	68.45	2	67.90	68.90	0	2,414	0.00%
2023/02/01	2	66.65	0	0.00	66.00	2	2,395	0.08%
2023/01/30	1	64.50	1	64.20	64.20	0	2,299	0.00%
2023/01/06	0.1	64.90	0	0.00	65.10	0.1	1,841	0.00%
2023/01/05	8	62.93	13	63.21	64.00	-5	1,707	-0.29%
2023/01/04	2	55.75	2	56.90	59.40	0	1,371	0.00%
2022/12/28	1	52.00	0	0.00	52.10	1	1,240	0.08%
2022/12/26	3	52.60	0	0.00	54.00	3	1,235	0.24%
2022/12/22	1	52.70	0	0.00	52.70	1	1,242	0.08%
2022/12/16	2	54.20	0	0.00	53.90	2	1,258	0.16%
2022/12/09	2	54.90	0	0.00	54.50	2	1,213	0.16%
2022/12/08	3	54.67	1	54.30	55.60	2	1,175	0.17%
2022/12/07	2	57.35	2	57.60	56.40	0	1,145	0.00%
2022/12/06	0	0.00	5	54.44	53.10	-5	1,095	-0.46%
2022/12/05	5	55.40	0	0.00	56.90	5	1,057	0.47%
2022/12/01	0	0.00	1	52.40	52.90	-1	1,038	-0.10%
2022/11/30	1	50.00	0	0.00	50.00	1	1,045	0.10%
2022/11/10	0	0.00	3	51.10	50.40	-3	948	-0.32%
2022/11/07	3	50.70	0	0.00	51.10	3	923	0.32%
2022/11/02	5	51.48	5	50.50	50.40	0	914	0.00%
2022/10/31	12	49.50	12	50.69	50.20	0	845	0.00%
2022/10/03	0	47.50	10	46.85	47.40	-10	876	-1.14%
2022/09/29	0	0.00	1	47.70	47.00	-1	868	-0.12%
2022/09/28	1	46.75	0	0.00	46.65	1	877	0.11%
2022/09/27	0	0.00	1	47.70	48.35	-1	880	-0.11%
2022/09/26	2	47.88	0	0.00	46.60	2	881	0.23%
2022/09/23	0	0.00	5	51.60	50.50	-5	869	-0.58%
2022/09/22	0	0.00	5	51.30	52.30	-5	868	-0.58%
2022/09/19	0	0.00	5	52.90	52.50	-5	875	-0.57%
2022/09/16	1	54.90	0	0.00	53.40	1	877	0.11%
2022/09/14	1	55.80	0	0.00	56.10	1	882	0.11%
2022/09/07	20	52.10	0	0.00	52.60	20	871	2.29%
2022/09/06	1	53.20	0	0.00	53.40	1	858	0.12%
2022/09/05	1	58.50	0	0.00	57.20	1	836	0.12%
2022/08/29	0.1	59.50	0	0.00	61.30	0.1	785	0.01%
2022/08/26	1	61.60	0	0.00	61.40	1	780	0.13%
2022/08/25	0	0.00	1	62.00	61.70	-1	775	-0.13%
2022/08/19	0	60.50	0	0.00	60.60	0	776	0.00%
2022/08/18	1	61.40	0	0.00	60.60	1	776	0.13%
2022/08/12	0	0.00	1	60.10	60.30	-1	762	-0.13%
2022/08/11	1	58.70	20	58.75	58.30	-19	755	-2.51%
2022/08/09	1	59.70	0	0.00	59.30	1	759	0.13%
2022/08/08	10	57.16	0	0.00	57.00	10	728	1.37%
2022/08/03	1	58.30	0	0.00	58.50	1	750	0.13%
2022/08/02	10	58.06	0	0.00	59.20	10	770	1.30%
2022/08/01	9	59.82	2	60.20	59.90	7	779	0.90%
2022/07/25	0	0.00	2	67.40	67.00	-2	841	-0.24%
2022/07/22	0	0.00	1	72.20	69.60	-1	864	-0.12%
2022/07/13	0	0.00	7	64.30	64.70	-7	1,105	-0.63%
2022/07/12	5	66.56	0	0.00	63.50	5	1,147	0.44%
2022/07/06	2	72.00	2	73.05	72.00	0	1,166	0.00%
2022/07/01	1	67.00	1	67.00	67.40	0	1,220	0.00%
2022/06/28	1	69.10	1	71.70	71.50	0	1,354	0.00%
2022/06/22	8	68.25	0	0.00	67.30	8	1,556	0.51%
2022/06/15	0	0.00	1	71.00	72.60	-1	1,603	-0.06%
2022/06/14	1	69.00	0	0.00	71.50	1	1,634	0.06%
2022/05/16	0	0.00	1	72.90	73.50	-1	2,175	-0.05%
2022/05/13	1	73.10	0	0.00	72.80	1	2,178	0.05%
2022/05/10	1	68.60	1	69.30	71.10	0	2,158	0.00%
2022/05/09	2	68.90	0	0.00	68.00	2	2,139	0.09%
2022/05/04	4	72.50	0	0.00	72.70	4	2,118	0.19%
2022/05/03	1	77.40	0	0.00	77.70	1	2,094	0.05%
2022/04/28	9	78.44	0	0.00	77.60	9	2,146	0.42%
2022/04/27	4	78.55	0	0.00	80.30	4	2,134	0.19%
2022/04/25	5	82.28	0	0.00	81.00	5	2,127	0.24%
2022/04/15	2	84.00	0	0.00	84.00	2	2,196	0.09%
2022/04/12	0	0.00	0.7	85.80	86.10	-0.7	2,286	-0.03%
2022/04/07	0.2	91.00	0	0.00	91.00	0.2	2,261	0.01%
2022/04/01	0.5	92.80	0	0.00	92.00	0.5	2,182	0.02%
2022/03/30	0	0.00	1	89.80	91.00	-1	2,109	-0.05%
2022/03/28	3	84.13	1	85.20	83.10	2	1,977	0.10%
2022/03/23	15	85.99	15	84.70	84.70	0	1,953	0.00%
2022/03/21	0	0.00	0.1	82.50	82.50	-0.1	1,936	-0.01%
2022/03/15	3	78.17	0.1	78.40	77.40	2.9	1,962	0.15%
2022/03/09	6	81.20	0	0.00	81.20	6	1,941	0.31%
2022/03/08	13	83.33	0	0.00	80.90	13	1,931	0.67%
2022/03/04	3	91.50	2	91.60	89.40	1	1,910	0.05%
2022/03/03	2.2	96.86	2	95.80	95.60	0.2	1,944	0.01%
2022/03/02	3	99.57	0	0.00	97.20	3	1,919	0.16%
2022/03/01	11	103.18	0	0.00	103.00	11	1,890	0.58%
2022/02/25	1	113.00	1	112.50	114.00	0	1,852	0.00%
2022/02/24	2	111.00	1	112.00	111.00	1	1,882	0.05%
2022/01/25	2	112.00	0	0.00	110.00	2	3,088	0.06%
2022/01/24	1	119.00	1	118.50	119.00	0	3,133	0.00%
2022/01/20	2	119.00	0	0.00	119.00	2	3,291	0.06%
2022/01/13	0	0.00	2	121.00	121.50	-2	3,694	-0.05%
2022/01/11	2	123.00	2	126.75	122.00	0	3,760	0.00%
2022/01/10	2	134.50	0	0.00	128.00	2	3,728	0.05%
2021/12/24	2	123.00	0	0.00	123.00	2	4,312	0.05%
2021/12/22	0	0.00	1	127.00	124.50	-1	4,835	-0.02%
2021/12/20	0	0.00	1	126.00	127.50	-1	4,996	-0.02%
2021/12/09	0	0.00	1	135.50	134.00	-1	5,923	-0.02%
2021/11/30	1	133.50	0	0.00	135.50	1	6,720	0.01%
2021/11/25	1	137.00	1	135.00	135.00	0	6,648	0.00%
2021/11/22	0	0.00	2	136.75	140.00	-2	6,615	-0.03%
2021/11/19	2	141.00	7	142.86	139.00	-5	6,570	-0.08%
2021/11/18	0	0.00	0.4	145.50	146.00	-0.4	6,537	-0.01%
2021/11/17	1	148.00	1	149.50	149.50	0	6,511	0.00%
2021/11/16	5	143.10	0	0.00	144.00	5	6,479	0.08%
2021/11/15	1	143.00	2	143.00	145.00	-1	6,507	-0.02%
2021/11/12	0	0.00	2	144.25	143.00	-2	6,535	-0.03%
2021/11/11	5	143.30	7	148.50	140.50	-2	6,520	-0.03%
2021/11/10	2.4	149.83	5	153.00	149.50	-2.6	6,425	-0.04%
2021/11/09	1	151.00	6	150.25	151.00	-5	6,368	-0.08%
2021/11/08	0	0.00	5	150.70	145.00	-5	6,326	-0.08%
2021/11/05	6	148.17	5.1	148.97	149.00	0.9	6,310	0.01%
2021/11/04	15	151.40	15	149.27	143.00	0	6,294	0.00%
2021/11/03	26	150.42	9	152.33	148.00	17	6,195	0.27%
2021/11/02	6	147.25	0	145.50	149.00	6	6,072	0.10%
2021/10/29	10	140.85	10	143.95	145.00	0	5,964	0.00%
2021/10/27	0	0.00	3	138.17	141.50	-3	5,916	-0.05%
2021/10/26	2.1	135.88	1	134.50	134.00	1.1	5,851	0.02%
2021/10/25	1	128.50	9	129.39	130.50	-8	5,850	-0.14%
2021/10/22	12	127.38	5	126.40	127.00	7	5,851	0.12%
2021/10/21	4	123.25	5	123.30	121.00	-1	5,860	-0.02%
2021/10/20	0	0.00	9	119.50	122.00	-9	5,983	-0.15%
2021/10/19	2	120.25	2	120.25	122.00	0	6,081	0.00%
2021/10/18	0	0.00	3	117.17	117.00	-3	6,207	-0.05%
2021/10/15	7	119.00	8	118.50	117.50	-1	6,382	-0.02%
2021/10/14	0	0.00	20	113.50	112.50	-20	6,646	-0.30%
2021/10/13	1	111.00	1	113.00	110.50	0	6,725	0.00%
2021/10/12	20	112.25	0	0.00	111.50	20	6,867	0.29%
2021/10/08	1	116.00	0	0.00	113.50	1	6,931	0.01%
2021/10/07	0	0.00	0.1	115.00	113.50	-0.1	7,224	0.00%
2021/10/06	12	115.20	11	113.73	109.00	1	7,474	0.01%
2021/10/05	6.1	111.33	10.2	112.78	113.50	-4.1	7,576	-0.05%
2021/10/04	13	120.81	13.1	121.84	115.50	-0.1	7,503	0.00%
2021/10/01	15.3	131.04	28	131.54	128.00	-12.7	7,394	-0.17%
2021/09/30	13	131.12	23.1	131.68	132.00	-10.1	7,170	-0.14%
2021/09/29	29	128.00	14	127.50	124.00	15	6,877	0.22%
2021/09/28	2.1	123.36	0	0.00	123.50	2.1	6,687	0.03%
2021/09/27	11	125.23	12	125.00	122.00	-1	6,653	-0.02%
2021/09/24	6	128.67	3	127.33	125.00	3	6,690	0.04%
2021/09/23	8	128.13	9.8	127.44	131.50	-1.8	6,591	-0.03%
2021/09/22	3.1	122.08	5.3	124.60	126.50	-2.2	6,215	-0.04%
2021/09/15	6	117.42	6.1	118.56	117.50	-0.1	6,218	0.00%
2021/09/14	10	119.90	10	118.05	117.50	0	6,165	0.00%
2021/09/13	14	119.82	14.4	119.49	121.00	-0.4	6,070	-0.01%
2021/09/10	13.5	120.06	10	120.45	121.50	3.5	5,988	0.06%
2021/09/09	11	117.00	8.1	114.78	113.00	2.9	5,787	0.05%
2021/09/08	19.1	119.76	18	121.31	119.50	1.1	5,665	0.02%
2021/09/07	5	117.20	6	113.33	119.00	-1	5,337	-0.02%
2021/09/03	0	0.00	1	106.50	108.00	-1	5,314	-0.02%
2021/08/30	0.1	110.50	0	0.00	114.50	0.1	5,843	0.00%
2021/08/23	2	109.00	0	0.00	107.50	2	6,248	0.03%
2021/08/20	0	0.00	1	106.00	105.50	-1	6,273	-0.02%
2021/08/19	1	102.50	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	1	106.00	108.00	-1	6,371	-0.02%
2021/08/17	1	106.50	0	0.00	104.00	1	6,475	0.02%
2021/08/13	2	114.25	2	109.50	109.50	0	6,669	0.00%
2021/08/11	2	116.25	7	118.43	120.00	-5	6,994	-0.07%
2021/08/10	0	0.00	21	118.90	118.00	-21	7,257	-0.29%
2021/08/09	3	118.67	2	118.25	118.50	1	7,254	0.01%
2021/08/06	2	126.75	2	130.75	125.00	0	7,352	0.00%
2021/08/05	5	126.60	6	127.17	129.00	-1	7,516	-0.01%
2021/08/04	1	129.50	4	130.50	129.00	-3	7,638	-0.04%
2021/08/03	22	131.77	1	129.50	130.00	21	7,610	0.28%
2021/08/02	0	0.00	2	135.00	135.00	-2	7,581	-0.03%
2021/07/30	1	137.00	1	137.50	131.50	0	7,538	0.00%
2021/07/29	4	138.63	3	140.00	140.00	1	7,438	0.01%
2021/07/28	9	135.17	13.3	134.00	138.50	-4.3	7,365	-0.06%
2021/07/27	5.1	142.06	1	138.50	138.50	4.1	7,251	0.06%
2021/07/26	2	147.00	10	144.20	146.00	-8	7,180	-0.11%
2021/07/23	12	143.75	4	144.88	138.00	8	7,062	0.11%
2021/07/22	13	143.46	13	143.81	144.50	0	6,884	0.00%
2021/07/21	10	147.45	11	148.32	144.50	-1	6,745	-0.01%
2021/07/20	21	148.93	17	146.50	147.50	4	6,555	0.06%
2021/07/19	21.2	149.38	11	147.27	144.50	10.2	6,337	0.16%
2021/07/16	5	137.30	4	140.38	140.50	1	5,986	0.02%
2021/07/15	0	0.00	9	125.56	128.00	-9	5,853	-0.15%
2021/07/14	14	118.64	19	117.87	116.50	-5	5,689	-0.09%
2021/07/13	22	126.90	24	129.56	119.00	-2	5,592	-0.04%
2021/07/12	13	121.50	11	121.73	126.50	2	5,250	0.04%
2021/07/09	7	112.50	24	111.67	115.00	-17	4,953	-0.34%
2021/07/08	1	109.00	0	0.00	108.00	1	4,773	0.02%
2021/07/07	7	108.00	5	108.40	107.50	2	4,763	0.04%
2021/07/06	3	108.50	1	108.50	108.00	2	4,695	0.04%
2021/07/05	1	106.50	1	105.00	105.00	0	4,666	0.00%
2021/07/02	12	107.08	1	106.50	106.50	11	4,651	0.24%
2021/07/01	2	109.75	4	108.50	108.50	-2	4,643	-0.04%
2021/06/30	5	109.00	8	110.25	109.50	-3	4,586	-0.07%
2021/06/29	0	0.00	1	108.50	104.00	-1	4,464	-0.02%
2021/06/28	3	107.67	2	108.50	107.50	1	4,435	0.02%
2021/06/25	2	108.25	17	108.76	106.50	-15	4,395	-0.34%
2021/06/24	5	105.40	8	106.44	105.00	-3	4,288	-0.07%
2021/06/23	1	100.00	1	100.50	100.50	0	4,215	0.00%
2021/06/22	2	101.75	0	0.00	99.80	2	4,201	0.05%
2021/06/21	10	100.41	3	101.33	102.50	7	4,162	0.17%
2021/06/18	0	0.00	1	103.50	100.00	-1	4,131	-0.02%
2021/06/17	7	102.50	1	103.00	102.00	6	4,119	0.15%
2021/06/16	1	100.50	0	0.00	100.00	1	4,122	0.02%
2021/06/15	2	101.75	7	102.36	102.00	-5	4,096	-0.12%
2021/06/11	11	109.50	9	106.67	106.00	2	4,093	0.05%
2021/06/10	0	0.00	4.1	111.21	113.00	-4.1	4,043	-0.10%
2021/06/09	20	113.40	13	111.81	110.50	7	3,980	0.18%
2021/06/08	11.1	111.55	27	111.11	110.50	-15.9	3,841	-0.41%
2021/06/07	24	107.10	6	111.75	113.50	18	3,702	0.49%
2021/06/04	11	106.18	6	104.17	103.50	5	3,453	0.14%
2021/06/03	10	109.30	7	108.36	108.50	3	3,397	0.09%
2021/06/02	6	99.65	1	106.00	106.00	5	3,212	0.16%
2021/06/01	12	96.39	14	96.65	96.50	-2	3,089	-0.07%
2021/05/28	0	0.00	1	100.50	100.50	-1	2,995	-0.03%
2021/05/27	1	103.50	2	103.25	103.00	-1	2,954	-0.03%
2021/05/26	5	99.00	6	100.60	102.00	-1	2,896	-0.03%
2021/05/25	4	102.88	3	102.17	101.50	1	2,816	0.04%
2021/05/24	11	113.40	10	108.80	110.50	1	2,664	0.04%
2021/05/21	8	114.56	13	112.92	111.50	-5	2,545	-0.20%
2021/05/20	8	115.13	2	112.25	116.00	6	2,387	0.25%
2021/05/19	7	112.50	54	113.93	109.50	-47	2,206	-2.13%
2021/05/18	14	115.71	12	113.46	107.00	2	1,994	0.10%
2021/05/14	3	101.33	8	102.96	105.00	-5	1,627	-0.31%
2021/05/13	3	101.67	14	103.64	102.00	-11	1,424	-0.77%
2021/05/12	23	95.63	4	91.95	96.80	19	1,231	1.54%
2021/05/04	10	78.90	0	0.00	79.10	10	960	1.04%
2021/04/27	1	85.50	0	0.00	84.70	1	940	0.11%
2021/04/15	0	0.00	1	84.70	84.60	-1	990	-0.10%
2021/04/14	0	0.00	0	86.00	84.50	0	995	0.00%
2021/04/08	1	90.00	0	0.00	89.20	1	985	0.10%
2021/04/06	0	0.00	1	86.40	86.70	-1	990	-0.10%
2021/04/01	1	87.10	0	0.00	87.30	1	987	0.10%
2021/03/30	1	88.00	0	0.00	88.00	1	999	0.10%
2021/03/26	0	89.50	0	0.00	89.70	0	1,009	0.00%
2021/03/22	0	0.00	2	92.40	91.00	-2	996	-0.20%
2021/03/19	2	89.15	0	0.00	91.40	2	993	0.20%
2021/03/17	2	89.10	1	87.70	88.00	1	996	0.10%
2021/03/16	0	0.00	1	86.30	86.00	-1	945	-0.11%
2021/03/03	10	81.00	0	0.00	81.20	10	914	1.09%
2021/03/02	5	82.00	0	0.00	81.70	5	909	0.55%
2021/02/26	1	82.80	0	0.00	82.30	1	910	0.11%
2021/02/22	1	85.50	0	0.00	85.50	1	944	0.11%
2021/02/18	5	82.00	0	0.00	82.70	5	961	0.52%
2021/02/05	3	82.40	0	0.00	81.80	3	955	0.31%
2021/02/03	13	83.21	10	83.50	83.10	3	977	0.31%
2021/02/02	0	0.00	1	85.00	84.10	-1	969	-0.10%
2021/01/28	0	0.00	6	86.73	88.30	-6	978	-0.61%
2021/01/15	0	0.00	3	88.77	87.90	-3	1,044	-0.29%
2021/01/14	4	90.55	5	91.18	90.80	-1	1,023	-0.10%
2021/01/13	1	88.00	0	0.00	88.00	1	998	0.10%
2021/01/11	1	88.80	0	0.00	88.50	1	1,013	0.10%
2021/01/08	1	87.00	0	0.00	87.90	1	1,079	0.09%
2021/01/06	0	0.00	5	87.98	87.60	-5	1,148	-0.44%
2021/01/04	3	88.70	0	0.00	88.50	3	1,166	0.26%
2020/12/31	1	90.70	0	0.00	90.00	1	1,158	0.09%
2020/12/30	3	91.83	1	91.90	91.50	2	1,148	0.17%
2020/12/29	1	91.00	1	91.20	90.70	0	1,133	0.00%
2020/12/23	0	0.00	1	88.50	88.60	-1	1,090	-0.09%
2020/12/21	4	86.55	0	0.00	86.60	4	1,082	0.37%
2020/12/17	1	87.90	0	0.00	87.50	1	1,074	0.09%
2020/12/16	1	89.70	2	89.50	89.20	-1	1,061	-0.09%
2020/12/15	2	90.60	1	90.70	90.00	1	1,047	0.10%
2020/12/14	2	89.40	12	89.00	89.00	-10	1,020	-0.98%
2020/12/11	0	0.00	1	90.60	88.80	-1	1,015	-0.10%
2020/12/10	0	0.00	2	87.50	87.50	-2	976	-0.20%
2020/12/09	12	87.73	2	87.85	88.00	10	979	1.02%
2020/12/08	3	86.20	0	0.00	86.50	3	995	0.30%
2020/12/07	3	87.03	0	0.00	86.90	3	991	0.30%
2020/12/03	2	87.50	0	0.00	87.40	2	983	0.20%
2020/12/02	1	88.60	0	0.00	88.10	1	979	0.10%
2020/11/27	1	89.00	1	90.00	90.00	0	957	0.00%
2020/11/26	2	88.55	0	0.00	88.50	2	951	0.21%
2020/11/24	4	88.58	3	88.47	88.00	1	943	0.11%
2020/11/23	1	90.40	0	0.00	90.00	1	925	0.11%
2020/11/20	3	91.80	0	0.00	91.80	3	979	0.31%
2020/11/19	1	92.00	6	92.32	91.40	-5	1,005	-0.50%
2020/11/18	4	90.53	6	91.02	90.50	-2	994	-0.20%
2020/11/17	4	91.28	0	0.00	90.50	4	982	0.41%
2020/11/16	3	92.97	0	0.00	92.70	3	991	0.30%
2020/11/11	0	0.00	6	96.30	95.10	-6	991	-0.61%
2020/11/10	0	0.00	2	95.50	95.70	-2	981	-0.20%
2020/11/09	2	96.00	0	0.00	96.00	2	978	0.20%
2020/11/05	0	0.00	29	94.53	94.50	-29	981	-2.95%
2020/11/04	29	93.70	1	95.60	93.80	28	978	2.86%
2020/11/03	1	95.70	0	0.00	95.50	1	967	0.10%
2020/10/28	0	0.00	6	95.97	95.70	-6	952	-0.63%
2020/10/27	1	93.40	0	0.00	93.80	1	947	0.11%
2020/10/26	1	95.40	0	0.00	94.90	1	943	0.11%
2020/10/16	12	100.44	4	100.50	97.00	8	1,001	0.80%
2020/10/15	3	103.50	2	97.80	104.50	1	945	0.11%
2020/10/13	1	94.60	0	0.00	94.70	1	908	0.11%
2020/10/08	2	101.50	0	0.00	101.50	2	922	0.22%
2020/09/25	3	103.00	0	0.00	101.00	3	1,169	0.26%
2020/09/23	0	0.00	1	108.00	107.50	-1	1,349	-0.07%
2020/09/17	0	0.00	1	112.00	112.50	-1	1,460	-0.07%
2020/09/16	0	0.00	1	111.50	110.00	-1	1,460	-0.07%
2020/09/15	1	110.50	1	111.50	111.00	0	1,462	0.00%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/09/10	1	105.50	0	0.00	105.00	1	1,474	0.07%
2020/09/07	0	0.00	3	106.83	106.00	-3	1,511	-0.20%
2020/09/04	1	108.50	0	0.00	107.50	1	1,537	0.07%
2020/09/02	3	111.83	2	111.25	110.00	1	1,554	0.06%
2020/09/01	1	114.50	4	114.50	112.50	-3	1,578	-0.19%
2020/08/28	1	114.00	0	0.00	113.50	1	1,638	0.06%
2020/08/27	1	115.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	3	117.33	4	118.25	113.50	-1	1,676	-0.06%
2020/08/25	2	109.50	1	114.50	114.50	1	1,616	0.06%
2020/08/21	0	0.00	1	107.00	107.00	-1	1,633	-0.06%
2020/08/18	3	109.83	8	109.81	109.50	-5	1,763	-0.28%
2020/08/17	6	113.92	0	0.00	112.00	6	1,790	0.34%
2020/08/13	2	115.50	2	113.00	114.50	0	1,986	0.00%
2020/08/11	2	120.00	2	122.00	118.00	0	2,090	0.00%
2020/08/10	3	120.50	0	0.00	122.50	3	2,106	0.14%
2020/08/06	1	124.00	1	125.00	123.00	0	2,162	0.00%
2020/08/04	0	0.00	1	123.50	124.00	-1	2,202	-0.05%
2020/08/03	1	121.00	0	0.00	119.50	1	2,276	0.04%
2020/07/31	2	118.50	2	121.00	119.50	0	2,339	0.00%
2020/07/28	0	0.00	55	112.73	119.50	-55	2,423	-2.27%
2020/07/27	2	116.00	1	119.50	115.50	1	2,435	0.04%
2020/07/24	1	123.00	0	0.00	122.00	1	2,478	0.04%
2020/07/22	21	127.38	8	125.00	125.00	13	2,620	0.50%
2020/07/20	0	0.00	15	127.63	132.50	-15	2,689	-0.56%
2020/07/17	2	130.25	37	133.00	128.50	-35	2,683	-1.30%
2020/07/15	0	0.00	5	134.50	135.50	-5	2,710	-0.18%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	1	138.00	0	0.00	135.50	1	2,770	0.04%
2020/07/10	0	0.00	1	133.00	132.00	-1	2,813	-0.04%
2020/07/09	2	140.00	3	138.83	136.00	-1	2,896	-0.03%
2020/07/08	4	143.50	9	140.44	139.00	-5	3,040	-0.16%
2020/07/07	2	138.00	0	0.00	135.00	2	3,076	0.07%
2020/07/06	4	140.50	1	137.50	137.00	3	3,105	0.10%
2020/07/03	6	135.67	6	132.92	132.00	0	3,128	0.00%
2020/07/02	3	129.67	2	123.75	132.00	1	3,047	0.03%
2020/06/30	0	0.00	4	119.75	118.00	-4	2,966	-0.13%
2020/06/29	0	0.00	4	118.25	121.50	-4	2,929	-0.14%
2020/06/19	0	0.00	5	115.60	113.00	-5	2,919	-0.17%
2020/06/18	1	116.50	0	0.00	117.00	1	2,919	0.03%
2020/06/16	1	115.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	0	0.00	3	112.33	112.00	-3	2,903	-0.10%
2020/06/12	4	107.50	4	107.63	109.50	0	2,906	0.00%
2020/06/11	11	113.86	0	0.00	112.50	11	2,902	0.38%
2020/06/10	0	0.00	4	115.88	116.00	-4	2,889	-0.14%
2020/06/08	1	119.00	2	116.25	115.50	-1	2,907	-0.03%
2020/06/05	1	122.50	0	0.00	120.00	1	2,889	0.03%
2020/06/04	0	0.00	2	119.50	118.50	-2	2,850	-0.07%
2020/06/02	2	119.00	3	118.67	117.50	-1	2,833	-0.04%
2020/06/01	0	0.00	1	116.50	117.00	-1	2,826	-0.04%
2020/05/29	21	114.31	1	113.00	116.00	20	2,813	0.71%
2020/05/28	0	0.00	2	114.75	111.50	-2	2,786	-0.07%
2020/05/27	12	116.38	0	0.00	116.00	12	2,771	0.43%
2020/05/26	35	117.46	12	122.58	117.50	23	2,755	0.83%
2020/05/25	19	119.05	4	116.63	121.00	15	2,685	0.56%
2020/05/22	12	112.38	8	112.25	110.00	4	2,617	0.15%
2020/05/21	26	115.42	10	114.95	114.50	16	2,589	0.62%
2020/05/20	16	111.53	8	109.75	112.00	8	2,520	0.32%
2020/05/19	37	105.69	37	106.27	106.00	0	2,399	0.00%
2020/05/18	1	99.90	0	0.00	100.00	1	2,313	0.04%
2020/05/15	6	99.78	6	98.67	97.80	0	2,309	0.00%
2020/05/14	5	99.42	5	99.74	97.30	0	2,351	0.00%
2020/05/13	0	0.00	4	98.73	97.60	-4	2,315	-0.17%
2020/05/12	6	99.75	3	98.60	98.30	3	2,325	0.13%
2020/05/11	3	102.33	4	100.88	98.90	-1	2,342	-0.04%
2020/05/08	4	106.75	25	104.82	102.00	-21	2,395	-0.88%
2020/05/07	2	102.50	1	101.00	103.00	1	2,335	0.04%
2020/05/06	8	100.35	1	101.00	99.00	7	2,268	0.31%
2020/05/05	6	99.58	8	97.85	97.20	-2	2,224	-0.09%
2020/05/04	6	97.08	8	97.39	97.30	-2	2,183	-0.09%
2020/04/30	8	99.38	3	98.60	98.60	5	2,168	0.23%
2020/04/29	9	98.34	4	98.43	97.00	5	2,136	0.23%
2020/04/28	19	97.43	5	97.48	95.70	14	2,075	0.67%
2020/04/27	12	101.58	25	99.39	96.60	-13	2,039	-0.64%
2020/04/24	23	92.05	9	91.93	96.00	14	1,909	0.73%
2020/04/23	0	0.00	2	87.20	87.30	-2	1,823	-0.11%
2020/04/22	0	0.00	5	87.00	86.90	-5	1,804	-0.28%
2020/04/21	2	90.40	2	87.40	86.20	0	1,788	0.00%
2020/04/20	7	87.93	5	88.50	88.30	2	1,748	0.11%
2020/04/17	5	88.00	0	0.00	85.40	5	1,721	0.29%
2020/04/16	0	0.00	2	87.70	87.80	-2	1,678	-0.12%
2020/04/14	2	90.20	1	91.50	91.00	1	1,556	0.06%
2020/04/13	5	87.46	4	87.38	90.00	1	1,454	0.07%
2020/04/10	4	78.00	19	80.37	82.30	-15	1,288	-1.16%
2020/04/09	15	75.94	0	0.00	74.90	15	1,182	1.27%
2020/04/08	3	74.60	3	75.17	75.00	0	1,120	0.00%
2020/04/07	2	71.40	1	71.60	71.10	1	1,040	0.10%
2020/04/06	2	71.00	1	70.60	70.90	1	1,020	0.10%
2020/04/01	1	70.00	0	0.00	69.70	1	997	0.10%
2020/03/30	1	66.50	0	0.00	70.10	1	986	0.10%
2020/03/27	1	71.20	2	72.30	70.30	-1	979	-0.10%
2020/03/24	1	75.60	0	0.00	73.80	1	949	0.11%
2020/03/20	0	0.00	1	70.90	70.30	-1	950	-0.11%
2020/03/19	2	64.20	0	0.00	65.00	2	982	0.20%
2020/03/18	0	0.00	1	73.00	71.20	-1	978	-0.10%
2020/03/13	2	80.20	0	0.00	80.50	2	932	0.21%
2020/03/12	1	89.80	0	0.00	88.90	1	915	0.11%
2020/03/06	0	0.00	2	108.00	107.50	-2	866	-0.23%
2020/03/05	2	109.50	0	0.00	111.50	2	852	0.23%
2020/02/27	0	0.00	5	108.90	106.50	-5	815	-0.61%
2020/02/26	2	113.00	0	0.00	109.50	2	804	0.25%
2020/02/25	4	109.25	0	0.00	109.00	4	793	0.50%
2020/02/17	1	123.00	1	120.50	120.00	0	738	0.00%
2020/02/13	0	0.00	3	112.33	110.50	-3	683	-0.44%
2020/02/12	1	110.00	2	109.00	108.50	-1	678	-0.15%
2020/02/10	8	98.50	6	99.27	100.00	2	549	0.36%
2020/02/04	0	0.00	10	96.75	95.70	-10	531	-1.88%
2020/02/03	10	96.40	0	0.00	96.40	10	526	1.90%
2020/01/14	0	0.00	1	96.60	96.40	-1	525	-0.19%
2020/01/09	5	89.44	5	90.20	91.30	0	511	0.00%
2020/01/07	3	91.20	3	92.00	91.00	0	512	0.00%
2019/12/27	0	0.00	1	96.10	95.70	-1	497	-0.20%
2019/12/26	1	95.70	0	0.00	96.00	1	495	0.20%
2019/12/25	1	94.50	0	0.00	95.10	1	489	0.20%
2019/12/20	1	96.10	0	0.00	96.00	1	472	0.21%
2019/12/18	1	97.60	0	0.00	96.00	1	473	0.21%
2019/12/16	2	98.80	3	96.47	95.70	-1	448	-0.22%
2019/11/28	2	117.00	0	0.00	117.50	2	462	0.43%
2019/11/19	1	114.50	1	115.00	115.50	0	539	0.00%
2019/11/13	1	120.50	0	0.00	116.00	1	540	0.19%
2019/11/11	0	0.00	2	125.50	121.00	-2	519	-0.38%
2019/11/07	0	0.00	1	131.00	131.00	-1	502	-0.20%
2019/11/06	0	0.00	1	131.50	131.00	-1	505	-0.20%
2019/11/05	2	135.00	0	0.00	133.50	2	505	0.40%
2019/10/24	2	135.50	0	0.00	135.00	2	536	0.37%
2019/10/23	1	137.00	1	138.00	136.50	0	530	0.00%
2019/10/22	1	136.00	1	135.50	135.50	0	529	0.00%
2019/10/01	1	130.00	0	0.00	130.00	1	849	0.12%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/12	0	0.00	3	137.67	136.50	-3	832	-0.36%
2019/09/11	1	143.00	1	134.50	140.50	0	824	0.00%
2019/09/09	1	128.50	2	127.50	130.50	-1	788	-0.13%
2019/08/30	2	135.75	0	0.00	134.00	2	743	0.27%
2019/08/28	2	136.50	0	0.00	131.50	2	714	0.28%
2019/08/20	1	131.50	0	0.00	127.00	1	639	0.16%
2019/08/07	1	143.00	1	144.00	139.00	0	593	0.00%
2019/08/06	3	143.33	4	143.13	141.50	-1	588	-0.17%
2019/08/05	0	0.00	4	140.13	137.50	-4	565	-0.71%
2019/08/02	1	152.50	0	0.00	150.50	1	548	0.18%
2019/07/26	1	153.50	0	0.00	157.00	1	516	0.19%
2019/07/25	0	0.00	1	155.00	153.50	-1	503	-0.20%
2019/07/24	0	0.00	1	155.00	154.50	-1	500	-0.20%
2019/07/23	2	158.50	4	155.50	153.00	-2	493	-0.41%
2019/07/19	2	160.00	1	155.00	155.00	1	469	0.21%
2019/07/18	7	157.21	6	157.08	154.00	1	449	0.22%
2019/07/17	7	159.57	9	158.67	156.50	-2	437	-0.46%
2019/07/16	8	150.81	12	154.25	155.50	-4	381	-1.05%
2019/07/15	1	146.00	0	0.00	145.50	1	335	0.30%
2019/07/12	2	144.25	2	143.00	142.00	0	328	0.00%
2019/07/10	1	142.00	0	0.00	141.00	1	301	0.33%
2019/07/09	5	142.70	2	138.75	138.00	3	288	1.04%
2019/07/08	7	133.93	5	141.80	142.00	2	261	0.77%
2019/05/22	1	122.50	1	122.00	121.00	0	129	0.00%
2019/05/17	1	125.50	0	0.00	125.50	1	129	0.77%
2019/04/08	0	0.00	1	131.00	131.50	-1	134	-0.74%
2019/03/19	0	0.00	1	142.50	142.00	-1	147	-0.68%
2019/03/11	0	0.00	1	146.50	142.00	-1	161	-0.62%
2019/02/21	3	142.67	0	0.00	142.00	3	225	1.33%
2019/02/18	1	143.50	0	0.00	140.00	1	226	0.44%
2019/02/11	2	139.00	2	139.50	140.00	0	284	0.00%
2019/01/30	0	0.00	1	134.00	135.00	-1	281	-0.35%
2019/01/25	1	130.00	0	0.00	130.00	1	292	0.34%
2018/11/29	5	159.60	5	159.30	156.50	0	461	0.00%
2018/11/28	0	0.00	4	150.00	156.00	-4	453	-0.88%
2018/11/27	3	145.00	0	0.00	146.00	3	432	0.69%
2018/11/23	1	140.00	1	145.00	140.00	0	431	0.00%
2018/11/21	1	141.00	1	144.00	144.50	0	422	0.00%
2018/11/15	1	133.50	1	135.00	138.00	0	407	0.00%
2018/11/14	1	140.50	0	0.00	138.50	1	405	0.25%
2018/11/12	1	142.00	1	143.00	146.50	0	397	0.00%
2018/11/09	1	144.50	1	145.00	145.00	0	390	0.00%
2018/11/08	4	133.50	4	134.63	140.00	0	369	0.00%
2018/11/01	2	139.75	3	141.50	138.50	-1	338	-0.30%
2018/10/26	2	147.50	1	147.00	144.50	1	310	0.32%
2018/10/25	1	146.00	4	147.88	145.00	-3	304	-0.99%
2018/10/24	3	147.33	2	143.50	150.50	1	291	0.34%
2018/10/23	2	140.50	0	0.00	139.50	2	273	0.73%
2018/10/15	0	0.00	1	124.50	123.50	-1	253	-0.39%
2018/10/12	1	120.00	0	0.00	122.00	1	255	0.39%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/09	5	129.20	5	130.90	129.00	0	246	0.00%
2018/10/05	3	153.50	3	155.00	154.00	0	222	0.00%
2018/10/04	4	157.00	17	154.91	158.00	-13	211	-6.14%
2018/10/03	14	155.18	1	152.00	155.50	13	195	6.64%
2018/08/23	1	132.50	0	0.00	129.00	1	269	0.37%
2018/08/17	0	0.00	1	133.50	133.50	-1	277	-0.36%
2018/08/09	0	0.00	1	143.50	146.00	-1	309	-0.32%
2018/08/08	0	0.00	1	145.00	142.00	-1	309	-0.32%
2018/08/03	2	141.00	0	0.00	140.00	2	319	0.63%
2018/07/10	1	138.50	1	139.50	139.00	0	431	0.00%
2018/06/11	1	151.50	0	0.00	153.00	1	549	0.18%
2018/06/05	0	0.00	1	154.50	152.50	-1	604	-0.17%
2018/06/04	1	155.50	0	0.00	155.50	1	613	0.16%
2018/05/23	1	140.50	1	139.50	139.00	0	707	0.00%
2018/05/22	5	141.60	5	143.00	140.50	0	712	0.00%
2018/05/21	1	145.00	1	146.50	146.50	0	710	0.00%
2018/05/18	1	135.50	1	137.00	136.00	0	706	0.00%
2018/05/11	0	0.00	2	131.75	131.50	-2	726	-0.28%
2018/05/09	1	136.50	0	0.00	126.50	1	715	0.14%
2018/05/02	0	0.00	1	140.50	142.50	-1	719	-0.14%
2018/04/19	2	150.50	0	0.00	151.50	2	850	0.24%
2018/04/11	0	0.00	1	161.00	159.00	-1	810	-0.12%
2018/03/30	0	0.00	1.1	166.91	166.50	-1.1	849	-0.13%
2018/03/28	1	162.50	0	0.00	162.00	1	900	0.11%
2018/03/27	2	169.25	1	167.50	167.50	1	903	0.11%
2018/03/26	0	0.00	1	166.50	165.00	-1	899	-0.11%
2018/03/23	2	162.50	2	156.00	162.50	0	897	0.00%
2018/03/21	1	170.00	2	169.50	170.00	-1	895	-0.11%
2018/03/20	2	169.50	0	0.00	169.00	2	887	0.23%
2018/03/19	1	190.00	1	187.50	187.50	0	857	0.00%
2018/03/15	1	189.00	1	183.00	189.00	0	848	0.00%
2018/03/14	2	183.00	2	184.50	185.00	0	848	0.00%
2018/03/13	4	178.38	4	180.00	181.00	0	897	0.00%
2018/03/12	0	0.00	5	183.50	182.00	-5	901	-0.55%
2018/03/08	1	170.00	2	170.50	170.00	-1	894	-0.11%
2018/03/06	2	170.75	1	170.50	171.50	1	922	0.11%
2018/03/05	1	168.00	1	169.50	161.00	0	940	0.00%
2018/03/02	2	168.00	2	173.00	169.50	0	959	0.00%
2018/02/27	0	0.00	1	162.00	162.00	-1	1,105	-0.09%
2018/02/23	2	158.00	1	157.04	158.00	1	1,223	0.08%
2018/02/21	1	151.00	1	150.00	150.00	0	1,265	0.00%
2018/02/12	1	140.50	1	140.00	140.00	0	1,279	0.00%
2018/02/09	1	135.50	1	136.00	140.00	0	1,310	0.00%
2018/01/30	0	0.00	1	154.50	154.00	-1	1,549	-0.06%
2018/01/24	1	166.00	1	164.00	160.50	0	1,633	0.00%
2018/01/22	1	164.00	0	0.00	163.00	1	1,589	0.06%
2018/01/18	0	0.00	1	149.50	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	1	146.00	146.00	-1	1,549	-0.06%
2018/01/16	0	0.00	1	140.50	140.50	-1	1,541	-0.06%
2018/01/09	1	142.00	0	0.00	144.00	1	1,557	0.06%
2018/01/04	1	144.00	0	0.00	143.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析