健策 (3653)-永豐金-天母券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	1083.33	3	1076.67	1115.00	0	1,300	0.00%
2025/05/07	11	1068.64	9	1067.78	1065.00	2	1,357	0.15%
2025/05/06	9	1046.11	12	1048.33	1060.00	-3	1,371	-0.22%
2025/05/05	5	1012.00	4	1002.25	1005.00	1	1,398	0.07%
2025/05/02	2	1002.50	2	1007.50	1005.00	0	1,423	0.00%
2025/04/30	2	1002.50	2	1007.50	1000.00	0	1,411	0.00%
2025/04/28	2	1020.00	2	1020.00	1020.00	0	1,412	0.00%
2025/04/25	0	0.00	7	984.00	1010.00	-7	1,393	-0.50%
2025/04/17	2	943.00	2	927.04	940.00	0	1,379	0.00%
2025/04/16	1	940.88	1	916.00	908.00	0	1,374	0.00%
2025/04/15	1	963.00	21	953.05	963.00	-20	1,366	-1.46%
2025/04/14	1	946.00	1	910.00	901.00	0	1,360	0.00%
2025/04/11	0	890.00	0	888.00	900.00	0	1,335	0.00%
2025/04/10	1.1	815.47	1	820.03	831.00	0.1	1,284	0.01%
2025/04/09	0	756.00	0	0.00	756.00	0	1,267	0.00%
2025/04/07	0	932.00	0	0.00	932.00	0	1,259	0.00%
2025/04/02	7	1025.71	6	1030.83	1035.00	1	1,272	0.08%
2025/04/01	7	1014.29	9.1	1016.59	1030.00	-2.1	1,266	-0.16%
2025/03/31	4	981.00	3	1000.00	976.00	1	1,246	0.08%
2025/03/28	2	1060.01	2	1065.00	1060.00	0	1,220	0.00%
2025/03/27	0	0.00	0	1150.00	1100.00	0	1,210	0.00%
2025/03/25	3	1095.00	3	1100.00	1100.00	0	1,201	0.00%
2025/03/24	1	1105.00	1	1110.00	1105.00	0	1,194	0.00%
2025/03/20	2	1135.00	2	1140.00	1155.00	0	1,185	0.00%
2025/03/19	12	1161.25	2	1140.00	1135.00	10	1,171	0.85%
2025/03/05	10	1295.00	0	0.00	1300.00	10	1,197	0.83%
2025/02/27	0.1	1345.00	0	0.00	1340.00	0.1	1,207	0.01%
2025/02/26	1	1340.00	1	1354.06	1345.00	0	1,296	0.00%
2025/02/25	1	1269.47	0	0.00	1265.00	1	1,283	0.08%
2025/02/24	1	1310.00	1	1310.00	1325.00	0	1,267	0.00%
2025/02/21	1	1365.00	2	1357.50	1365.00	-1	1,264	-0.08%
2025/02/17	2	1402.50	2	1432.50	1415.00	0	1,268	0.00%
2025/02/14	1	1325.00	1	1340.00	1355.00	0	1,234	0.00%
2025/02/13	1	1325.00	1.1	1281.29	1325.00	-0.1	1,227	0.00%
2025/02/11	1	1280.00	1.1	1278.25	1280.00	-0.1	1,194	-0.01%
2025/02/10	2.1	1197.43	2	1217.50	1215.00	0.1	1,190	0.01%
2025/02/07	1	1275.00	1	1290.05	1295.00	0	1,141	0.00%
2025/02/06	0	0.00	0.1	1227.50	1220.00	-0.1	1,120	-0.01%
2025/02/05	4	1147.50	4.1	1210.38	1180.00	-0.1	1,097	-0.01%
2025/02/04	0.2	1144.46	0	0.00	1125.00	0.2	1,062	0.02%
2025/02/03	2.1	1271.58	1	1250.00	1250.00	1.1	1,023	0.11%
2025/01/21	1	1410.00	1	1430.00	1390.00	0	1,018	0.00%
2025/01/17	5	1333.00	3	1331.68	1345.00	2	1,017	0.20%
2025/01/13	1	1345.00	0	0.00	1350.00	1	1,011	0.10%
2025/01/10	1	1385.10	1	1390.00	1390.00	0	1,004	0.00%
2025/01/09	0	0.00	0	1495.00	1455.00	0	1,002	0.00%
2025/01/08	1	1485.00	1	1475.00	1475.00	0	1,006	0.00%
2025/01/07	2	1570.00	5	1567.00	1570.00	-3	1,003	-0.30%
2025/01/02	0	1465.00	0	0.00	1455.00	0	1,008	0.00%
2024/12/31	1	1525.00	1	1535.00	1525.00	0	1,011	0.00%
2024/12/30	0	0.00	0	1555.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	3	1528.33	1545.00	-3	1,036	-0.29%
2024/12/25	1	1485.00	0	0.00	1490.00	1	1,039	0.10%
2024/12/24	5	1470.00	0	0.00	1465.00	5	1,050	0.48%
2024/12/23	67	1476.57	1	1495.00	1495.00	66	1,055	6.26%
2024/12/20	0	1400.00	0	0.00	1425.00	0	1,056	0.00%
2024/12/19	1	1414.99	0	0.00	1435.00	1	1,060	0.09%
2024/12/16	0	0.00	0.1	1482.50	1495.00	-0.1	1,085	-0.01%
2024/12/09	0	0.00	0	1527.37	1525.00	0	1,079	0.00%
2024/12/04	1	1495.00	1	1510.07	1540.00	0	1,072	0.00%
2024/12/03	0	0.00	0	1472.50	1480.00	0	1,058	0.00%
2024/12/02	0	0.00	0	1425.00	1430.00	0	1,044	0.00%
2024/11/29	2	1385.00	2	1375.01	1385.00	0	1,035	0.00%
2024/11/28	1	1315.15	0	0.00	1310.00	1	1,037	0.10%
2024/11/27	1.1	1359.53	0	0.00	1340.00	1.1	1,024	0.10%
2024/11/26	5	1408.00	2	1405.00	1405.00	3	1,022	0.29%
2024/11/25	1	1500.00	4	1506.25	1500.00	-3	1,013	-0.30%
2024/11/22	1	1455.00	1	1470.00	1455.00	0	915	0.00%
2024/11/21	0	0.00	0	1415.00	1415.00	0	911	0.00%
2024/11/18	1	1435.04	0	0.00	1405.00	1	947	0.11%
2024/11/15	2	1527.50	1	1525.00	1490.00	1	955	0.10%
2024/11/12	1	1530.00	0	0.00	1515.00	1	981	0.10%
2024/11/11	2	1537.50	2	1550.00	1575.00	0	972	0.00%
2024/11/07	0	1507.50	0	0.00	1515.00	0	990	0.00%
2024/11/06	2	1565.00	5	1536.00	1565.00	-3	989	-0.30%
2024/11/04	0	0.00	0	1414.58	1460.00	0	1,024	0.00%
2024/11/01	1	1460.00	0	0.00	1420.00	1	1,051	0.10%
2024/10/30	0	0.00	0	1470.00	1475.00	0	1,063	0.00%
2024/10/28	1	1470.00	0	0.00	1465.00	1	1,084	0.09%
2024/10/25	2	1477.50	2	1477.50	1490.00	0	1,090	0.00%
2024/10/24	1	1470.00	1	1495.00	1470.00	0	1,089	0.00%
2024/10/23	1	1485.00	0	0.00	1480.00	1	1,089	0.09%
2024/10/18	1	1490.00	1	1485.00	1485.00	0	1,107	0.00%
2024/10/17	1	1490.00	1	1490.00	1490.00	0	1,113	0.00%
2024/10/16	3	1483.31	3	1483.33	1445.00	0	1,123	0.00%
2024/10/15	1	1455.00	1	1480.00	1490.00	0	1,106	0.00%
2024/10/11	1	1505.00	1	1475.00	1505.00	0	1,090	0.00%
2024/10/08	0	0.00	0	1452.50	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	0	1401.67	1410.00	0	1,077	0.00%
2024/10/01	0	1355.00	0	1350.63	1350.00	0	1,071	0.00%
2024/09/24	0	0.00	0.1	1324.90	1335.00	-0.1	1,087	0.00%
2024/09/20	1	1380.08	1	1390.00	1420.00	0	1,109	0.00%
2024/09/19	1	1360.00	1	1404.93	1410.00	0	1,088	0.00%
2024/09/18	0	0.00	2	1374.98	1375.00	-2	1,081	-0.19%
2024/09/16	0	0.00	0	1315.77	1345.00	0	1,079	0.00%
2024/09/13	0	1323.33	0	1320.00	1320.00	0	1,087	0.00%
2024/09/12	1	1309.83	1	1295.00	1300.00	0	1,086	0.00%
2024/09/11	0	1220.00	0	0.00	1215.00	0	1,083	0.00%
2024/09/06	0	0.00	0	1256.67	1235.00	0	1,080	0.00%
2024/09/05	0	1205.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	1	1254.29	0	1225.00	1215.00	1	1,067	0.09%
2024/09/03	0	1271.92	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	1	1299.93	1	1285.00	1285.00	0	1,061	0.00%
2024/08/30	1	1355.00	1	1320.00	1355.00	0	1,060	0.00%
2024/08/29	1	1295.00	1	1305.00	1300.00	0	1,053	0.00%
2024/08/28	0	1290.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	1	1345.00	1	1355.00	1330.00	0	1,047	0.00%
2024/08/26	2	1342.50	1	1340.00	1340.00	1	1,042	0.10%
2024/08/23	0	0.00	1	1379.22	1380.00	-1	1,045	-0.10%
2024/08/22	3	1340.00	2	1355.04	1360.00	1	1,049	0.09%
2024/08/21	3	1354.39	3	1316.67	1355.00	0	1,044	0.00%
2024/08/20	2	1384.78	2	1405.00	1340.00	0	1,030	0.00%
2024/08/19	3	1376.69	4	1388.75	1385.00	-1	1,023	-0.10%
2024/08/16	0	0.00	1	1324.69	1335.00	-1	998	-0.10%
2024/08/15	0	0.00	1	1215.00	1215.00	-1	972	-0.10%
2024/08/14	0	1178.75	0	0.00	1185.00	0	968	0.00%
2024/08/13	0	0.00	1	1120.00	1120.00	-1	960	-0.10%
2024/08/12	3	1081.67	4	1072.50	1075.00	-1	967	-0.10%
2024/08/09	2	1070.00	3	1080.00	1080.00	-1	987	-0.10%
2024/08/08	11	1097.56	8	1087.50	1045.00	3	971	0.31%
2024/08/07	0	0.00	0.5	1140.57	1160.00	-0.5	964	-0.05%
2024/08/06	5.5	1025.91	5	1023.02	1085.00	0.5	967	0.05%
2024/08/02	7	1051.44	7	1055.00	1030.00	0	955	0.00%
2024/08/01	0	1128.33	0	0.00	1135.00	0	940	0.00%
2024/07/31	0	0.00	0	1145.00	1160.00	0	949	0.00%
2024/07/29	2	1057.50	2	1062.50	1050.00	0	942	0.00%
2024/07/26	0	0.00	2	1100.00	1100.00	-2	940	-0.21%
2024/07/23	0	1106.25	0	0.00	1130.00	0	948	0.00%
2024/07/22	1	1075.00	1	1065.00	1065.00	0	963	0.00%
2024/07/19	1	1135.00	1	1155.00	1140.00	0	957	0.00%
2024/07/18	2	1152.50	0	0.00	1120.00	2	970	0.21%
2024/07/16	0	0.00	0	1245.00	1240.00	0	975	0.00%
2024/07/12	1	1270.00	1	1280.00	1270.00	0	1,014	0.00%
2024/07/09	0	0.00	0	1300.00	1275.00	0	1,041	0.00%
2024/07/08	0	0.00	0	1300.00	1320.00	0	1,043	0.00%
2024/07/05	3	1315.00	1	1290.00	1320.00	2	1,042	0.19%
2024/07/03	1	1180.00	1	1200.00	1170.00	0	1,058	0.00%
2024/07/02	2	1127.50	2	1132.50	1140.00	0	1,072	0.00%
2024/07/01	0	0.00	1	1175.00	1170.00	-1	1,082	-0.09%
2024/06/28	1	1175.00	1	1194.75	1200.00	0	1,090	0.00%
2024/06/27	3	1160.00	4	1135.20	1160.00	-1	1,069	-0.10%
2024/06/26	4	1047.50	10	1038.52	1070.00	-6	1,046	-0.58%
2024/06/25	2	1002.42	1	1009.92	990.00	1	1,042	0.10%
2024/06/21	1	988.07	0	0.00	1005.00	1	1,049	0.10%
2024/06/20	2	1002.52	1	1005.00	1005.00	1	1,049	0.10%
2024/06/19	1	1009.99	0	0.00	1010.00	1	1,050	0.10%
2024/06/18	4	1024.99	2	1029.90	1015.00	2	1,068	0.19%
2024/06/14	5	1075.00	6	1079.17	1080.00	-1	1,103	-0.09%
2024/06/13	0	0.00	1	1050.00	1050.00	-1	1,109	-0.09%
2024/06/12	1	1020.00	1	1015.00	1030.00	0	1,122	0.00%
2024/06/11	0	0.00	1	1014.61	1015.00	-1	1,155	-0.09%
2024/06/07	0	0.00	1	1005.00	992.00	-1	1,167	-0.09%
2024/06/06	1	999.76	0	0.00	989.00	1	1,190	0.09%
2024/06/05	4	1007.43	5	984.40	1010.00	-1	1,193	-0.08%
2024/06/04	4	1005.00	5	1017.00	1005.00	-1	1,217	-0.08%
2024/06/03	1	1010.01	1	1015.00	1015.00	0	1,249	0.00%
2024/05/31	4	1037.50	4	1027.50	1035.00	0	1,287	0.00%
2024/05/30	1	1049.93	0	0.00	1050.00	1	1,302	0.08%
2024/05/29	3	1079.98	3	1086.67	1085.00	0	1,322	0.00%
2024/05/28	0	1002.50	0	0.00	1040.00	0	1,333	0.00%
2024/05/23	0	0.00	1	980.00	970.00	-1	1,364	-0.07%
2024/05/20	1	933.00	1	923.00	923.00	0	1,384	0.00%
2024/05/17	6	921.83	6	915.83	922.00	0	1,392	0.00%
2024/05/16	0	0.00	0.7	917.71	920.00	-0.7	1,400	-0.05%
2024/05/15	7.7	888.07	3	898.00	882.00	4.7	1,402	0.34%
2024/05/14	0	0.00	0	917.23	918.00	0	1,391	0.00%
2024/05/13	6	914.33	4	917.00	916.00	2	1,398	0.14%