健策 (3653)-永豐金-天母券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	943.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	5	965.80	980.00	-5	1,433	-0.35%
2024/05/08	7	925.14	6	883.00	940.00	1	1,410	0.07%
2024/05/06	1	918.00	0	0.00	901.00	1	1,409	0.07%
2024/05/03	1	927.00	0	0.00	925.00	1	1,402	0.07%
2024/05/02	3	946.33	1	932.00	932.00	2	1,404	0.14%
2024/04/29	0	958.00	0	0.00	979.00	0	1,420	0.00%
2024/04/24	1	943.00	4	929.50	943.00	-3	1,426	-0.21%
2024/04/22	2	873.50	0	0.00	869.00	2	1,421	0.14%
2024/04/18	0	0.00	3.1	941.69	936.00	-3.1	1,416	-0.22%
2024/04/17	1.1	908.57	5.1	912.10	910.00	-4.1	1,396	-0.29%
2024/04/16	1	862.00	0	0.00	858.00	1	1,376	0.07%
2024/04/15	1.1	890.64	0	0.00	896.00	1.1	1,368	0.08%
2024/04/12	1	919.00	1	918.00	920.00	0	1,367	0.00%
2024/04/11	1	901.00	0	0.00	906.00	1	1,360	0.07%
2024/04/09	4	902.50	0	0.00	912.00	4	1,385	0.29%
2024/04/03	0	0.00	5	920.00	930.00	-5	1,378	-0.36%
2024/04/02	8	902.14	4	914.00	893.00	4	1,400	0.29%
2024/04/01	1	914.00	0	0.00	928.00	1	1,400	0.07%
2024/03/28	0	0.00	1	916.00	903.00	-1	1,393	-0.07%
2024/03/27	1	888.16	0	0.00	901.00	1	1,393	0.07%
2024/03/26	1	908.00	0	0.00	873.00	1	1,383	0.07%
2024/03/25	0	916.50	2	918.00	899.00	-2	1,386	-0.14%
2024/03/21	1	891.56	1	883.00	876.00	0	1,403	0.00%
2024/03/20	5	869.37	4	848.00	845.00	1	1,402	0.07%
2024/03/19	2	921.00	1	939.00	905.00	1	1,372	0.07%
2024/03/14	0	0.00	0	910.00	911.00	0	1,353	0.00%
2024/03/13	3	1003.33	3	999.33	983.00	0	1,350	0.00%
2024/03/11	1	966.00	1	958.00	952.00	0	1,319	0.00%
2024/03/08	0.2	938.00	1	933.00	934.00	-0.8	1,323	-0.06%
2024/03/06	4	1012.50	4	1006.00	996.00	0	1,286	0.00%
2024/02/26	6	894.17	5	911.60	915.00	1	1,233	0.08%
2024/02/23	0	0.00	2	852.00	855.00	-2	1,209	-0.17%
2024/02/22	0	819.00	1	839.00	839.00	-1	1,206	-0.08%
2024/02/21	1	804.00	0	0.00	805.00	1	1,200	0.08%
2024/02/20	0	0.00	0	812.00	820.00	0	1,195	0.00%
2024/02/15	0	0.00	2	847.00	849.00	-2	1,221	-0.16%
2024/02/02	2	821.00	3	815.33	821.00	-1	1,209	-0.08%
2024/01/30	2	743.50	2	747.50	752.00	0	1,161	0.00%
2024/01/24	18	732.83	18	728.61	725.00	0	1,181	0.00%
2023/12/29	8	766.38	8	771.38	769.00	0	1,149	0.00%
2023/12/27	9	746.33	9	740.11	741.00	0	1,097	0.00%
2023/12/19	2	697.00	2	697.50	696.00	0	1,150	0.00%
2023/12/15	1	701.00	1	696.00	701.00	0	1,140	0.00%
2023/12/08	1	671.00	3	671.33	669.00	-2	1,172	-0.17%
2023/12/05	1	644.00	1	639.00	650.00	0	1,167	0.00%
2023/12/01	1	650.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	0	0.00	1	641.00	648.00	-1	1,139	-0.09%
2023/11/23	0	605.00	0	0.00	603.00	0	1,184	0.00%
2023/11/22	0	608.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	0.1	609.00	0	0.00	607.00	0.1	1,189	0.00%
2023/11/20	1	616.00	0	0.00	623.00	1	1,200	0.08%
2023/11/17	0	0.00	1	608.00	613.00	-1	1,204	-0.08%
2023/11/15	1	600.00	0	0.00	603.00	1	1,207	0.08%
2023/11/14	1	603.00	4	604.01	604.00	-3	1,188	-0.25%
2023/11/13	2	581.50	0	0.00	580.00	2	1,165	0.17%
2023/11/10	1	574.00	1	581.00	579.00	0	1,166	0.00%
2023/11/09	0	575.00	0	0.00	570.00	0	1,168	0.00%
2023/11/06	2	585.50	0	0.00	589.00	2	1,195	0.17%
2023/11/02	1	620.00	1	628.00	623.00	0	1,203	0.00%
2023/10/26	1	573.00	0	0.00	563.00	1	1,316	0.08%
2023/10/18	1	586.00	1	593.00	583.00	0	1,457	0.00%
2023/09/28	0	0.00	1	631.00	623.00	-1	1,497	-0.07%
2023/09/19	1	585.00	0.1	596.00	586.00	1	1,550	0.06%
2023/09/14	0	0.00	0	656.00	654.00	0	1,573	0.00%
2023/09/12	1	640.10	1	649.00	637.00	0	1,584	0.00%
2023/09/08	0.1	665.00	1	665.00	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	0	650.00	646.00	0	1,606	0.00%
2023/09/05	1	639.00	1	646.00	639.00	0	1,640	0.00%
2023/09/04	4	639.50	4	638.50	639.00	0	1,658	0.00%
2023/09/01	1	644.00	1	650.00	646.00	0	1,664	0.00%
2023/08/31	5	651.00	4	657.50	647.00	1	1,660	0.06%
2023/08/30	1	662.00	7	664.86	677.00	-6	1,643	-0.37%
2023/08/29	1	662.00	1	668.00	660.00	0	1,618	0.00%
2023/08/24	6	635.83	0	0.00	633.00	6	1,602	0.37%
2023/08/18	0	0.00	2	616.00	602.00	-2	1,664	-0.12%
2023/08/14	2	592.00	2	590.50	589.00	0	1,731	0.00%
2023/08/11	0	0.00	2	585.00	592.00	-2	1,726	-0.12%
2023/08/10	2	567.00	0	0.00	566.00	2	1,698	0.12%
2023/08/09	0	0.00	2.1	583.21	585.00	-2.1	1,691	-0.12%
2023/08/07	0	0.00	2	570.00	568.00	-2	1,672	-0.12%
2023/08/04	1	552.00	1	559.00	552.00	0	1,666	0.00%
2023/08/02	1	560.00	2.2	566.73	554.00	-1.2	1,657	-0.07%
2023/08/01	0	0.00	1	543.00	541.00	-1	1,607	-0.06%
2023/07/31	1	532.00	0	0.00	531.00	1	1,573	0.06%
2023/07/28	2	548.50	0	0.00	545.00	2	1,533	0.13%
2023/07/27	1	570.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	3.1	595.58	0	0.00	577.00	3.1	1,466	0.21%
2023/07/25	2.1	620.39	1	617.00	611.00	1.1	1,433	0.08%
2023/07/14	0.1	654.00	0	0.00	675.00	0.1	1,394	0.00%
2023/07/12	0.1	657.80	0	0.00	656.00	0.1	1,345	0.00%
2023/07/05	2	677.00	2	673.50	677.00	0	1,399	0.00%
2023/07/03	3	670.67	3	669.04	672.00	0	1,405	0.00%
2023/06/30	1	644.57	3	631.00	645.00	-2	1,407	-0.14%
2023/06/29	1	592.00	0	0.00	605.00	1	1,441	0.07%
2023/06/20	2	663.00	2	666.00	666.00	0	1,788	0.00%
2023/06/07	1	621.00	1	615.00	615.00	0	1,791	0.00%
2023/06/01	1	608.00	0	0.00	603.00	1	1,783	0.06%
2023/05/31	1	601.00	1	597.00	598.00	0	1,777	0.00%
2023/05/30	0	0.00	1	621.00	622.00	-1	1,774	-0.06%
2023/05/29	0	0.00	1	611.00	616.00	-1	1,791	-0.06%
2023/05/26	2	599.50	1	594.00	598.00	1	1,841	0.05%
2023/05/25	2	564.00	2	548.50	562.00	0	1,805	0.00%
2023/05/23	10	547.50	10	547.00	547.00	0	1,793	0.00%
2023/05/19	1	532.00	3	524.33	532.00	-2	1,811	-0.11%
2023/05/17	1	484.50	2	481.50	486.00	-1	1,897	-0.05%
2023/05/11	1	480.00	0	0.00	460.50	1	1,939	0.05%
2023/05/10	0	0.00	1	480.50	480.00	-1	1,942	-0.05%
2023/05/09	1	483.00	0	0.00	483.50	1	1,954	0.05%
2023/04/21	1	450.00	6	452.67	449.00	-5	1,982	-0.25%
2023/04/20	0	0.00	1	466.50	463.50	-1	1,976	-0.05%
2023/04/19	1	471.00	0	0.00	469.00	1	1,991	0.05%
2023/04/13	0	0.00	5	493.80	480.00	-5	1,992	-0.25%
2023/04/12	5	495.60	0	495.50	493.00	5	2,006	0.25%
2023/04/11	0	495.50	0	495.00	489.00	0	2,010	0.00%
2023/04/10	1	482.08	0	0.00	486.50	1	1,980	0.05%
2023/03/31	4	478.50	4	479.13	476.50	0	1,967	0.00%
2023/03/30	15	480.27	14	480.04	479.50	1	1,953	0.05%
2023/03/29	10	470.45	10	469.00	469.50	0	1,907	0.00%
2023/03/28	2	491.00	2	483.25	474.00	0	1,863	0.00%
2023/03/27	7	483.00	9	485.61	488.00	-2	1,756	-0.11%
2023/03/24	6	450.50	0	0.00	451.00	6	1,652	0.36%
2023/03/23	4	436.13	5	439.30	439.50	-1	1,607	-0.06%
2023/03/22	3	418.50	0	0.00	417.50	3	1,515	0.20%
2023/03/17	0	0.00	1	411.00	404.00	-1	1,442	-0.07%
2023/03/15	0	0.00	2	409.50	400.50	-2	1,415	-0.14%
2023/03/14	10	398.50	10	395.50	398.50	0	1,424	0.00%
2023/03/13	0	0.00	1	402.50	402.50	-1	1,433	-0.07%
2023/03/10	2	405.75	0	0.00	399.00	2	1,473	0.14%
2023/03/09	1	411.00	6	411.08	409.00	-5	1,519	-0.33%
2023/03/08	1	404.50	0	0.00	406.00	1	1,513	0.07%
2023/03/07	5	406.00	0	0.00	404.00	5	1,517	0.33%
2023/03/06	0	0.00	5	407.50	407.00	-5	1,508	-0.33%
2023/03/02	15	402.93	10	400.30	402.50	5	1,494	0.33%
2023/03/01	13	405.69	12	405.13	405.00	1	1,482	0.07%
2023/02/24	0	0.00	1	410.00	425.00	-1	1,446	-0.07%
2023/02/22	3	392.50	3	397.00	398.00	0	1,373	0.00%
2023/02/16	21	380.36	25	385.26	385.50	-4	1,331	-0.30%
2023/02/15	15	383.10	10	389.40	377.50	5	1,268	0.39%
2023/02/14	0	0.00	3	411.50	413.00	-3	1,191	-0.25%
2023/02/13	0	0.00	6	404.00	406.50	-6	1,170	-0.51%
2023/02/10	0	0.00	3	393.50	393.50	-3	1,167	-0.26%
2023/02/09	9	399.67	0.1	399.50	398.50	8.9	1,172	0.76%
2023/02/08	5.1	404.47	4	402.00	401.50	1.1	1,167	0.09%
2023/02/07	2	418.25	1	413.00	410.50	1	1,164	0.09%
2023/02/02	1	404.00	7	403.93	407.50	-6	1,168	-0.51%
2023/02/01	3	382.00	10	385.40	383.50	-7	1,143	-0.61%
2023/01/31	26	376.38	20	376.38	375.00	6	1,167	0.51%
2023/01/30	3	385.67	0	0.00	381.50	3	1,173	0.26%
2023/01/09	0	0.00	7	387.00	387.50	-7	1,377	-0.51%
2023/01/05	1	368.00	1	366.50	366.00	0	1,394	0.00%
2023/01/04	2	376.50	0	0.00	374.00	2	1,406	0.14%
2023/01/03	5	379.70	0	0.00	376.50	5	1,423	0.35%
2022/12/29	3	373.50	5	383.80	382.00	-2	1,430	-0.14%
2022/12/28	3	381.83	1	386.00	381.50	2	1,446	0.14%
2022/12/27	5	377.20	7	380.21	386.50	-2	1,448	-0.14%
2022/12/26	5	362.90	5	365.90	365.50	0	1,444	0.00%
2022/12/23	4	364.63	0	0.00	369.50	4	1,454	0.28%
2022/12/22	1	373.50	1	377.00	372.50	0	1,456	0.00%
2022/12/20	1	391.50	1	400.00	380.00	0	1,458	0.00%
2022/12/16	1	398.50	1	398.50	398.50	0	1,480	0.00%
2022/12/13	0	0.00	2	386.00	384.00	-2	1,489	-0.13%
2022/12/09	4	391.75	4	387.50	387.50	0	1,529	0.00%
2022/12/08	0	0.00	2	394.50	397.50	-2	1,579	-0.13%
2022/12/07	4	385.00	3	389.33	389.00	1	1,609	0.06%
2022/12/06	6	395.33	2	389.50	389.00	4	1,615	0.25%
2022/12/05	1	411.00	1	415.00	411.00	0	1,623	0.00%
2022/12/02	1	409.50	1	414.00	410.00	0	1,649	0.00%
2022/12/01	7	402.29	11	397.45	397.00	-4	1,614	-0.25%
2022/11/24	5	381.50	0	0.00	384.00	5	1,723	0.29%
2022/11/18	1	383.00	3	382.00	380.50	-2	1,804	-0.11%
2022/11/15	5	375.00	5	379.50	380.00	0	1,782	0.00%
2022/11/10	1	373.50	1	378.00	379.50	0	1,791	0.00%
2022/11/09	0	0.00	5	380.50	382.00	-5	1,812	-0.28%
2022/11/08	1	382.00	5	374.00	374.00	-4	1,860	-0.22%
2022/11/07	1	378.50	0	0.00	375.00	1	1,859	0.05%
2022/11/04	15	375.83	5	375.50	378.00	10	1,866	0.54%
2022/11/03	3	373.00	3	374.83	375.00	0	1,866	0.00%
2022/11/02	10	373.00	15	370.73	373.50	-5	1,862	-0.27%
2022/10/28	25	345.40	25	344.98	344.50	0	1,860	0.00%
2022/10/27	7	342.43	11	332.37	345.00	-4	1,852	-0.22%
2022/10/26	1	321.50	2	316.75	314.00	-1	1,852	-0.05%
2022/10/25	1	323.00	5	327.80	323.00	-4	1,857	-0.22%
2022/10/24	7	326.93	3	329.33	325.50	4	1,875	0.21%
2022/10/21	16	319.44	14	319.50	317.00	2	1,879	0.11%
2022/10/20	1	336.50	4	330.13	327.50	-3	1,800	-0.17%
2022/10/19	10	369.25	2	363.50	363.50	8	1,779	0.45%
2022/10/17	4	365.13	3	368.83	371.50	1	1,826	0.05%
2022/10/14	0	0.00	1	390.50	384.50	-1	1,846	-0.05%
2022/10/13	6	379.58	5	379.90	373.50	1	1,864	0.05%
2022/10/12	4	386.50	4	389.88	395.00	0	1,866	0.00%
2022/10/11	1	408.50	1	405.50	403.00	0	1,883	0.00%
2022/10/06	0	0.00	1	405.50	413.50	-1	1,942	-0.05%
2022/10/03	0	0.00	5	388.00	385.50	-5	1,948	-0.26%
2022/09/27	1	371.50	1	374.00	374.00	0	2,107	0.00%
2022/09/26	6	377.50	0	0.00	370.50	6	2,132	0.28%
2022/09/23	1	386.50	1	390.00	384.50	0	2,166	0.00%
2022/09/22	0	0.00	10	390.10	393.50	-10	2,175	-0.46%
2022/09/21	3	380.50	0	0.00	378.00	3	2,154	0.14%
2022/09/20	7	386.86	0	0.00	384.50	7	2,143	0.33%
2022/09/15	0	0.00	10	410.55	404.50	-10	2,121	-0.47%
2022/09/14	0	0.00	5	396.50	395.00	-5	2,072	-0.24%
2022/09/13	5	391.50	0	0.00	393.50	5	2,047	0.24%
2022/09/12	2	396.00	5	395.00	392.00	-3	2,042	-0.15%
2022/09/08	3	383.50	0	0.00	385.00	3	2,038	0.15%
2022/09/05	0	0.00	0.1	387.00	379.50	-0.1	2,004	0.00%
2022/09/02	0	0.00	4	354.00	378.50	-4	1,960	-0.20%
2022/09/01	4	346.25	0	0.00	345.00	4	1,924	0.21%
2022/08/31	5.1	403.79	4	400.00	400.00	1.1	1,917	0.06%
2022/08/29	5	409.00	0	0.00	405.50	5	1,981	0.25%
2022/08/18	0	0.00	1	421.00	418.00	-1	1,994	-0.05%
2022/08/15	5	398.70	1	409.00	409.00	4	1,951	0.20%
2022/08/12	0	0.00	5	379.00	379.00	-5	1,896	-0.26%
2022/08/11	3	380.00	0	0.00	373.50	3	1,890	0.16%
2022/08/10	0	0.00	3	379.00	377.00	-3	1,875	-0.16%
2022/08/09	5	379.30	0	0.00	376.00	5	1,867	0.27%
2022/08/08	0	0.00	10	379.50	379.50	-10	1,864	-0.54%
2022/08/05	25	374.78	15	371.67	374.50	10	1,849	0.54%
2022/08/03	0	0.00	3	366.67	367.00	-3	1,806	-0.17%
2022/08/02	5	359.60	2	365.00	362.50	3	1,782	0.17%
2022/07/29	21	386.88	26	389.40	389.50	-5	1,714	-0.29%
2022/07/28	10	370.75	10	371.75	371.50	0	1,683	0.00%
2022/07/27	5	368.80	0	0.00	380.00	5	1,651	0.30%
2022/07/21	2	375.75	3	377.33	378.00	-1	1,600	-0.06%
2022/07/20	0	0.00	1	353.50	353.50	-1	1,582	-0.06%
2022/07/18	4	352.00	3	353.00	354.00	1	1,534	0.07%
2022/07/15	0	0.00	5	318.00	327.00	-5	1,488	-0.34%
2022/07/14	0	0.00	5	313.50	311.50	-5	1,450	-0.34%
2022/07/11	5	306.50	0	0.00	298.00	5	1,345	0.37%
2022/07/08	5	301.00	9	314.50	316.00	-4	1,321	-0.30%
2022/07/07	7	269.71	7	269.57	287.50	0	1,280	0.00%
2022/07/06	3	314.00	0	0.00	283.00	3	1,178	0.25%
2022/07/05	2	316.50	1	325.50	314.00	1	1,146	0.09%
2022/07/04	1	317.00	2	312.00	314.00	-1	1,121	-0.09%
2022/07/01	9	327.56	7	333.07	315.00	2	1,096	0.18%
2022/06/30	5	342.60	4	346.38	334.50	1	1,051	0.10%
2022/06/22	0	0.00	5	353.60	352.00	-5	1,028	-0.49%
2022/06/21	2	366.00	0	0.00	376.50	2	1,026	0.19%
2022/06/17	14	352.43	14	349.18	353.00	0	1,016	0.00%
2022/06/15	13	396.85	13	392.00	392.00	0	976	0.00%
2022/06/14	1	383.50	2	389.50	391.00	-1	976	-0.10%
2022/06/13	2	385.50	0	0.00	388.00	2	992	0.20%
2022/06/10	1	392.00	1	392.00	392.50	0	991	0.00%
2022/06/09	2	397.50	0	0.00	385.50	2	985	0.20%
2022/06/08	11	395.55	12	398.67	401.50	-1	979	-0.10%
2022/06/07	1	383.50	2	388.25	383.00	-1	953	-0.10%
2022/06/02	0	0.00	0.2	354.00	354.00	-0.2	920	-0.02%
2022/05/30	0	0.00	5	349.00	349.00	-5	960	-0.52%
2022/05/26	1	320.00	0	0.00	322.50	1	935	0.11%
2022/05/25	5	338.20	0	0.00	337.00	5	898	0.56%
2022/05/24	2	360.00	2	350.00	350.00	0	881	0.00%
2022/05/20	3	369.50	3	363.00	363.00	0	880	0.00%
2022/05/17	0	0.00	3	375.50	375.50	-3	860	-0.35%
2022/05/16	0	0.00	3	380.00	374.50	-3	864	-0.35%
2022/05/13	3	375.83	0	0.00	378.50	3	863	0.35%
2022/05/12	1	375.50	0.3	370.50	370.00	0.7	862	0.08%
2022/05/11	0	0.00	3	377.50	374.50	-3	864	-0.35%
2022/05/10	9	371.17	4	362.00	375.50	5	868	0.58%
2022/05/03	5	375.50	5	371.50	377.50	0	912	0.00%
2022/04/27	0	0.00	2	349.25	360.00	-2	905	-0.22%
2022/04/26	2.1	347.43	0	0.00	339.00	2.1	868	0.24%
2022/04/19	1	403.50	1	403.00	403.50	0	856	0.00%
2022/04/01	0	0.00	1	421.00	419.00	-1	935	-0.11%
2022/03/18	1	382.50	1	376.50	385.00	0	951	0.00%
2022/03/17	0.1	373.00	0	0.00	377.00	0.1	953	0.01%
2022/03/11	0	0.00	3	370.33	371.00	-3	957	-0.31%
2022/03/10	3	357.00	1	355.50	357.00	2	953	0.21%
2022/03/09	1	331.50	1	335.50	331.50	0	960	0.00%
2022/03/08	2	330.25	1	323.50	316.50	1	951	0.11%
2022/03/07	1.1	338.36	11	335.45	338.50	-9.9	941	-1.05%
2022/03/04	6.1	360.11	0	0.00	359.50	6.1	946	0.64%
2022/03/03	0	0.00	5	376.00	376.00	-5	964	-0.52%
2022/03/01	5	381.00	0	0.00	380.00	5	1,023	0.49%
2022/02/25	5	384.00	0	0.00	382.00	5	1,128	0.44%
2022/02/23	0	0.00	1	396.00	397.00	-1	1,158	-0.09%
2022/02/16	0	0.00	8	404.00	403.00	-8	1,296	-0.62%
2022/02/15	3	395.00	8	398.13	393.00	-5	1,312	-0.38%
2022/02/11	2	403.50	0	0.00	399.50	2	1,338	0.15%
2022/02/09	7	404.43	0	0.00	405.00	7	1,421	0.49%
2022/02/08	5	405.00	0	0.00	400.00	5	1,465	0.34%
2022/01/26	0	0.00	0	389.50	390.00	0	1,563	0.00%
2022/01/25	0	0.00	5	393.00	388.00	-5	1,666	-0.30%
2022/01/24	1	383.00	0	0.00	382.50	1	1,702	0.06%
2022/01/21	0	0.00	1	392.00	384.00	-1	1,710	-0.06%
2022/01/18	5	393.50	0	0.00	387.00	5	1,789	0.28%
2022/01/17	0	0.00	9	389.89	395.50	-9	1,809	-0.50%
2022/01/14	6	376.00	0	0.00	379.50	6	1,857	0.32%
2022/01/13	2	382.00	13	384.31	386.50	-11	1,992	-0.55%
2022/01/12	6	380.75	1	385.50	379.50	5	2,095	0.24%
2022/01/11	3	384.00	0	0.00	381.00	3	2,169	0.14%
2022/01/10	5	396.00	0	0.00	395.50	5	2,181	0.23%
2022/01/07	6	399.08	5	400.00	400.00	1	2,221	0.05%
2022/01/06	13	411.81	12	414.42	411.50	1	2,238	0.04%
2022/01/05	0	0.00	1	421.00	423.50	-1	2,259	-0.04%
2022/01/04	0	0.00	1	408.50	408.00	-1	2,263	-0.04%
2021/12/30	2.1	400.00	2	408.00	408.00	0.1	2,368	0.00%
2021/12/28	1	402.50	0	0.00	403.00	1	2,435	0.04%
2021/12/27	0	403.00	0	0.00	401.00	0	2,487	0.00%
2021/12/20	0	0.00	3	403.00	403.50	-3	2,838	-0.11%
2021/12/09	1	430.50	1	427.50	429.00	0	2,850	0.00%
2021/12/08	1	432.50	0	0.00	428.00	1	2,840	0.04%
2021/12/07	0	0.00	1	440.00	439.00	-1	2,824	-0.04%
2021/12/06	2	431.50	0	0.00	430.00	2	2,804	0.07%
2021/12/03	8	446.50	8	447.44	445.00	0	2,793	0.00%
2021/11/30	1	429.50	1	432.00	439.00	0	2,736	0.00%
2021/11/29	8	421.75	6.4	421.92	424.00	1.6	2,714	0.06%
2021/11/25	0	0.00	2	415.00	415.00	-2	2,678	-0.07%
2021/11/24	4	418.13	4	407.75	405.00	0	2,671	0.00%
2021/11/23	17	396.74	17	397.88	400.00	0	2,570	0.00%
2021/11/22	0.3	389.10	5	400.40	401.00	-4.8	2,561	-0.19%
2021/11/19	12.2	397.99	5	407.00	392.00	7.2	2,554	0.28%
2021/11/18	5	396.10	5	401.50	396.00	0	2,535	0.00%
2021/11/15	16	400.28	17	404.79	410.00	-1	2,508	-0.04%
2021/11/09	2	387.25	1	389.50	388.50	1	2,481	0.04%
2021/11/05	1	380.50	0	0.00	402.50	1	2,411	0.04%
2021/11/04	0	0.00	0.1	396.00	386.00	-0.1	2,365	0.00%
2021/11/03	1	408.00	1	390.50	392.50	0	2,338	0.00%
2021/11/02	0.1	409.00	1	410.00	406.50	-1	2,257	-0.04%
2021/11/01	0.1	388.50	0	0.00	388.00	0.1	2,155	0.00%
2021/10/26	4	390.25	5	379.30	376.50	-1	2,197	-0.05%
2021/10/25	2	390.50	4	386.75	391.50	-2	2,162	-0.09%
2021/10/22	25	393.30	25	390.82	386.50	0	2,153	0.00%
2021/10/21	1	378.00	1.1	384.82	387.50	-0.1	2,101	0.00%
2021/10/20	4.1	372.66	2	367.25	377.00	2.1	1,966	0.11%
2021/10/19	1	346.50	1	351.00	362.00	0	1,874	0.00%
2021/10/18	6	346.00	4	342.00	342.00	2	1,800	0.11%
2021/10/12	2	342.75	3	341.83	340.00	-1	1,777	-0.06%
2021/10/08	7	348.50	6	352.58	356.00	1	1,743	0.06%
2021/10/07	0	0.00	1	329.50	330.00	-1	1,659	-0.06%
2021/10/05	2	328.75	1	330.50	338.00	1	1,674	0.06%
2021/10/04	2	332.50	3	332.33	328.00	-1	1,651	-0.06%
2021/10/01	1	320.50	0	0.00	322.50	1	1,611	0.06%
2021/09/30	8	335.00	9	341.22	350.50	-1	1,547	-0.06%
2021/09/27	2	324.50	2	322.00	322.00	0	1,364	0.00%
2021/09/24	1	319.50	1	316.00	318.50	0	1,342	0.00%
2021/09/23	0	0.00	6	307.00	318.00	-6	1,337	-0.45%
2021/09/22	5	301.00	5	299.00	299.00	0	1,315	0.00%
2021/09/16	6	300.50	4	299.00	299.00	2	1,328	0.15%
2021/09/15	4	300.38	0	0.00	299.50	4	1,344	0.30%
2021/09/14	1	300.00	1	306.50	307.00	0	1,375	0.00%
2021/09/10	4	296.50	10	304.90	306.00	-6	1,385	-0.43%
2021/09/09	0	0.00	2	294.00	294.00	-2	1,421	-0.14%
2021/09/07	5	301.60	0	0.00	296.00	5	1,454	0.34%
2021/09/06	3	307.00	0	0.00	304.00	3	1,509	0.20%
2021/09/01	0	0.00	5	309.00	309.00	-5	1,560	-0.32%
2021/08/31	5	305.00	0	0.00	304.00	5	1,595	0.31%
2021/08/30	0	0.00	1	319.00	315.00	-1	1,694	-0.06%
2021/08/27	0	0.00	10	309.00	308.50	-10	1,677	-0.60%
2021/08/26	6	312.00	0	0.00	303.50	6	1,696	0.35%
2021/08/25	5	311.50	0	0.00	310.50	5	1,697	0.29%
2021/08/16	0	0.00	4	292.00	298.00	-4	1,767	-0.23%
2021/08/13	3	300.50	2	286.00	286.00	1	1,754	0.06%
2021/08/12	3	300.00	0	0.00	301.50	3	1,742	0.17%
2021/08/10	0	0.00	10	311.00	308.50	-10	1,817	-0.55%
2021/08/09	5	307.80	0	0.00	305.50	5	1,873	0.27%
2021/08/05	5	316.00	1	320.00	314.50	4	1,996	0.20%
2021/08/04	1	314.50	0	0.00	316.00	1	2,053	0.05%
2021/08/03	2	341.50	2.1	341.25	338.00	-0.1	2,024	0.00%
2021/07/30	0.1	330.40	0	0.00	327.50	0.1	2,059	0.00%
2021/07/28	0	0.00	5	312.50	308.50	-5	2,060	-0.24%
2021/07/27	5	316.00	0	0.00	308.00	5	2,096	0.24%
2021/07/26	5	312.00	5	315.00	316.00	0	2,111	0.00%
2021/07/15	0	0.00	1	335.00	337.00	-1	2,097	-0.05%
2021/07/12	1	330.00	0	0.00	329.50	1	2,069	0.05%
2021/07/07	16	321.78	16	324.09	322.50	0	2,014	0.00%
2021/07/05	0	0.00	1	321.00	319.00	-1	2,019	-0.05%
2021/07/02	8	297.00	18	305.33	310.00	-10	2,021	-0.49%
2021/07/01	10	301.00	0	0.00	300.00	10	2,038	0.49%
2021/06/30	1	308.00	1	304.50	302.00	0	2,071	0.00%
2021/06/29	0	0.00	10	303.50	306.50	-10	2,086	-0.48%
2021/06/28	5	300.50	0	0.00	299.00	5	2,096	0.24%
2021/06/25	5	300.50	0	0.00	298.50	5	2,153	0.23%
2021/06/18	0	0.00	11	307.64	296.00	-11	2,197	-0.50%
2021/06/17	10	293.50	0	0.00	296.00	10	2,160	0.46%
2021/06/16	0	0.00	6	296.25	293.50	-6	2,162	-0.28%
2021/06/15	7	284.43	6	287.12	290.00	1	2,140	0.04%
2021/06/11	7	294.79	0	0.00	293.50	7	2,096	0.33%
2021/06/08	1	314.98	1	304.00	306.50	0	2,055	0.00%
2021/06/07	3	293.36	15	293.97	310.00	-12	2,017	-0.59%
2021/06/04	11	284.64	1	284.00	285.50	10	1,924	0.52%
2021/06/03	0	0.00	5	287.50	282.00	-5	1,941	-0.26%
2021/06/01	5	284.00	0	0.00	281.50	5	1,955	0.26%
2021/05/28	10	276.00	15	281.33	284.00	-5	1,959	-0.26%
2021/05/27	5	276.50	0	0.00	273.50	5	1,951	0.26%
2021/05/19	1	265.00	1	264.50	266.00	0	2,016	0.00%
2021/05/18	0	0.00	1	261.50	275.00	-1	2,012	-0.05%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/13	2	237.25	2	240.50	238.50	0	1,860	0.00%
2021/05/12	2	215.00	7	226.79	225.00	-5	1,814	-0.28%
2021/05/11	5	222.20	0	0.00	219.00	5	1,765	0.28%
2021/05/07	0	0.00	1	232.50	238.50	-1	1,734	-0.06%
2021/05/05	2	222.25	7	227.57	220.00	-5	1,690	-0.30%
2021/05/04	1	220.50	6	221.75	220.50	-5	1,651	-0.30%
2021/04/29	1	261.00	3	265.00	256.50	-2	1,637	-0.12%
2021/04/28	1	259.50	4	260.50	261.50	-3	1,638	-0.18%
2021/04/27	4	268.00	0	0.00	268.00	4	1,656	0.24%
2021/04/26	0	0.00	1	283.50	272.50	-1	1,707	-0.06%
2021/04/23	1	269.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	7	278.36	4	272.00	271.50	3	1,780	0.17%
2021/04/21	0	0.00	7	277.50	279.00	-7	1,807	-0.39%
2021/04/20	0	0.00	2	285.00	284.00	-2	1,935	-0.10%
2021/04/16	5	289.00	0	0.00	283.00	5	2,055	0.24%
2021/04/15	0	0.00	2	286.00	284.50	-2	2,142	-0.09%
2021/04/14	2	283.50	0	0.00	282.00	2	2,161	0.09%
2021/04/13	3	295.33	1	289.50	289.00	2	2,184	0.09%
2021/04/12	7	301.57	0	0.00	300.00	7	2,216	0.32%
2021/04/09	1	306.00	8	309.63	310.50	-7	2,212	-0.32%
2021/04/08	8	305.63	1	308.50	303.00	7	2,182	0.32%
2021/04/07	2	315.50	3	315.67	314.00	-1	2,160	-0.05%
2021/04/06	1	302.00	0	0.00	300.00	1	2,126	0.05%
2021/04/01	11	282.55	13	286.65	291.00	-2	2,106	-0.09%
2021/03/30	2	291.75	18	291.19	295.50	-16	2,065	-0.77%
2021/03/29	7	272.71	10	275.95	276.00	-3	2,027	-0.15%
2021/03/26	6	272.67	2	274.75	272.00	4	2,006	0.20%
2021/03/25	4	275.50	0	0.00	274.00	4	1,969	0.20%
2021/03/24	7	289.50	0	0.00	283.50	7	1,936	0.36%
2021/03/23	3	293.83	3	297.00	292.00	0	1,919	0.00%
2021/03/22	3	291.00	0	0.00	292.50	3	1,919	0.16%
2021/03/19	0	0.00	7	293.00	293.50	-7	1,922	-0.36%
2021/03/17	13	301.77	6	299.25	297.00	7	1,937	0.36%
2021/03/16	3	295.00	3	298.00	298.00	0	1,941	0.00%
2021/03/15	5	305.00	0	0.00	298.00	5	1,953	0.26%
2021/03/12	1	307.00	6	303.08	304.50	-5	1,986	-0.25%
2021/03/11	5	299.00	0	0.00	301.50	5	1,988	0.25%
2021/03/10	0	0.00	3	300.00	299.00	-3	2,000	-0.15%
2021/03/09	0	0.00	2	287.50	287.50	-2	1,992	-0.10%
2021/03/08	5	308.50	0	0.00	299.50	5	1,968	0.25%
2021/03/05	5	305.00	5	312.50	314.50	0	1,948	0.00%
2021/03/04	1	304.00	0	0.00	304.00	1	1,936	0.05%
2021/03/03	5	304.00	5	310.00	319.00	0	1,930	0.00%
2021/02/26	1	318.50	1	321.00	321.00	0	1,940	0.00%
2021/02/25	1	326.00	1	324.00	322.00	0	1,946	0.00%
2021/02/24	1	335.00	0	0.00	324.50	1	1,970	0.05%
2021/02/23	4	332.13	0	0.00	332.50	4	1,981	0.20%
2021/02/19	0	0.00	1	319.50	333.00	-1	2,033	-0.05%
2021/02/18	1	321.50	0	0.00	320.50	1	1,994	0.05%
2021/02/17	10	297.45	11	302.91	310.50	-1	1,990	-0.05%
2021/02/05	0	0.00	1	297.00	293.00	-1	2,005	-0.05%
2021/02/02	5	292.40	5	295.00	294.50	0	2,209	0.00%
2021/02/01	10	289.60	9	290.00	290.00	1	2,275	0.04%
2021/01/29	1	304.50	1	293.50	293.50	0	2,359	0.00%
2021/01/28	1	301.00	6	302.08	300.50	-5	2,369	-0.21%
2021/01/27	1	307.50	0	0.00	309.00	1	2,387	0.04%
2021/01/26	0	0.00	1	321.00	311.00	-1	2,382	-0.04%
2021/01/25	1	318.50	2	313.25	319.50	-1	2,382	-0.04%
2021/01/22	0	0.00	1	320.00	319.50	-1	2,365	-0.04%
2021/01/20	1	324.00	1	319.00	310.00	0	2,325	0.00%
2021/01/19	0	0.00	1	324.00	321.00	-1	2,278	-0.04%
2021/01/15	1	314.00	0	0.00	313.00	1	2,179	0.05%
2021/01/14	2	320.50	3	317.00	312.50	-1	2,148	-0.05%
2021/01/13	5	309.70	4	314.13	316.00	1	2,133	0.05%
2021/01/08	0	0.00	5	274.50	286.50	-5	1,887	-0.26%
2021/01/06	0	0.00	1	265.50	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	10	261.50	261.50	-10	1,828	-0.55%
2021/01/04	10	250.50	2	254.50	253.00	8	1,818	0.44%
2020/12/31	1	246.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	3	247.50	3	252.00	252.50	0	1,929	0.00%
2020/12/29	0	0.00	1	247.00	247.50	-1	1,920	-0.05%
2020/12/28	1	252.50	0	0.00	250.00	1	1,919	0.05%
2020/12/25	2	259.00	2	257.00	259.00	0	1,930	0.00%
2020/12/23	1	250.00	1	245.50	249.00	0	1,934	0.00%
2020/12/22	1	259.00	0	0.00	254.00	1	1,942	0.05%
2020/12/21	1	256.00	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	266.50	0	0.00	263.00	1	2,030	0.05%
2020/12/11	4	279.00	6	269.75	268.00	-2	2,086	-0.10%
2020/12/10	2	279.75	1.8	280.31	280.00	0.2	2,082	0.01%
2020/12/09	1	290.00	0	0.00	287.50	1	2,080	0.05%
2020/12/08	6	281.17	14	283.57	286.50	-8	2,058	-0.39%
2020/12/07	5	277.70	0	0.00	278.50	5	2,043	0.24%
2020/12/04	15	278.60	10	281.50	278.50	5	2,055	0.24%
2020/12/03	0	0.00	5	275.00	275.50	-5	2,090	-0.24%
2020/12/02	5	278.50	0	0.00	278.00	5	2,101	0.24%
2020/12/01	5	279.50	6	283.00	281.00	-1	2,111	-0.05%
2020/11/30	1	277.00	0	0.00	279.00	1	2,127	0.05%
2020/11/26	5	274.00	5	277.00	279.00	0	2,165	0.00%
2020/11/24	1	278.50	0	0.00	275.50	1	2,152	0.05%
2020/11/23	0	0.00	1	274.00	275.00	-1	2,158	-0.05%
2020/11/20	1	281.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	7	282.93	282.00	-7	2,189	-0.32%
2020/11/12	14	263.64	22	266.77	265.50	-8	2,172	-0.37%
2020/11/11	2	255.50	1	256.50	256.00	1	2,127	0.05%
2020/11/10	5	269.20	6	263.42	263.00	-1	2,134	-0.05%
2020/11/09	7	277.29	1	280.50	280.00	6	2,074	0.29%
2020/11/06	14	283.36	11	286.68	277.50	3	2,034	0.15%
2020/11/05	14	293.86	0	0.00	293.00	14	1,985	0.71%
2020/11/04	5	294.50	5	299.50	301.50	0	2,020	0.00%
2020/11/03	0	0.00	3	301.00	295.00	-3	2,103	-0.14%
2020/11/02	0	0.00	2	293.50	292.50	-2	2,120	-0.09%
2020/10/30	3	307.50	2	300.50	298.00	1	2,129	0.05%
2020/10/29	3	306.67	10	307.00	308.00	-7	2,144	-0.33%
2020/10/28	1	316.00	1	317.50	313.50	0	2,163	0.00%
2020/10/26	2	313.00	6	319.50	313.00	-4	2,285	-0.18%
2020/10/23	1	316.00	0	0.00	319.50	1	2,338	0.04%
2020/10/22	7	320.07	1	320.00	314.50	6	2,421	0.25%
2020/10/21	15	322.83	10	317.35	319.00	5	2,471	0.20%
2020/10/19	1	318.50	0	0.00	317.00	1	2,508	0.04%
2020/10/16	28	319.45	28	319.11	315.00	0	2,541	0.00%
2020/10/15	16	325.28	15	326.17	325.00	1	2,595	0.04%
2020/10/14	12	330.50	12	338.25	330.50	0	2,596	0.00%
2020/10/08	10	318.00	8	319.19	327.00	2	2,599	0.08%
2020/10/07	6	307.67	10	310.50	310.50	-4	2,537	-0.16%
2020/10/06	5	305.70	1	303.50	303.50	4	2,584	0.15%
2020/09/30	1	295.00	2	303.00	304.00	-1	2,760	-0.04%
2020/09/29	1	294.50	0	0.00	289.00	1	2,833	0.04%
2020/09/28	1	291.00	1	289.50	292.00	0	2,866	0.00%
2020/09/23	3	313.17	3	314.67	314.00	0	3,049	0.00%
2020/09/22	15	307.63	15	303.43	306.00	0	3,056	0.00%
2020/09/21	1	309.50	1	311.00	309.00	0	3,038	0.00%
2020/09/17	0	0.00	1	300.00	297.50	-1	3,060	-0.03%
2020/09/15	21	293.93	21	292.14	292.00	0	3,149	0.00%
2020/09/14	2	287.25	1	291.00	290.00	1	3,145	0.03%
2020/09/10	24	285.50	24	288.31	285.50	0	3,204	0.00%
2020/09/08	15	292.17	15	290.00	296.00	0	3,343	0.00%
2020/09/03	3	307.33	3	314.67	306.00	0	3,527	0.00%
2020/08/26	20	315.50	20	317.75	315.50	0	3,787	0.00%
2020/08/25	10	324.00	10	324.40	321.50	0	3,817	0.00%
2020/08/20	0	0.00	1	325.50	298.50	-1	4,132	-0.02%
2020/08/17	2	326.25	1	334.50	330.00	1	4,146	0.02%
2020/08/14	0	0.00	1	320.00	330.00	-1	4,144	-0.02%
2020/08/11	12	315.58	14	327.14	314.00	-2	4,093	-0.05%
2020/08/10	31	340.87	28	334.96	337.00	3	4,087	0.07%
2020/08/07	0	0.00	9	338.78	335.00	-9	4,046	-0.22%
2020/08/06	1	319.00	1	318.50	318.00	0	3,952	0.00%
2020/08/05	17	316.50	15	314.00	316.50	2	3,986	0.05%
2020/08/04	0	0.00	1	315.50	315.50	-1	3,974	-0.03%
2020/08/03	1	316.50	2	318.25	307.00	-1	3,966	-0.03%
2020/07/31	22	318.61	20	317.50	318.50	2	3,952	0.05%
2020/07/30	9	315.22	6	314.25	316.00	3	3,959	0.08%
2020/07/29	1	304.00	2	307.00	307.00	-1	3,901	-0.03%
2020/07/28	1	298.50	1	304.00	300.00	0	3,857	0.00%
2020/07/27	1	297.00	1	297.50	297.00	0	3,829	0.00%
2020/07/24	1	297.00	0	0.00	289.50	1	3,799	0.03%
2020/07/22	21	301.05	21	300.05	301.00	0	3,805	0.00%
2020/07/21	0	0.00	7	294.86	301.50	-7	3,780	-0.19%
2020/07/20	0	0.00	5	281.00	281.00	-5	3,752	-0.13%
2020/07/17	0	0.00	2	284.00	287.50	-2	3,769	-0.05%
2020/07/16	2	291.50	2	291.50	288.50	0	3,787	0.00%
2020/07/15	7	298.00	1	286.50	287.00	6	3,783	0.16%
2020/07/14	3	299.00	0	0.00	295.00	3	3,868	0.08%
2020/07/13	11	299.05	11	300.45	304.00	0	3,957	0.00%
2020/07/10	24	318.90	20	312.98	311.00	4	3,959	0.10%
2020/07/09	32	331.06	28	327.82	318.50	4	3,969	0.10%
2020/07/08	7	323.79	2	320.00	328.00	5	3,894	0.13%
2020/07/07	2	301.50	1	307.00	300.00	1	3,867	0.03%
2020/07/06	3	300.67	4	305.88	309.00	-1	3,865	-0.03%
2020/07/03	1	282.00	8	288.25	308.00	-7	3,817	-0.18%
2020/07/02	4	286.50	1	283.00	280.00	3	3,763	0.08%
2020/07/01	1	288.50	2	290.75	285.50	-1	3,799	-0.03%
2020/06/30	1	284.00	1	283.50	283.50	0	3,825	0.00%
2020/06/29	3	285.17	4	286.38	282.50	-1	3,920	-0.03%
2020/06/24	14	287.29	13	289.54	284.00	1	3,989	0.03%
2020/06/23	8	288.75	9	290.72	286.00	-1	4,153	-0.02%
2020/06/22	3	281.33	1	282.50	279.50	2	4,209	0.05%
2020/06/19	2	281.50	1	283.00	279.50	1	4,211	0.02%
2020/06/18	12	279.46	14	282.89	284.00	-2	4,232	-0.05%
2020/06/17	30	275.28	36	278.82	278.50	-6	4,254	-0.14%
2020/06/16	13	275.42	17	279.56	272.50	-4	4,309	-0.09%
2020/06/15	18	284.47	9	286.94	278.50	9	4,335	0.21%
2020/06/12	5	269.20	2	274.25	278.50	3	4,344	0.07%
2020/06/11	17	273.85	17	276.03	277.00	0	4,373	0.00%
2020/06/10	41	266.28	46	257.34	270.00	-5	4,327	-0.12%
2020/06/09	2	256.50	1	255.50	255.50	1	4,355	0.02%
2020/06/08	16	250.84	18	248.75	249.00	-2	4,390	-0.05%
2020/06/05	1	250.50	1	249.50	251.50	0	4,441	0.00%
2020/06/04	21	248.50	21	249.83	248.00	0	4,477	0.00%
2020/06/03	0	0.00	2	255.50	256.00	-2	4,480	-0.04%
2020/06/02	22	254.05	17	258.03	252.00	5	4,494	0.11%
2020/06/01	5	250.50	0	0.00	252.00	5	4,407	0.11%
2020/05/29	9	243.67	9	246.11	249.50	0	4,402	0.00%
2020/05/28	44	240.42	43	245.08	239.00	1	4,366	0.02%
2020/05/27	46	243.79	64	248.49	245.00	-18	4,319	-0.42%
2020/05/26	1	221.00	9.1	222.82	232.50	-8.1	4,150	-0.19%
2020/05/25	2	207.50	0	0.00	211.50	2	4,060	0.05%
2020/05/22	1	207.00	1	209.50	205.50	0	4,091	0.00%
2020/05/21	5	213.80	2	214.25	215.00	3	4,110	0.07%
2020/05/20	9	202.72	12	205.83	207.00	-3	4,106	-0.07%
2020/05/19	2	202.50	6	210.00	201.50	-4	4,142	-0.10%
2020/05/18	2	206.50	1	208.00	205.50	1	4,194	0.02%
2020/05/15	1	207.50	1	211.00	212.00	0	4,204	0.00%
2020/05/14	2	209.75	10	209.00	208.00	-8	4,205	-0.19%
2020/05/13	1	217.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	20	224.50	7	222.21	221.00	13	4,339	0.30%
2020/05/11	6	217.67	0	0.00	217.00	6	4,367	0.14%
2020/05/08	2	218.75	0	0.00	215.50	2	4,422	0.05%
2020/05/07	1	220.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	3.1	219.40	3	220.83	222.00	0.1	4,518	0.00%
2020/05/05	1	215.50	1	217.50	217.00	0	4,545	0.00%
2020/05/04	2	213.50	2	213.00	213.00	0	4,554	0.00%
2020/04/30	0	0.00	2	222.25	218.00	-2	4,561	-0.04%
2020/04/29	2	217.00	1	219.00	217.50	1	4,540	0.02%
2020/04/28	0	0.00	6	216.50	213.00	-6	4,559	-0.13%
2020/04/27	6	213.25	1	213.00	214.00	5	4,559	0.11%
2020/04/23	0	0.00	1	211.00	209.50	-1	4,573	-0.02%
2020/04/22	2	204.25	1	206.50	210.00	1	4,628	0.02%
2020/04/21	5	212.20	2	208.75	208.50	3	4,613	0.07%
2020/04/20	2	209.00	2	213.00	215.00	0	4,595	0.00%
2020/04/17	37	210.18	35	214.94	212.50	2	4,613	0.04%
2020/04/16	1	201.50	5	204.10	209.50	-4	4,551	-0.09%
2020/04/15	11	198.50	10	198.50	197.50	1	4,513	0.02%
2020/04/14	2	192.75	3	193.67	198.50	-1	4,490	-0.02%
2020/04/13	24	194.40	23	193.07	188.00	1	4,527	0.02%
2020/04/10	1	191.00	1	193.00	190.50	0	4,502	0.00%
2020/04/09	0	0.00	25	187.26	185.00	-25	4,479	-0.56%
2020/04/08	25	197.50	1	196.00	191.00	24	4,518	0.53%
2020/04/07	0	0.00	12	191.17	191.50	-12	4,510	-0.27%
2020/04/06	40	178.31	42	179.52	180.00	-2	4,504	-0.04%
2020/04/01	11	173.55	1	173.00	173.50	10	4,503	0.22%
2020/03/31	35	171.59	45	173.00	172.00	-10	4,583	-0.22%
2020/03/30	56	172.32	44	168.55	176.50	12	4,537	0.26%
2020/03/27	12	171.13	18	170.50	172.50	-6	4,511	-0.13%
2020/03/26	15	155.50	15	157.07	162.00	0	4,447	0.00%
2020/03/25	0	0.00	2	150.25	151.00	-2	4,348	-0.05%
2020/03/24	7	135.71	7	135.57	137.50	0	4,352	0.00%
2020/03/23	2	122.25	0	0.00	125.00	2	4,343	0.05%
2020/03/20	43	134.45	47	135.95	134.50	-4	4,330	-0.09%
2020/03/19	4	132.88	1	130.50	128.00	3	4,263	0.07%
2020/03/18	9	147.22	10	149.30	142.00	-1	4,335	-0.02%
2020/03/17	1	145.00	1	146.50	142.50	0	4,382	0.00%
2020/03/16	2	151.25	2	159.00	149.50	0	4,352	0.00%
2020/03/13	2	158.00	21	155.50	160.50	-19	4,314	-0.44%
2020/03/12	26	174.96	42	179.12	171.00	-16	4,218	-0.38%
2020/03/11	3	198.67	32	198.00	189.50	-29	4,150	-0.70%
2020/03/10	6	197.67	5	199.60	205.50	1	4,114	0.02%
2020/03/09	14	202.57	13	200.15	198.00	1	4,128	0.02%
2020/03/06	8	209.81	2	210.00	207.50	6	4,114	0.15%
2020/03/05	37	212.05	15	212.97	215.00	22	4,117	0.53%
2020/03/04	16	206.91	14	206.18	206.00	2	4,157	0.05%
2020/03/03	45	211.67	36	215.79	210.50	9	4,150	0.22%
2020/03/02	2	215.25	2	217.25	215.00	0	4,264	0.00%
2020/02/27	17	217.12	4	215.13	209.00	13	4,440	0.29%
2020/02/26	6	228.00	6	225.75	224.00	0	4,425	0.00%
2020/02/25	4	225.50	4	226.00	226.50	0	4,489	0.00%
2020/02/24	0	0.00	4	224.50	226.00	-4	4,487	-0.09%
2020/02/21	4	234.00	1	232.50	231.00	3	4,509	0.07%
2020/02/20	12	235.04	10	239.50	235.00	2	4,551	0.04%
2020/02/19	5	236.90	6	238.50	240.00	-1	4,587	-0.02%
2020/02/18	27	233.15	28	231.48	233.00	-1	4,646	-0.02%
2020/02/17	22	233.45	21	234.88	233.00	1	4,726	0.02%
2020/02/14	5	233.20	7	236.50	237.50	-2	4,734	-0.04%
2020/02/13	73	234.47	46	236.59	230.50	27	4,756	0.57%
2020/02/12	9	228.22	7	230.50	235.00	2	4,729	0.04%
2020/02/11	2	221.00	3	223.00	227.00	-1	4,777	-0.02%
2020/02/10	25	215.52	24	218.23	215.00	1	4,897	0.02%
2020/02/07	3	214.17	1	218.00	213.50	2	5,064	0.04%
2020/02/06	0	0.00	8	215.56	220.00	-8	5,249	-0.15%
2020/02/05	5	210.60	5	209.20	204.50	0	5,250	0.00%
2020/02/04	23	208.57	21	208.26	208.50	2	5,265	0.04%
2020/02/03	6	200.00	8	201.88	208.00	-2	5,326	-0.04%
2020/01/31	1	203.50	2	204.50	209.00	-1	5,385	-0.02%
2020/01/30	4	204.50	3	212.00	203.50	1	5,664	0.02%
2020/01/20	22	220.82	22	216.70	226.00	0	5,876	0.00%
2020/01/16	31	218.60	21	222.02	221.00	10	6,121	0.16%
2020/01/14	1	232.50	0	0.00	232.00	1	6,096	0.02%
2020/01/13	9	232.11	9	232.78	235.00	0	6,082	0.00%
2020/01/10	1	222.00	1	226.00	227.00	0	6,065	0.00%
2020/01/09	22	229.18	21	230.40	229.00	1	6,036	0.02%
2020/01/08	11	224.59	13	227.12	231.00	-2	6,028	-0.03%
2020/01/07	11	219.36	7	223.71	226.00	4	6,004	0.07%
2020/01/06	9	234.56	10	236.25	237.00	-1	5,964	-0.02%
2020/01/02	2	236.00	1	236.00	235.50	1	5,935	0.02%
2019/12/31	1	230.00	0	0.00	234.50	1	5,959	0.02%
2019/12/30	2	230.00	3	232.17	229.00	-1	5,993	-0.02%
2019/12/26	1	219.50	3	221.33	229.50	-2	5,924	-0.03%
2019/12/25	0	0.00	2	213.75	215.00	-2	5,784	-0.03%
2019/12/24	13	211.27	11	210.14	214.00	2	5,796	0.03%
2019/12/23	11	210.50	15	211.60	212.00	-4	5,772	-0.07%
2019/12/20	6	201.67	13	202.69	205.00	-7	5,687	-0.12%
2019/12/19	3	200.33	2	198.25	199.00	1	5,660	0.02%
2019/12/18	4	201.00	1	203.50	200.50	3	5,659	0.05%
2019/12/17	5	203.30	13	203.46	202.00	-8	5,691	-0.14%
2019/12/16	2	202.75	4	202.63	201.50	-2	5,746	-0.03%
2019/12/13	19	203.47	19	202.08	198.50	0	5,761	0.00%
2019/12/12	19	201.26	18	203.39	202.00	1	5,687	0.02%
2019/12/11	4	193.75	6	193.83	192.00	-2	5,535	-0.04%
2019/12/10	3	190.17	4	190.00	192.50	-1	5,519	-0.02%
2019/12/09	1	190.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	5	188.10	5	188.70	187.00	0	5,514	0.00%
2019/12/05	6	187.58	0	0.00	185.00	6	5,492	0.11%
2019/12/04	3	181.83	5	184.40	189.00	-2	5,474	-0.04%
2019/12/03	1	188.50	2	190.00	187.50	-1	5,422	-0.02%
2019/12/02	10	191.65	8	193.75	194.00	2	5,430	0.04%
2019/11/29	14	199.96	5	201.70	195.00	9	5,421	0.17%
2019/11/28	1	198.50	2	199.75	197.50	-1	5,352	-0.02%
2019/11/27	12	201.29	11	203.45	199.00	1	5,363	0.02%
2019/11/26	11	192.41	19	196.45	199.50	-8	5,202	-0.15%
2019/11/25	4	183.88	3	185.67	187.50	1	4,982	0.02%
2019/11/22	11	187.59	11	187.32	184.00	0	4,963	0.00%
2019/11/21	12	183.75	11	181.32	185.00	1	4,970	0.02%
2019/11/20	1	180.50	10	179.25	184.00	-9	4,987	-0.18%
2019/11/19	5	183.50	1	188.00	182.50	4	4,963	0.08%
2019/11/18	5	186.90	0	0.00	185.00	5	4,919	0.10%
2019/11/15	3	190.00	18	188.47	194.00	-15	4,863	-0.31%
2019/11/14	7	184.57	6	184.67	179.50	1	4,760	0.02%
2019/11/13	7	184.64	1	184.00	184.50	6	4,701	0.13%
2019/11/12	1	183.00	1	184.50	182.00	0	4,724	0.00%
2019/11/11	10	183.90	9	184.17	180.00	1	4,721	0.02%
2019/11/08	27	190.67	23	189.52	190.00	4	4,673	0.09%
2019/11/07	4	189.75	6	191.00	195.00	-2	4,621	-0.04%
2019/11/06	5	185.10	4	187.50	188.00	1	4,593	0.02%
2019/11/05	2	177.75	9	178.22	182.50	-7	4,397	-0.16%
2019/11/04	3	166.67	4	169.25	166.00	-1	4,207	-0.02%
2019/11/01	5	168.30	2	168.00	170.00	3	4,154	0.07%
2019/10/31	2	168.75	3	168.83	170.00	-1	4,146	-0.02%
2019/10/30	4	166.38	3	168.50	166.50	1	4,089	0.02%
2019/10/29	5	168.60	17	165.09	165.00	-12	4,049	-0.30%
2019/10/28	14	158.68	8	156.69	164.00	6	3,776	0.16%
2019/10/25	6	149.75	0	0.00	149.50	6	3,537	0.17%
2019/10/24	1	154.50	5	146.80	150.00	-4	3,495	-0.11%
2019/10/23	11	140.55	5	140.50	142.00	6	3,291	0.18%
2019/10/22	2	137.25	0	0.00	138.00	2	3,280	0.06%
2019/10/21	1	137.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	0	0.00	19	138.29	138.00	-19	3,422	-0.56%
2019/10/17	2	140.50	0	0.00	141.00	2	3,444	0.06%
2019/10/16	4	140.38	1	144.50	139.00	3	3,457	0.09%
2019/10/15	16	143.19	0	0.00	142.00	16	3,437	0.47%
2019/10/14	10	143.00	12	144.17	144.00	-2	3,505	-0.06%
2019/10/09	2	140.00	0	0.00	139.00	2	3,532	0.06%
2019/10/08	0	0.00	1	142.00	140.50	-1	3,529	-0.03%
2019/10/07	0	0.00	3	143.00	140.00	-3	3,519	-0.09%
2019/10/04	0	0.00	1	136.50	137.50	-1	3,464	-0.03%
2019/09/26	1	130.50	0	0.00	131.00	1	3,362	0.03%
2019/09/25	0	0.00	1	134.50	132.50	-1	3,349	-0.03%
2019/09/24	2	140.50	2	137.00	137.00	0	3,381	0.00%
2019/09/20	2	140.00	1	140.00	143.00	1	3,339	0.03%
2019/09/19	4	136.25	6	139.75	142.00	-2	3,286	-0.06%
2019/09/18	3	135.50	1	134.50	134.50	2	3,204	0.06%
2019/09/17	1	131.50	0	0.00	130.50	1	3,154	0.03%
2019/09/12	1	135.50	1	138.50	139.00	0	3,126	0.00%
2019/09/06	0	0.00	10	138.00	138.50	-10	3,125	-0.32%
2019/09/04	11	138.73	0	0.00	139.50	11	3,141	0.35%
2019/09/03	1	145.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	0	0.00	11	142.82	144.00	-11	3,246	-0.34%
2019/08/30	9	152.61	13	150.04	147.00	-4	3,239	-0.12%
2019/08/29	3	148.50	1	149.50	150.00	2	3,268	0.06%
2019/08/28	4	144.75	0	0.00	145.00	4	3,292	0.12%
2019/08/27	8	147.38	0	0.00	146.50	8	3,364	0.24%
2019/08/26	1	146.00	0	0.00	144.50	1	3,393	0.03%
2019/08/23	1	152.00	4	155.50	157.00	-3	3,400	-0.09%
2019/08/22	3	152.17	0	0.00	150.50	3	3,459	0.09%
2019/08/21	0	0.00	2	149.50	149.50	-2	3,459	-0.06%
2019/08/20	4	150.00	1	153.00	148.50	3	3,458	0.09%
2019/08/19	1	152.00	0	0.00	151.50	1	3,425	0.03%
2019/08/15	0	0.00	10	143.75	148.00	-10	3,395	-0.29%
2019/08/14	11	141.91	5	143.50	145.00	6	3,397	0.18%
2019/08/13	2	144.00	2	144.50	139.00	0	3,361	0.00%
2019/08/12	6	145.92	3	144.00	142.50	3	3,332	0.09%
2019/08/08	6	134.50	7	142.14	145.00	-1	3,288	-0.03%
2019/08/07	1	132.00	3	128.50	132.00	-2	3,167	-0.06%
2019/08/06	3	124.17	1	126.50	128.00	2	3,136	0.06%
2019/08/05	1	122.00	3	124.33	124.50	-2	3,123	-0.06%
2019/08/02	4	125.38	9	125.28	124.00	-5	3,171	-0.16%
2019/08/01	3	130.67	2	129.00	130.50	1	3,217	0.03%
2019/07/31	8	130.44	2	130.25	128.00	6	3,280	0.18%
2019/07/30	1	130.50	7	131.50	129.50	-6	3,261	-0.18%
2019/07/29	7	137.71	0	0.00	135.50	7	3,218	0.22%
2019/07/26	1	139.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	0	0.00	1	139.00	137.50	-1	3,234	-0.03%
2019/07/24	2	137.75	1	136.50	137.00	1	3,258	0.03%
2019/07/23	4	142.00	6	142.92	140.00	-2	3,263	-0.06%
2019/07/22	14	139.54	13.1	139.05	141.00	0.9	3,207	0.03%
2019/07/19	1	132.50	0	0.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	1	134.00	134.00	-1	3,224	-0.03%
2019/07/17	1	128.50	2	128.75	130.50	-1	3,225	-0.03%
2019/07/16	1	127.50	7	129.21	128.00	-6	3,201	-0.19%
2019/07/15	6	124.42	5	125.60	127.50	1	3,289	0.03%
2019/07/12	1	121.50	1	122.50	118.50	0	3,263	0.00%
2019/07/11	3	121.33	1	122.00	121.00	2	3,332	0.06%
2019/07/10	2	119.25	4	119.38	121.00	-2	3,349	-0.06%
2019/07/08	3	117.83	0	0.00	117.00	3	3,461	0.09%
2019/07/04	2	117.25	0	0.00	117.00	2	3,533	0.06%
2019/07/03	0	0.00	1	124.00	119.50	-1	3,532	-0.03%
2019/07/02	0	0.00	7	126.00	126.00	-7	3,530	-0.20%
2019/07/01	9	124.50	8	125.44	125.00	1	3,573	0.03%
2019/06/25	0	0.00	1	117.00	116.50	-1	3,768	-0.03%
2019/06/21	45	123.21	42	120.48	120.00	3	3,835	0.08%
2019/06/20	0	0.00	1	122.50	122.50	-1	3,877	-0.03%
2019/06/19	3	119.50	5	120.00	120.00	-2	3,980	-0.05%
2019/06/13	4	118.00	2	118.50	118.00	2	4,371	0.05%
2019/06/12	1	122.50	2	122.00	121.00	-1	4,523	-0.02%
2019/06/11	4	123.00	1	122.50	123.00	3	4,519	0.07%
2019/06/10	1	118.50	2	121.00	121.00	-1	4,448	-0.02%
2019/06/06	0	0.00	1	111.00	110.00	-1	4,368	-0.02%
2019/06/05	5	117.00	4	110.25	113.50	1	4,362	0.02%
2019/06/04	0	0.00	5	114.00	116.00	-5	4,309	-0.12%
2019/06/03	9	115.11	9	115.67	115.50	0	4,330	0.00%
2019/05/30	2	112.00	1	108.00	107.50	1	4,343	0.02%
2019/05/29	3	107.17	3	109.00	110.00	0	4,275	0.00%
2019/05/28	0	0.00	16	104.88	105.00	-16	4,188	-0.38%
2019/05/27	6	104.50	0	0.00	104.00	6	4,193	0.14%
2019/05/22	0	0.00	5	105.00	102.00	-5	4,367	-0.11%
2019/05/21	6	106.17	2	106.00	106.00	4	4,387	0.09%
2019/05/17	1	101.50	1	97.50	97.50	0	4,414	0.00%
2019/05/16	1	102.50	1	103.50	99.60	0	4,526	0.00%
2019/05/15	1	102.00	1	104.00	101.00	0	4,646	0.00%
2019/05/14	0	0.00	6	97.72	100.50	-6	4,709	-0.13%
2019/05/13	2	101.25	1	99.50	99.50	1	4,707	0.02%
2019/05/10	0	0.00	10	99.50	101.00	-10	4,771	-0.21%
2019/05/08	42	105.24	44	110.09	109.00	-2	4,668	-0.04%
2019/05/06	0	0.00	10	115.05	114.50	-10	4,653	-0.21%
2019/05/03	2	118.00	3	117.50	118.00	-1	4,651	-0.02%
2019/05/02	12	118.04	2	118.25	118.50	10	4,625	0.22%
2019/04/30	15	114.80	6	115.50	117.00	9	4,606	0.20%
2019/04/26	8	112.63	6	112.58	112.50	2	4,519	0.04%
2019/04/25	4	115.63	6	117.75	112.50	-2	4,483	-0.04%
2019/04/24	0	0.00	1	124.50	119.50	-1	4,401	-0.02%
2019/04/23	7	122.29	9	124.94	123.00	-2	4,378	-0.05%
2019/04/22	0	0.00	6	127.00	129.50	-6	4,393	-0.14%
2019/04/19	17	132.00	12	132.75	128.00	5	4,393	0.11%
2019/04/18	2	127.00	3	127.33	125.00	-1	4,265	-0.02%
2019/04/17	28	127.98	14	128.11	125.50	14	4,297	0.33%
2019/04/16	1	126.00	6	122.50	124.00	-5	4,330	-0.12%
2019/04/15	6	118.83	3	126.33	125.00	3	4,309	0.07%
2019/04/12	1	118.00	2	117.50	117.00	-1	4,188	-0.02%
2019/04/10	9	118.17	1	118.50	120.50	8	4,140	0.19%
2019/04/09	1	125.50	0	0.00	123.00	1	4,162	0.02%
2019/04/08	9	131.83	1	132.00	129.00	8	4,148	0.19%
2019/04/03	1	130.00	7	130.29	131.00	-6	4,163	-0.14%
2019/04/02	1	129.00	39	128.35	129.50	-38	4,142	-0.92%
2019/04/01	6	118.08	11	118.18	118.00	-5	4,037	-0.12%
2019/03/29	0	0.00	2	116.25	115.00	-2	4,030	-0.05%
2019/03/27	1	110.00	1	113.00	113.50	0	4,021	0.00%
2019/03/26	1	116.00	1	114.50	114.50	0	3,996	0.00%
2019/03/25	2	111.00	2	111.50	115.50	0	4,016	0.00%
2019/03/22	16	119.31	11	113.09	114.50	5	3,991	0.13%
2019/03/21	3	121.00	0	0.00	121.00	3	3,894	0.08%
2019/03/20	8	122.63	11	120.82	120.50	-3	3,948	-0.08%
2019/03/19	20	114.50	25	114.82	115.00	-5	3,918	-0.13%
2019/03/18	64	111.33	16	116.25	115.50	48	3,968	1.21%
2019/03/15	0	0.00	2	108.25	108.50	-2	3,756	-0.05%
2019/03/14	3	99.13	2	99.90	99.00	1	3,633	0.03%
2019/03/13	2	99.65	4	99.38	97.60	-2	3,624	-0.06%
2019/03/12	1	99.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	1	101.00	2	100.75	100.50	-1	3,614	-0.03%
2019/03/08	11	99.56	1	100.00	102.00	10	3,616	0.28%
2019/03/07	0	0.00	16	102.19	101.50	-16	3,607	-0.44%
2019/03/06	1	100.00	1	99.10	100.00	0	3,613	0.00%
2019/03/05	0	0.00	1	97.60	96.00	-1	3,535	-0.03%
2019/03/04	1	95.60	2	95.80	97.40	-1	3,512	-0.03%
2019/02/27	3	95.27	1	94.10	94.60	2	3,488	0.06%
2019/02/26	0	0.00	3	97.97	96.50	-3	3,457	-0.09%
2019/02/25	11	102.95	1	102.50	99.20	10	3,414	0.29%
2019/02/22	6	100.33	1	101.00	102.00	5	3,296	0.15%
2019/02/20	5	98.40	0	0.00	98.90	5	3,192	0.16%
2019/02/18	2	100.25	14	101.57	102.00	-12	3,075	-0.39%
2019/02/15	14	99.21	9	98.92	98.30	5	3,011	0.17%
2019/02/14	5	95.20	3.5	96.43	97.00	1.5	2,871	0.05%
2019/02/13	3	93.73	0	0.00	88.20	3	2,716	0.11%
2019/02/11	6	87.33	11	86.48	89.50	-5	2,647	-0.19%
2019/01/30	1	83.60	1	85.10	83.80	0	2,566	0.00%
2019/01/29	1	82.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	1	85.50	0	0.00	85.00	1	2,519	0.04%
2019/01/25	10	85.43	12	84.47	85.00	-2	2,528	-0.08%
2019/01/24	1	81.80	1	81.00	81.00	0	2,501	0.00%
2019/01/22	8	81.80	0	0.00	81.20	8	2,533	0.32%
2019/01/21	0	0.00	1	82.30	81.50	-1	2,528	-0.04%
2019/01/18	2	81.10	1	81.20	81.50	1	2,536	0.04%
2019/01/17	0	0.00	1	83.60	82.20	-1	2,548	-0.04%
2019/01/15	1	82.30	6	82.65	83.50	-5	2,537	-0.20%
2019/01/14	6	85.30	4	84.70	82.20	2	2,507	0.08%
2019/01/11	1	84.10	0	0.00	83.50	1	2,447	0.04%
2019/01/10	2	84.75	2	83.95	84.20	0	2,420	0.00%
2019/01/09	1	83.70	1	84.00	83.70	0	2,394	0.00%
2019/01/08	1	81.60	3	81.60	81.60	-2	2,310	-0.09%
2019/01/07	0	0.00	1	79.20	78.70	-1	2,197	-0.05%
2019/01/03	2	75.55	6	75.12	75.60	-4	2,221	-0.18%
2018/12/28	1	78.20	2	79.40	78.20	-1	2,228	-0.04%
2018/12/27	1	76.50	0	0.00	76.50	1	2,186	0.05%
2018/12/25	2	78.30	0	0.00	78.80	2	2,209	0.09%
2018/12/24	1	81.80	19	81.42	81.30	-18	2,211	-0.81%
2018/12/22	0	0.00	1	80.30	79.20	-1	2,214	-0.05%
2018/12/21	24	79.83	8	80.38	79.80	16	2,197	0.73%
2018/12/20	1	77.10	0	0.00	76.70	1	2,179	0.05%
2018/12/19	6	79.63	1	80.80	78.60	5	2,204	0.23%
2018/12/17	1	80.20	0	0.00	81.20	1	2,316	0.04%
2018/12/14	1	78.40	1	79.00	77.50	0	2,482	0.00%
2018/12/13	6	83.25	1	84.60	78.20	5	2,538	0.20%
2018/12/12	4	80.98	4	80.33	80.80	0	2,620	0.00%
2018/12/11	0	0.00	1	79.70	80.80	-1	2,844	-0.04%
2018/12/07	0	0.00	7	74.16	74.80	-7	2,877	-0.24%
2018/12/06	0	0.00	1	71.50	68.00	-1	2,888	-0.03%
2018/12/05	1	70.40	0	0.00	71.00	1	3,111	0.03%
2018/12/03	1	76.50	0	0.00	75.20	1	3,347	0.03%
2018/11/29	3	76.80	0	0.00	75.10	3	3,747	0.08%
2018/11/28	0	0.00	2	76.05	77.20	-2	3,691	-0.05%
2018/11/27	1	69.00	0	0.00	70.20	1	3,668	0.03%
2018/11/23	0	0.00	1	67.80	67.10	-1	3,637	-0.03%
2018/11/22	1	67.50	0	0.00	66.20	1	3,632	0.03%
2018/11/19	0	0.00	5	69.00	69.20	-5	3,613	-0.14%
2018/11/15	5	66.70	0	0.00	66.10	5	3,592	0.14%
2018/11/14	0	0.00	5	67.60	65.60	-5	3,588	-0.14%
2018/11/13	5	64.36	5	63.00	64.80	0	3,572	0.00%
2018/11/12	5	66.10	0	0.00	66.10	5	3,565	0.14%
2018/11/08	1	69.20	6	70.25	67.80	-5	3,543	-0.14%
2018/11/07	5	64.50	0	0.00	64.60	5	3,488	0.14%
2018/11/02	3	64.80	3	65.73	65.00	0	3,466	0.00%
2018/11/01	6	59.23	6	61.98	63.00	0	3,409	0.00%
2018/10/31	0	0.00	1	56.00	57.40	-1	3,355	-0.03%
2018/10/30	1	51.20	0	0.00	52.20	1	3,326	0.03%
2018/10/29	2	53.00	22	53.88	52.80	-20	3,300	-0.61%
2018/10/24	1	61.10	1	63.00	61.50	0	3,240	0.00%
2018/10/17	0	0.00	1	64.40	65.10	-1	3,212	-0.03%
2018/10/16	0	0.00	1	62.50	61.60	-1	3,173	-0.03%
2018/10/15	2	61.60	0	0.00	61.00	2	3,166	0.06%
2018/10/05	1	69.40	0	0.00	70.00	1	3,055	0.03%
2018/10/02	2	80.10	3	80.57	79.50	-1	2,910	-0.03%
2018/10/01	1	80.80	14	78.40	83.40	-13	2,857	-0.45%
2018/09/28	2	83.00	2	81.35	81.00	0	2,795	0.00%
2018/09/27	0	0.00	5	82.60	81.30	-5	2,765	-0.18%
2018/09/26	5	81.50	3	82.10	82.30	2	2,720	0.07%
2018/09/25	10	80.55	25	81.64	81.30	-15	2,664	-0.56%
2018/09/21	17	79.71	34	79.81	81.30	-17	2,600	-0.65%
2018/09/20	57	84.75	7	87.74	77.10	50	2,455	2.04%
2018/09/19	6	86.87	3	86.47	85.60	3	2,232	0.13%
2018/09/18	0	0.00	10	91.20	85.50	-10	2,130	-0.47%
2018/09/17	59	87.42	76	87.99	90.60	-17	1,923	-0.88%
2018/09/14	6	79.02	35	81.28	82.40	-29	1,584	-1.83%
2018/09/13	89	81.86	74	82.02	78.60	15	1,520	0.99%
2018/09/12	23	78.87	6	79.13	79.50	17	1,388	1.22%
2018/09/11	30	85.25	15	85.12	79.10	15	1,305	1.15%
2018/09/10	12	80.71	0	0.00	80.60	12	1,071	1.12%
2018/09/07	1	84.60	4	84.95	84.00	-3	997	-0.30%
2018/09/06	17	80.23	31	82.51	84.70	-14	822	-1.70%
2018/09/05	15	75.45	3	76.53	77.00	12	476	2.52%
2018/08/15	0	0.00	1	63.90	64.10	-1	555	-0.18%
2018/07/30	4	72.65	4	72.58	71.90	0	590	0.00%
2018/07/10	0	0.00	1	68.60	67.50	-1	525	-0.19%
2018/07/03	0	0.00	5	67.20	65.90	-5	507	-0.98%
2018/07/02	0	0.00	1	66.40	67.10	-1	505	-0.20%
2018/06/27	1	66.80	3	67.00	66.00	-2	500	-0.40%
2018/06/26	0	0.00	2	67.00	67.00	-2	496	-0.40%
2018/06/25	0	0.00	5	68.20	67.80	-5	495	-1.01%
2018/06/21	11	69.13	0	0.00	70.00	11	491	2.24%
2018/06/19	0	0.00	1	71.60	70.40	-1	480	-0.21%
2018/06/14	5	74.40	1	74.00	73.80	4	461	0.87%
2018/06/12	1	71.80	0	0.00	71.00	1	449	0.22%
2018/06/06	2	73.50	0	0.00	73.50	2	417	0.48%
2018/06/04	5	75.80	53	75.23	75.40	-48	409	-11.71%
2018/05/31	21	74.98	4	75.45	74.90	17	353	4.81%
2018/05/30	0	0.00	6	70.77	71.40	-6	300	-2.00%
2018/05/29	0	0.00	1	70.90	72.00	-1	296	-0.34%
2018/05/28	38	70.31	9	72.22	71.80	29	287	10.10%
2018/05/25	3	67.83	7	68.19	67.50	-4	256	-1.56%
2018/05/24	8	68.84	7	68.81	68.00	1	254	0.39%
2018/05/23	5	67.00	12	67.16	67.20	-7	256	-2.73%
2018/05/22	4	68.20	4	67.68	67.40	0	256	0.00%
2018/05/21	22	68.47	13	69.14	68.10	9	254	3.54%
2018/05/17	0	0.00	1	62.10	62.10	-1	231	-0.43%
2018/05/10	2	60.60	2	61.30	61.40	0	264	0.00%
2018/05/09	1	62.00	0	0.00	61.00	1	264	0.38%
2018/04/23	5	64.76	0	0.00	63.50	5	319	1.56%
2018/04/19	0	0.00	4	65.50	65.40	-4	320	-1.25%
2018/04/17	2	65.60	2	66.90	65.40	0	322	0.00%
2018/04/11	4	65.80	4	66.60	65.80	0	340	0.00%
2018/03/23	1	66.10	0	0.00	65.90	1	389	0.26%
2018/03/19	1	68.70	0	0.00	68.60	1	386	0.26%
2018/03/16	4	68.95	0	0.00	68.00	4	386	1.04%
2018/03/13	2	68.10	0	0.00	67.60	2	388	0.51%
2018/03/08	0	0.00	1	67.30	67.40	-1	388	-0.26%
2018/03/05	0	0.00	2	64.70	64.50	-2	383	-0.52%
2018/02/23	0	0.00	1	65.50	65.40	-1	408	-0.24%
2018/02/22	0	0.00	2	63.40	63.70	-2	406	-0.49%
2018/02/12	1	61.10	0	0.00	61.20	1	397	0.25%
2018/02/09	2	61.00	1	62.80	62.50	1	389	0.26%
2018/02/08	1	64.20	1	67.10	64.50	0	386	0.00%
2018/02/07	0	0.00	2	66.50	66.50	-2	383	-0.52%
2018/02/06	3	64.10	0	0.00	64.00	3	387	0.77%
2018/02/02	1	70.80	1	72.00	70.70	0	392	0.00%
2018/02/01	0	0.00	15	70.11	70.80	-15	402	-3.73%
2018/01/31	15	69.28	0	0.00	70.30	15	424	3.53%
2018/01/30	1	69.00	0	0.00	68.70	1	427	0.23%
2018/01/26	1	72.00	1	73.50	71.30	0	431	0.00%
2018/01/25	0	0.00	1	71.80	72.20	-1	407	-0.25%
2018/01/24	0	0.00	2	69.95	70.10	-2	398	-0.50%
2018/01/05	2	71.55	0	0.00	71.50	2	740	0.27%
2018/01/04	0	0.00	2	72.85	72.50	-2	763	-0.26%