• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.2201.3221.6200.85201.30-18.411,051-0.17%
2025/01/202.3197.729.2198.20198.30-6.911,062-0.06%
2025/01/173.1196.020.2195.89196.30311,0740.03%
2025/01/1613.1198.786.6198.55198.056.510,9790.06%
2025/01/158.8194.1300.00194.108.810,8600.08%
2025/01/141.8195.061195.38195.600.810,7920.01%
2025/01/1325.6195.367.4195.83194.4018.311,1490.16%
2025/01/101.6198.552198.60199.00-0.410,9600.00%
2025/01/097.4200.570.5200.65199.056.911,1180.06%
2025/01/082.5201.948202.33201.35-5.511,224-0.05%
2025/01/070.2205.3716.2205.13204.40-1611,195-0.14%
2025/01/060.1200.6332.2201.05202.15-32.211,134-0.29%
2025/01/031195.801.2195.64196.00-0.210,9120.00%
2025/01/0210193.9400.00194.051010,9520.09%
2024/12/311.1196.041196.20195.750.110,9620.00%
2024/12/301198.351.3198.23197.80-0.210,9790.00%
2024/12/270197.9115.2198.76198.90-15.110,992-0.14%
2024/12/265.2198.253.1198.40198.252.111,0940.02%
2024/12/250197.932.6198.14198.40-2.611,204-0.02%
2024/12/240.1197.9513.6198.35197.80-13.511,384-0.12%
2024/12/233194.7032.3195.74197.25-29.211,441-0.26%
2024/12/209192.692192.85192.60711,4210.06%
2024/12/1910.3194.210.6194.50194.409.711,3680.09%
2024/12/181196.253.1196.92197.10-2.111,378-0.02%
2024/12/170197.4810.6197.82197.10-10.611,404-0.09%
2024/12/160196.557197.02196.10-711,402-0.06%
2024/12/132.1194.579.1195.49195.30-711,378-0.06%
2024/12/120.1195.014.4195.20195.15-4.311,378-0.04%
2024/12/119.4192.975.4193.29192.904.111,5560.04%
2024/12/101.4195.0226.3195.39194.60-24.911,528-0.22%
2024/12/091.1196.1234195.99196.00-32.911,608-0.28%
2024/12/065.2195.795.2195.41195.75011,7840.00%
2024/12/051.1196.029196.37196.50-7.911,813-0.07%
2024/12/041194.305.4195.14195.45-4.411,836-0.04%
2024/12/036.4194.3611.6194.41194.30-5.212,225-0.04%
2024/12/0210190.917.1190.83191.702.912,2190.02%
2024/11/296.6186.851187.70187.255.612,1770.05%
2024/11/289186.482186.88186.80712,1760.06%
2024/11/2719.8188.2200.00187.1019.812,1370.16%
2024/11/264.8189.5625190.10189.85-20.211,995-0.17%
2024/11/251.4192.574.1194.55192.35-2.711,894-0.02%
2024/11/220.2192.033.9192.53193.05-3.711,953-0.03%
2024/11/2118.5189.0500.00189.3518.511,9530.16%
2024/11/209.7191.7900.00191.459.711,7760.08%
2024/11/191.4192.202190.70192.25-0.611,771-0.01%
2024/11/185.4190.1600.00189.655.411,8240.05%
2024/11/151.3192.280191.45192.351.311,7560.01%
2024/11/1435.6190.681192.00191.0034.611,8530.29%
2024/11/134.6193.200.1193.50192.754.511,8420.04%
2024/11/1250.5194.8900.00194.0050.512,0000.42%
2024/11/113.5197.831.8198.92199.101.711,7440.01%
2024/11/081.2199.3226.8199.80199.00-25.611,831-0.22%
2024/11/071195.084.1196.80197.45-3.112,006-0.03%
2024/11/0624.2196.8416.7196.61195.207.412,2120.06%
2024/11/053191.612.4193.33193.650.612,4630.00%
2024/11/040.1192.8416.2192.07192.95-1613,347-0.12%
2024/11/0111.7188.082.7189.37190.50914,1480.06%
2024/10/301.7192.493.2193.34191.80-1.514,315-0.01%
2024/10/2918.1191.550.5191.11191.5017.714,3130.12%
2024/10/288.2196.671196.05196.057.214,0600.05%
2024/10/252.2196.0900.00196.402.214,0870.02%
2024/10/241194.823.3195.94194.80-2.214,042-0.02%
2024/10/234.3196.205.9196.67196.00-1.714,339-0.01%
2024/10/223.2196.131.5196.87197.301.714,3900.01%
2024/10/210199.370.1198.52198.05-0.114,6020.00%
2024/10/187.4198.9216.8199.46198.10-9.414,655-0.06%
2024/10/172.2192.543.2193.02193.30-114,415-0.01%
2024/10/1610.3193.060193.10193.0010.314,4980.07%
2024/10/154.1195.2315.3195.65196.40-11.214,422-0.08%
2024/10/146.2191.974.2192.24192.30214,3390.01%
2024/10/113.1192.2314.8191.51192.15-11.714,407-0.08%
2024/10/090.1189.753.2189.67189.00-3.114,365-0.02%
2024/10/083.3186.1489186.92187.25-85.714,296-0.60%
2024/10/076186.891.2187.94188.154.814,3960.03%
2024/10/0487.2184.360.1184.25183.6087.114,4610.60%
2024/10/012.1183.530.6183.99183.601.514,4750.01%
2024/09/307.2184.5512.7185.35183.95-5.514,529-0.04%
2024/09/272.2190.466.9190.29188.90-4.814,418-0.03%
2024/09/260189.327.2189.67189.30-7.214,319-0.05%
2024/09/251187.6510.1187.72187.75-914,162-0.06%
2024/09/240.2183.846183.42185.00-5.814,037-0.04%
2024/09/230183.0210.3183.14183.25-10.313,975-0.07%
2024/09/201183.0415.1182.87182.45-1413,992-0.10%
2024/09/194178.873178.79180.15113,9820.01%
2024/09/180.2177.321178.65177.85-0.814,067-0.01%
2024/09/161.1178.480179.00178.751.114,0840.01%
2024/09/131.1178.651179.07178.40014,1740.00%
2024/09/122.1178.3411.3176.92178.30-9.114,521-0.06%
2024/09/114.1172.0500.00171.854.114,3680.03%
2024/09/104.2171.864.2172.95172.350.114,4200.00%
2024/09/0910.2170.911170.70172.059.214,3730.06%
2024/09/060.1174.663.2174.37174.75-3.114,389-0.02%
2024/09/052.6173.894.1173.88172.30-1.414,372-0.01%
2024/09/0433.4172.292173.00171.2531.414,4060.22%
2024/09/031.2180.0400.00180.051.214,0220.01%
2024/09/021.3181.6200.00180.851.314,1460.01%
2024/08/300181.280.3181.22181.35-0.214,0880.00%
2024/08/290.8180.140180.50180.500.814,0860.01%
2024/08/281180.455180.47183.00-414,056-0.03%
2024/08/270.1180.130.5180.40180.45-0.414,1020.00%
2024/08/260.1181.070182.70181.250.114,1680.00%
2024/08/230.2180.060.2181.21180.950.114,0910.00%
2024/08/221.7180.8700.00180.851.714,0510.01%
2024/08/212.5182.521.1182.04181.801.414,0580.01%
2024/08/202.3184.414185.06183.75-1.713,924-0.01%
2024/08/192.2183.539.5183.72183.65-7.313,845-0.05%
2024/08/162.1183.286.4183.03183.40-4.313,796-0.03%
2024/08/150.3179.847.9180.10179.35-7.613,649-0.06%
2024/08/142.2180.9012.6180.87180.75-10.413,570-0.08%
2024/08/130.1178.488.1178.62178.50-7.913,336-0.06%
2024/08/122.1178.9815.8178.72178.05-13.713,356-0.10%
2024/08/095.3174.8821175.71175.85-15.713,306-0.12%
2024/08/0823.6170.843170.01170.5520.613,0460.16%
2024/08/0715.3171.874.8172.04174.1510.412,7680.08%
2024/08/0633.4166.2934.9166.13167.50-1.512,399-0.01%
2024/08/0559.2161.2415.5162.56158.7543.711,4320.38%
2024/08/0216177.2510.2177.99174.705.810,6090.05%
2024/08/013.2183.986184.05184.00-2.810,219-0.03%
2024/07/312.1180.341.3181.00180.850.810,1280.01%
2024/07/302.8178.803.7178.34180.60-0.910,071-0.01%
2024/07/295.7180.772181.65180.603.79,9570.04%
2024/07/2625.9178.750.1179.05179.0025.89,8660.26%
2024/07/239.2183.995.4185.36186.303.89,5620.04%
2024/07/2224.9181.465181.62180.7019.99,4500.21%
2024/07/1915.3187.443.8187.00186.2511.69,1750.13%
2024/07/1814189.553.3189.71190.6010.79,0290.12%
2024/07/177.3195.161.6194.26194.105.78,8210.07%
2024/07/160196.995.3197.85196.85-5.38,733-0.06%
2024/07/151.4197.0910.4197.37196.70-8.99,019-0.10%
2024/07/128.9197.071.2196.71196.357.78,9650.09%
2024/07/117.2201.251.5201.51202.755.78,8570.06%
2024/07/101.3197.9500.00198.351.38,9710.01%
2024/07/090.5198.050.4197.45197.650.18,9830.00%
2024/07/080.2196.792.3195.81197.85-2.18,823-0.02%
2024/07/050192.101.4192.53191.80-1.38,606-0.02%
2024/07/042.4192.163.1191.71192.50-0.78,531-0.01%
2024/07/030.1186.770.2187.35187.60-0.18,4560.00%
2024/07/020.2185.031.3185.61185.35-1.18,443-0.01%
2024/07/012.3187.031.2187.57186.6018,4290.01%
2024/06/280185.204187.10186.45-48,429-0.05%
2024/06/271.1183.630.6184.95185.300.58,4490.01%
2024/06/260185.161184.95185.35-18,476-0.01%
2024/06/256.3182.370.2181.96183.906.18,3800.07%
2024/06/244184.560.2183.75184.003.88,2360.05%
2024/06/210.2188.252.3188.05188.60-28,125-0.03%
2024/06/200.2188.701.8189.19189.75-1.78,098-0.02%
2024/06/191.2186.403.6186.13187.95-2.48,022-0.03%
2024/06/180182.574.4182.60183.00-4.47,932-0.06%
2024/06/176.3179.420.4179.82180.005.97,9900.07%
2024/06/140.1178.203.9179.02180.00-3.77,998-0.05%
2024/06/130.1179.025.7180.25178.95-5.68,188-0.07%
2024/06/122175.3220.4175.49176.40-18.48,063-0.23%
2024/06/110173.103.3173.74173.30-3.38,075-0.04%
2024/06/070.3172.940172.60172.850.38,1080.00%
2024/06/061173.6611.3174.03174.20-10.28,239-0.12%
2024/06/053168.3000.00168.4538,1720.04%
2024/06/044.6167.143167.10166.851.68,5780.02%
2024/06/032.1169.5300.00169.552.18,9390.02%
2024/05/314.7167.311167.18166.003.79,0650.04%
2024/05/304.5168.3711168.00167.90-6.59,200-0.07%
2024/05/290.3171.590.2171.71170.8509,4510.00%
2024/05/280.2172.872.2173.19173.20-29,482-0.02%
2024/05/272173.004.5172.90172.95-2.59,504-0.03%
2024/05/240.4170.2800.00170.600.49,5090.00%
2024/05/233.2170.979.6171.00171.30-6.49,611-0.07%
2024/05/221.5169.855.2169.42170.00-3.79,831-0.04%
2024/05/211.8166.7900.00167.001.89,9290.02%
2024/05/200.3166.612.1167.07167.20-1.810,029-0.02%
2024/05/170.3167.072167.53167.25-1.710,138-0.02%
2024/05/160.2168.243.3169.47167.45-310,210-0.03%
2024/05/150167.0111.3167.17166.65-11.210,302-0.11%
2024/05/140162.959.5163.79164.40-9.510,754-0.09%
2024/05/131.1163.061.2163.28163.30010,9110.00%
2024/05/105161.631.1162.05161.653.910,9080.04%
2024/05/090160.700.3160.99160.50-0.310,8870.00%
2024/05/0800.0013.3160.63160.70-13.310,915-0.12%
2024/05/070.1160.000.4159.88160.10-0.310,9750.00%
2024/05/060159.504160.10159.20-411,315-0.04%
2024/05/030.2157.382158.20156.95-1.811,435-0.02%
2024/05/025.4156.2200.00156.155.411,7750.05%
2024/04/300158.510.5159.10158.25-0.511,9070.00%
2024/04/290158.285158.28158.80-511,948-0.04%
2024/04/260.1155.854.1156.15156.00-412,035-0.03%
2024/04/256.6153.5600.00153.506.612,3720.05%
2024/04/240.1155.954.2155.42156.35-4.112,412-0.03%
2024/04/237.1152.092.4151.85151.904.612,8900.04%
2024/04/227.4150.431.5150.83150.455.913,1650.04%
2024/04/1933.9151.5910150.80150.9023.913,2140.18%
2024/04/180.3158.301.7158.18158.95-1.412,816-0.01%
2024/04/177156.7110.3157.04157.40-3.312,800-0.03%
2024/04/1613.3156.2613156.21155.650.312,7840.00%
2024/04/158.2160.191160.10160.007.212,6010.06%
2024/04/121.4162.500.2162.38162.101.212,6260.01%
2024/04/111.1162.060.3162.45162.500.812,5960.01%
2024/04/102.2162.971163.00163.001.212,6000.01%
2024/04/0900.0011.3162.59163.25-11.312,737-0.09%
2024/04/082.1159.471.6159.53159.450.512,7010.00%
2024/04/030158.755.3158.55158.55-5.312,825-0.04%
2024/04/020159.452.6159.51159.65-2.612,995-0.02%
2024/04/011158.000158.55157.40113,3720.01%
2024/03/2900.0022.1157.88157.90-22.113,564-0.16%
2024/03/280.1156.960.3157.05156.90-0.213,5670.00%
2024/03/270.1157.622.1157.15157.65-1.913,618-0.01%
2024/03/260.5157.5151.6157.76157.60-51.113,634-0.37%
2024/03/251157.1012.1157.25157.50-11.113,636-0.08%
2024/03/221.5157.0811.2156.82157.20-9.713,586-0.07%
2024/03/211155.953.5157.25157.40-2.513,584-0.02%
2024/03/200.3154.1700.00153.200.313,5580.00%
2024/03/191153.4000.00154.05113,9240.01%
2024/03/180.3153.9013.1153.91154.40-12.813,830-0.09%
2024/03/154.2153.975.1154.39153.00-0.913,623-0.01%
2024/03/141.4155.322.6154.91155.10-1.213,532-0.01%
2024/03/130.1155.451.6155.24155.25-1.513,611-0.01%
2024/03/1200.001.1154.32154.50-1.113,443-0.01%
2024/03/112.3153.075153.11152.90-2.713,318-0.02%
2024/03/082.2155.789.5155.40154.45-7.313,181-0.06%
2024/03/075.2152.2514.2151.87152.30-912,772-0.07%
2024/03/061.1147.702.6148.32148.85-1.512,366-0.01%
2024/03/051148.2514.2147.99148.15-13.212,273-0.11%
2024/03/040.4146.3519.2146.33146.95-18.812,111-0.16%
2024/03/010143.6010.1143.80142.80-1011,865-0.08%
2024/02/290.1142.972.8143.32143.30-2.711,877-0.02%
2024/02/271.1143.505.5143.61143.35-4.411,985-0.04%
2024/02/263143.681143.95143.95211,9900.02%
2024/02/230.8143.689.1143.93143.75-8.311,929-0.07%
2024/02/220142.458.8142.57142.80-8.812,083-0.07%
2024/02/210.3141.324.1141.23141.20-3.812,022-0.03%
2024/02/2000.007.1141.71141.65-7.112,301-0.06%
2024/02/190.2140.7512.3140.92141.10-1212,385-0.10%
2024/02/162.2142.2711141.58141.30-8.812,615-0.07%
2024/02/151.1141.6344.3142.22142.35-43.212,656-0.34%
2024/02/050.1135.905.7135.91135.95-5.612,384-0.05%
2024/02/0200.0015.1134.99135.10-15.112,168-0.12%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－21天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章