統一 (1216)-永豐金-新莊券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	8.1	78.30	0	0.00	77.80	8.1	7,257	0.11%
2025/01/16	0	78.80	1	78.80	78.80	-1	7,298	-0.01%
2025/01/15	0.1	78.74	0	0.00	77.70	0.1	7,277	0.00%
2025/01/14	0	0.00	1	78.80	79.00	-1	7,261	-0.01%
2025/01/13	1.1	77.23	0	0.00	78.00	1.1	7,297	0.01%
2025/01/10	0	78.09	0	0.00	78.50	0	7,297	0.00%
2025/01/08	3.1	78.57	0.5	78.80	78.70	2.6	7,528	0.03%
2025/01/07	0	0.00	0	79.50	79.50	0	7,343	0.00%
2025/01/06	1	79.70	1	80.20	80.90	0	7,163	0.00%
2025/01/03	0.1	79.63	0	0.00	79.60	0.1	6,966	0.00%
2025/01/02	2.2	80.04	0	0.00	79.90	2.2	6,853	0.03%
2024/12/26	1	82.40	0	0.00	82.40	1	7,086	0.01%
2024/12/23	1	83.20	2	82.80	83.10	-1	7,330	-0.01%
2024/12/20	1	81.60	0.2	82.10	81.00	0.8	7,321	0.01%
2024/12/19	1.2	82.88	0	0.00	82.70	1.2	7,139	0.02%
2024/12/18	10	83.60	10	83.40	84.10	0	7,156	0.00%
2024/12/13	0	84.10	0	0.00	84.30	0	7,093	0.00%
2024/12/12	1	84.52	0	0.00	84.30	1	7,124	0.01%
2024/12/11	2	85.00	0	0.00	85.40	2	7,231	0.03%
2024/12/10	0.1	84.60	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	0	85.00	0	0.00	84.60	0	7,424	0.00%
2024/12/04	0	86.10	0	0.00	86.50	0	7,625	0.00%
2024/11/29	0.1	85.47	0	0.00	84.50	0.1	7,810	0.00%
2024/11/27	0	86.30	0	0.00	86.50	0	8,062	0.00%
2024/11/21	0	85.50	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0	84.30	0	0.00	86.00	0	8,085	0.00%
2024/11/19	1	83.40	1	83.80	84.70	0	8,023	0.00%
2024/11/15	0	86.00	0	0.00	85.90	0	7,923	0.00%
2024/11/12	0	86.33	0	0.00	86.00	0	7,933	0.00%
2024/11/08	2	88.00	0	0.00	87.30	2	7,937	0.03%
2024/11/04	0.1	88.50	0	0.00	88.70	0.1	8,576	0.00%
2024/11/01	1	89.90	0	0.00	88.60	1	8,849	0.01%
2024/10/30	0	89.90	0	0.00	89.70	0	8,919	0.00%
2024/10/29	0.1	88.90	0	0.00	89.10	0.1	9,450	0.00%
2024/10/25	1	89.20	0	0.00	88.90	1	9,644	0.01%
2024/10/24	0	89.50	0	0.00	89.80	0	9,836	0.00%
2024/10/23	0	88.50	0	0.00	88.10	0	10,033	0.00%
2024/10/21	0	89.50	0	0.00	89.50	0	10,330	0.00%
2024/10/18	0	89.70	5	90.18	89.70	-5	10,465	-0.05%
2024/10/16	0	0.00	12	88.70	88.30	-12	10,667	-0.11%
2024/10/15	0	0.00	12	88.50	88.50	-12	10,677	-0.11%
2024/10/11	12	87.60	0	0.00	86.60	12	10,663	0.11%
2024/10/09	0.1	87.50	0	0.00	87.70	0.1	10,672	0.00%
2024/10/07	1	87.30	0	0.00	87.20	1	10,707	0.01%
2024/09/27	0	0.00	0.3	89.20	88.70	-0.3	10,570	0.00%
2024/09/26	13	89.30	0	0.00	89.60	13	10,581	0.12%
2024/09/25	12	89.10	13	89.66	89.70	-1	10,519	-0.01%
2024/09/24	0.1	89.00	12	88.70	89.50	-11.9	10,548	-0.11%
2024/09/23	12	87.50	0	0.00	87.90	12	10,608	0.11%
2024/09/20	0.1	88.50	0	0.00	88.10	0.1	10,637	0.00%
2024/09/18	0	0.00	12	87.40	86.80	-12	10,662	-0.11%
2024/09/16	12	86.40	0	0.00	86.50	12	10,711	0.11%
2024/09/12	0.1	87.20	0	87.20	87.50	0.1	10,792	0.00%
2024/09/11	0	0.00	0.2	86.40	86.10	-0.2	10,756	0.00%
2024/09/10	1	86.89	14	84.57	87.00	-13	10,686	-0.12%
2024/09/09	0	82.80	0.2	83.70	84.00	-0.2	10,586	0.00%
2024/09/06	0.3	83.38	13	83.80	83.60	-12.7	10,541	-0.12%
2024/09/05	0	0.00	2	82.40	82.10	-2	10,501	-0.02%
2024/09/04	13	81.20	14	81.94	81.70	-1	10,532	-0.01%
2024/09/03	0	0.00	13.1	83.10	83.10	-13.1	10,416	-0.13%
2024/09/02	13	81.80	13	82.40	82.40	0	10,464	0.00%
2024/08/30	0	0.00	1	82.30	82.60	-1	10,527	-0.01%
2024/08/29	3	82.83	0	0.00	82.20	3	10,429	0.03%
2024/08/28	26	82.65	0	0.00	82.80	26	10,508	0.25%
2024/08/27	13.2	82.30	15	82.82	83.40	-1.8	10,908	-0.02%
2024/08/23	1	81.40	0	0.00	81.80	1	11,000	0.01%
2024/08/20	1	80.00	0	0.00	80.60	1	11,224	0.01%
2024/08/19	0	81.10	0	0.00	80.50	0	11,392	0.00%
2024/08/16	0	0.00	1	82.10	81.20	-1	11,617	-0.01%
2024/08/15	2	81.41	0	0.00	81.00	2	11,742	0.02%
2024/08/14	0	82.50	0	83.00	82.70	0	11,978	0.00%
2024/08/13	0	0.00	0.2	82.00	82.70	-0.2	12,062	0.00%
2024/08/12	0	0.00	1	81.70	82.00	-1	12,200	-0.01%
2024/08/09	0	0.00	1	81.70	81.80	-1	12,239	-0.01%
2024/08/07	1.1	78.30	0	0.00	78.30	1.1	12,031	0.01%
2024/08/06	1.1	77.32	0	0.00	78.90	1.1	11,970	0.01%
2024/08/05	1.1	76.50	0	0.00	77.20	1.1	11,725	0.01%
2024/08/01	4.1	78.86	0	0.00	79.90	4.1	11,333	0.04%
2024/07/30	0	85.30	0	0.00	85.70	0	10,797	0.00%
2024/07/29	0	85.60	0	0.00	86.40	0	10,805	0.00%
2024/07/26	40	89.45	28	86.80	87.20	12	10,701	0.11%
2024/07/23	0	0.00	3	89.90	88.50	-3	10,497	-0.03%
2024/07/22	0	0.00	1	87.70	88.30	-1	10,388	-0.01%
2024/07/18	1.1	87.10	1.1	86.28	87.40	0	10,173	0.00%
2024/07/16	0	0.00	8	84.70	84.90	-8	10,060	-0.08%
2024/07/15	0	0.00	1.2	85.74	86.50	-1.2	10,004	-0.01%
2024/07/12	0	0.00	0.3	86.01	85.70	-0.3	10,081	0.00%
2024/07/11	0	0.00	2	85.65	85.50	-2	10,092	-0.02%
2024/07/10	0	0.00	0	84.70	84.70	0	10,177	0.00%
2024/07/09	0	0.00	1	84.80	84.70	-1	10,149	-0.01%
2024/07/08	2	83.70	0	0.00	83.70	2	10,145	0.02%
2024/07/05	0	0.00	0	84.30	84.20	0	10,134	0.00%
2024/07/04	0	0.00	3.6	84.21	84.20	-3.6	10,123	-0.04%
2024/07/03	3.1	82.50	0	82.60	82.00	3	10,051	0.03%
2024/07/02	0	0.00	1	81.50	82.00	-1	9,987	-0.01%
2024/07/01	0	81.30	0	0.00	81.50	0	9,972	0.00%
2024/06/27	3.3	81.22	0	0.00	81.90	3.3	9,992	0.03%
2024/06/26	0	82.30	0	0.00	82.70	0	10,280	0.00%
2024/06/25	0	0.00	0	83.20	83.20	0	10,454	0.00%
2024/06/24	0	0.00	2	82.55	82.90	-2	10,533	-0.02%
2024/06/20	2	80.75	0	0.00	81.00	2	10,490	0.02%
2024/06/19	0	0.00	0.1	81.80	82.10	-0.1	10,515	0.00%
2024/06/14	0	81.60	1	81.90	81.70	-1	10,802	-0.01%
2024/06/11	0	78.90	0	78.90	79.00	0	11,035	0.00%
2024/05/31	0	0.00	3	79.37	80.00	-3	10,861	-0.03%
2024/05/29	3	77.23	0	0.00	76.80	3	10,283	0.03%
2024/05/24	0	79.90	0	0.00	79.10	0	10,063	0.00%
2024/05/23	0	0.00	0.7	80.47	80.80	-0.7	9,950	-0.01%
2024/05/22	1	79.70	0.2	79.60	80.30	0.8	9,702	0.01%
2024/05/21	0	0.00	1.3	79.41	79.20	-1.3	9,454	-0.01%
2024/05/20	1	77.50	0	78.50	77.90	1	9,315	0.01%
2024/05/17	1	79.00	1	80.00	79.20	0	9,181	0.00%
2024/05/16	0	0.00	4	80.22	79.80	-4	9,061	-0.04%
2024/05/15	0	0.00	1	78.80	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	1	78.40	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	1	78.20	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	0.5	77.00	77.20	-0.5	8,746	-0.01%
2024/05/07	0	0.00	1.2	76.88	77.00	-1.2	8,714	-0.01%
2024/05/02	1	75.90	0	0.00	76.00	1	8,392	0.01%
2024/04/30	1	76.70	0	0.00	76.50	1	8,273	0.01%
2024/04/29	1	77.10	0	0.00	77.30	1	8,185	0.01%
2024/04/26	0	76.90	0	0.00	76.50	0	8,153	0.00%
2024/04/25	0.2	76.50	0	0.00	76.10	0.2	8,136	0.00%
2024/04/22	0	78.30	5	78.02	78.90	-5	8,194	-0.06%
2024/04/19	0	0.00	0.1	76.00	76.00	-0.1	8,027	0.00%
2024/04/17	0	0.00	0	75.30	75.40	0	7,794	0.00%
2024/04/16	0.1	75.90	0	0.00	74.50	0.1	7,721	0.00%
2024/04/12	1	76.40	1	76.80	76.80	0	7,557	0.00%
2024/04/09	0	0.00	20	76.30	76.50	-20	7,588	-0.26%
2024/04/03	21	75.59	3	75.60	75.30	18	7,607	0.24%
2024/04/02	0	76.10	0	0.00	75.50	0	7,597	0.00%
2024/03/29	0	0.00	3	77.43	77.50	-3	7,519	-0.04%
2024/03/27	2	75.70	0	0.00	76.60	2	6,992	0.03%
2024/03/25	0.1	75.20	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	2	75.65	0.1	75.20	75.40	1.9	6,981	0.03%
2024/03/21	0.1	76.67	0	0.00	76.60	0.1	6,961	0.00%
2024/03/20	1	76.30	0	0.00	76.50	1	6,966	0.01%
2024/03/19	0	0.00	0.1	76.30	75.90	-0.1	6,922	0.00%
2024/03/18	1	76.41	0.1	76.40	76.30	1	6,714	0.01%
2024/03/15	0	0.00	2	77.50	77.50	-2	6,672	-0.03%
2024/03/14	0	0.00	0	78.00	77.80	0	6,534	0.00%
2024/03/13	0	0.00	2	77.65	78.00	-2	6,418	-0.03%
2024/03/12	0	76.20	0	0.00	76.60	0	6,247	0.00%
2024/03/11	0	76.10	1	76.50	76.60	-1	6,271	-0.02%
2024/03/08	2	75.60	0	0.00	75.70	2	6,321	0.03%
2024/03/07	0	0.00	2	76.70	76.80	-2	6,384	-0.03%
2024/03/05	0	0.00	0.5	75.70	75.90	-0.5	7,147	-0.01%
2024/03/04	0	0.00	2	76.20	76.20	-2	7,450	-0.03%
2024/02/29	0	0.00	0.2	75.75	76.70	-0.2	8,155	0.00%
2024/02/27	0	0.00	1	75.40	75.30	-1	8,418	-0.01%
2024/02/23	0	75.70	0	0.00	75.80	0	8,895	0.00%
2024/02/21	0	0.00	2	75.95	76.80	-2	9,110	-0.02%
2024/02/20	0.2	75.60	24	75.06	76.10	-23.8	9,087	-0.26%
2024/02/19	0	73.50	4	74.43	74.60	-4	9,015	-0.04%
2024/02/16	0	73.40	0	0.00	73.50	0	9,046	0.00%
2024/02/15	0	73.10	0.2	73.30	73.50	-0.2	9,041	0.00%
2024/02/05	8	72.90	0	0.00	73.10	8	8,949	0.09%
2024/02/02	0	0.00	1	73.00	73.10	-1	8,919	-0.01%
2024/02/01	0	0.00	4	73.33	73.50	-4	8,933	-0.04%