華新 (1605)-永豐金-新莊券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股▲1.09%
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	24.25	24.50	-2	21,347	-0.01%
2025/01/21	0	0.00	16	24.32	24.25	-16	21,261	-0.08%
2025/01/20	0	0.00	1.1	23.79	23.80	-1.1	21,117	-0.01%
2025/01/17	0	0.00	1	23.30	23.30	-1	21,075	0.00%
2025/01/16	4	23.19	1	23.05	23.05	3	21,025	0.01%
2025/01/15	11	23.31	5	22.90	22.85	6	21,039	0.03%
2025/01/14	12	22.24	0	0.00	22.50	12	20,775	0.06%
2025/01/13	3	21.85	0	0.00	21.95	3	20,756	0.01%
2025/01/10	0	22.03	19	22.00	22.15	-19	20,597	-0.09%
2025/01/09	2	22.18	15	22.22	22.05	-13	20,615	-0.06%
2025/01/08	2	22.75	17	22.66	22.60	-15	20,373	-0.07%
2025/01/07	1	23.10	1	23.20	23.10	0	19,989	0.00%
2025/01/06	1	23.25	28.5	23.45	23.35	-27.5	19,947	-0.14%
2025/01/03	13.1	23.30	151	23.65	23.10	-137.9	20,000	-0.69%	大賣/鉅額交易
2025/01/02	24	23.91	5	24.00	23.90	19	19,810	0.10%
2024/12/31	70.1	23.85	10.5	23.95	23.70	59.6	19,658	0.30%
2024/12/30	23	24.45	0	0.00	24.25	23	19,446	0.12%
2024/12/27	3.5	24.91	10	25.20	24.85	-6.5	19,256	-0.03%
2024/12/26	116	25.23	6.1	25.05	25.10	109.9	19,183	0.57%	大買/鉅額交易
2024/12/25	1	24.50	2	24.95	24.70	-1	18,835	-0.01%
2024/12/24	3	24.80	0.1	24.70	24.70	2.9	18,079	0.02%
2024/12/23	7	24.92	17.1	25.37	24.60	-10.1	17,453	-0.06%
2024/12/20	38.1	24.16	10.1	24.40	24.40	28	16,564	0.17%
2024/12/19	51	25.03	10	25.10	25.05	41	15,742	0.26%
2024/12/18	3	24.25	0	0.00	24.60	3	15,520	0.02%
2024/12/17	20	24.55	0	0.00	24.40	20	15,332	0.13%
2024/12/16	15	24.69	3	24.60	24.65	12	15,197	0.08%
2024/12/13	39	25.27	3	25.30	25.15	36	15,039	0.24%
2024/12/12	4	26.06	3	26.13	26.10	1	14,913	0.01%
2024/12/11	319	25.92	2	25.80	25.80	317	14,874	2.13%	大買/鉅額交易
2024/12/10	3	26.05	3.1	26.61	26.20	-0.1	14,683	0.00%
2024/12/09	3.1	25.42	12	25.48	25.90	-9	14,220	-0.06%
2024/12/06	129.2	25.57	11	25.51	25.40	118.2	13,976	0.85%	大買/鉅額交易
2024/12/05	16	25.25	0	0.00	25.25	16	13,529	0.12%
2024/12/04	8	25.36	1	25.40	25.25	7	13,453	0.05%
2024/12/03	17	25.36	1.2	25.89	25.90	15.9	13,350	0.12%
2024/12/02	11	25.58	4	25.66	25.50	7	13,062	0.05%
2024/11/29	2	26.20	25	26.40	26.10	-23	12,560	-0.18%
2024/11/28	18	26.64	1	27.50	26.55	17	12,261	0.14%
2024/11/27	20	27.70	15	27.82	27.50	5	11,936	0.04%
2024/11/26	1	28.85	0	0.00	28.75	1	11,656	0.01%
2024/11/25	2	28.95	2	29.00	28.90	0	11,597	0.00%
2024/11/22	2	28.50	0	0.00	28.65	2	11,507	0.02%
2024/11/21	0	28.00	10	28.25	28.30	-10	11,476	-0.09%
2024/11/20	12	28.63	15	28.50	28.60	-3	11,377	-0.03%
2024/11/19	18	28.86	1	29.00	28.90	17	11,292	0.15%
2024/11/18	2	28.08	2.1	28.24	27.90	-0.1	11,179	0.00%
2024/11/15	4.1	27.69	0	28.05	27.80	4.1	11,026	0.04%
2024/11/14	5.1	27.41	0	0.00	27.25	5.1	10,932	0.05%
2024/11/13	6	27.65	0	0.00	27.60	6	10,834	0.06%
2024/11/12	5	28.06	2	28.48	28.05	3	10,673	0.03%
2024/11/11	25	28.84	8	28.85	28.80	17	10,394	0.16%
2024/11/07	3	30.25	6	30.56	30.65	-3	9,955	-0.03%
2024/11/06	15	29.93	0	0.00	29.85	15	9,918	0.15%
2024/11/05	0.1	29.70	0	0.00	29.70	0.1	10,060	0.00%
2024/11/04	19.1	29.72	0	0.00	29.60	19.1	10,227	0.19%
2024/11/01	6	29.29	0	0.00	30.10	6	10,487	0.06%
2024/10/30	8	29.76	5	29.90	29.60	3	10,492	0.03%
2024/10/29	13	30.30	2	30.15	30.10	11	10,408	0.11%
2024/10/28	11	30.68	0	0.00	30.80	11	10,374	0.11%
2024/10/25	24	30.85	0	0.00	31.00	24	10,395	0.23%
2024/10/24	0	0.00	11	30.93	30.85	-11	10,387	-0.11%
2024/10/23	4	31.31	0	0.00	31.15	4	10,418	0.04%
2024/10/22	8	31.26	0	0.00	31.25	8	10,437	0.08%
2024/10/18	4	31.80	1	32.20	31.80	3	10,460	0.03%
2024/10/17	0	0.00	9	32.29	32.05	-9	10,510	-0.09%
2024/10/16	11	31.75	5	31.76	31.65	6	10,760	0.06%
2024/10/15	10	32.25	0	0.00	32.10	10	10,564	0.09%
2024/10/09	12	33.14	0	0.00	32.85	12	10,567	0.11%
2024/10/08	1	33.85	1	34.15	33.90	0	10,337	0.00%
2024/10/07	1	34.00	7	34.16	34.35	-6	10,321	-0.06%
2024/10/04	0	0.00	5.1	34.47	34.45	-5.1	10,327	-0.05%
2024/10/01	13.5	34.64	1	35.00	35.00	12.5	10,282	0.12%
2024/09/30	19	35.32	27.1	35.58	35.00	-8.1	10,280	-0.08%
2024/09/27	6	35.54	9	34.96	35.55	-3	9,966	-0.03%
2024/09/26	1	33.45	0	0.00	33.45	1	9,493	0.01%
2024/09/25	0	0.00	1	33.60	33.50	-1	9,410	-0.01%
2024/09/24	1	32.20	1	32.45	32.50	0	9,197	0.00%
2024/09/23	0	0.00	1	32.60	32.50	-1	9,315	-0.01%
2024/09/20	0	0.00	4	32.50	32.40	-4	9,417	-0.04%
2024/09/19	0	0.00	8	32.20	32.40	-8	9,548	-0.08%
2024/09/18	11	31.90	21	32.33	31.85	-10	9,729	-0.10%
2024/09/16	15.1	31.63	1	31.90	31.60	14.1	9,849	0.14%
2024/09/13	0	0.00	1	31.80	31.90	-1	9,985	-0.01%
2024/09/12	1	31.30	1	31.60	31.60	0	10,076	0.00%
2024/09/11	0	0.00	1	31.40	31.40	-1	10,092	-0.01%
2024/09/10	4.1	31.19	0	0.00	30.75	4.1	10,263	0.04%
2024/09/09	10	31.48	2	31.78	31.90	8	10,265	0.08%
2024/09/06	6	32.94	1	32.95	32.75	5	10,252	0.05%
2024/09/05	1	33.85	3	33.83	33.50	-2	10,245	-0.02%
2024/09/04	1.1	33.21	1	33.05	33.15	0.1	10,309	0.00%
2024/09/03	3	34.95	1	34.95	34.80	2	10,328	0.02%
2024/09/02	0	0.00	4	35.34	35.45	-4	10,413	-0.04%
2024/08/30	1	34.70	1	35.10	35.15	0	10,439	0.00%
2024/08/27	1.1	34.30	5	34.60	34.75	-4	10,627	-0.04%
2024/08/26	0	0.00	10	34.76	34.80	-10	10,702	-0.09%
2024/08/23	1	34.10	5	34.00	34.00	-4	10,816	-0.04%
2024/08/21	0	0.00	1	33.65	33.75	-1	11,369	-0.01%
2024/08/20	0	0.00	11	33.52	33.75	-11	11,419	-0.10%
2024/08/19	18.1	33.16	6	33.34	33.30	12.1	11,708	0.10%
2024/08/16	0.1	33.50	10	33.50	33.35	-10	12,162	-0.08%
2024/08/15	5.4	33.16	2	33.15	32.90	3.4	13,489	0.03%
2024/08/14	6	33.21	5	33.55	33.35	1	15,018	0.01%
2024/08/13	6	33.18	4	33.20	33.30	2	15,109	0.01%
2024/08/12	5	33.15	18	33.45	33.50	-13	15,206	-0.09%
2024/08/09	0	0.00	4	33.30	33.00	-4	15,307	-0.03%
2024/08/08	1	32.10	0	0.00	32.30	1	15,307	0.01%
2024/08/07	0.1	32.60	1	32.84	33.10	-1	15,373	-0.01%
2024/08/06	4	29.98	30	31.00	30.95	-26	15,290	-0.17%
2024/08/05	13	30.70	18	31.08	30.65	-5	15,294	-0.03%
2024/08/02	19.1	34.26	0	0.00	34.05	19.1	14,981	0.13%
2024/08/01	0.1	35.10	13	35.11	35.15	-13	15,036	-0.09%
2024/07/31	1.3	34.40	1	34.70	34.50	0.3	15,202	0.00%
2024/07/30	6	34.28	0	0.00	34.85	6	15,286	0.04%
2024/07/29	6	35.45	1	35.35	35.25	5	15,255	0.03%
2024/07/26	0.2	35.70	11	35.90	35.90	-10.8	15,484	-0.07%
2024/07/23	0.2	35.20	2	35.25	35.80	-1.8	15,533	-0.01%
2024/07/22	2	34.80	2.1	34.85	34.80	-0.1	15,667	0.00%
2024/07/19	12	35.64	1	35.40	35.75	11	15,796	0.07%
2024/07/18	12	35.88	1	36.35	36.00	11	16,023	0.07%
2024/07/17	3.2	36.29	44.1	36.10	36.15	-40.9	16,236	-0.25%
2024/07/16	11.1	35.70	0	0.00	35.70	11.1	16,557	0.07%
2024/07/15	6	35.60	0	0.00	35.70	6	17,744	0.03%
2024/07/12	6	35.85	17	35.89	35.85	-11	20,109	-0.05%
2024/07/11	3	35.32	2	35.35	35.45	1	21,980	0.00%
2024/07/10	16	35.27	5	35.25	35.25	11	22,662	0.05%
2024/07/09	0	0.00	4	35.64	35.60	-4	23,992	-0.02%
2024/07/08	7	35.94	7	35.90	35.90	0	24,439	0.00%
2024/07/05	9	35.66	35	35.70	35.65	-26	24,859	-0.10%
2024/07/04	9	35.62	51	35.72	35.80	-42	25,345	-0.17%
2024/07/03	1	35.35	5	35.31	35.40	-4	26,018	-0.02%
2024/07/02	1	35.20	0	0.00	35.15	1	26,204	0.00%
2024/07/01	2	35.50	30	35.55	35.45	-28	26,415	-0.11%
2024/06/28	0	0.00	8	35.51	35.50	-8	26,511	-0.03%
2024/06/27	10	35.15	6	35.12	35.15	4	26,507	0.02%
2024/06/26	6	35.48	0	36.00	35.40	6	26,410	0.02%
2024/06/25	7	35.49	1	35.75	35.55	6	26,387	0.02%
2024/06/24	4	35.65	6	35.70	35.65	-2	26,322	-0.01%
2024/06/21	16	35.93	6	36.15	35.90	10	26,948	0.04%
2024/06/20	20	35.92	21	36.35	36.05	-1	26,895	0.00%
2024/06/19	6	36.90	1	36.95	36.85	5	27,001	0.02%
2024/06/18	1	36.70	1	37.00	37.10	0	27,097	0.00%
2024/06/17	16	36.91	0	0.00	36.90	16	27,123	0.06%
2024/06/14	1	37.60	9	37.53	37.25	-8	27,289	-0.03%
2024/06/13	2	36.70	0	37.00	36.65	2	27,436	0.01%
2024/06/12	12	36.87	1	36.90	36.80	11	27,746	0.04%
2024/06/11	0	0.00	9	37.48	37.15	-9	27,988	-0.03%
2024/06/07	0	37.20	25	37.25	37.35	-25	27,927	-0.09%
2024/06/06	0.1	36.60	0	0.00	36.45	0.1	27,845	0.00%
2024/06/05	5	36.50	2	36.65	36.35	3	27,790	0.01%
2024/06/04	8.3	36.54	0	0.00	36.45	8.3	27,833	0.03%
2024/06/03	7	36.74	0	37.10	36.65	7	27,892	0.03%
2024/05/31	0	0.00	2	37.15	36.95	-2	27,864	-0.01%
2024/05/30	11	36.94	3	36.93	36.85	8	27,766	0.03%
2024/05/29	19	37.60	20	37.56	37.35	-1	27,765	0.00%
2024/05/28	8	37.99	4	38.07	38.10	4	27,691	0.01%
2024/05/27	3	37.12	7	37.84	37.95	-4	27,715	-0.01%
2024/05/24	0	37.05	0	0.00	37.00	0	27,447	0.00%
2024/05/23	28	37.31	9	37.22	37.15	19	27,487	0.07%
2024/05/22	8	38.36	25	38.26	37.80	-17	27,239	-0.06%
2024/05/21	30.1	39.02	8	39.24	38.50	22.1	26,821	0.08%
2024/05/20	28.9	38.57	184.1	38.14	38.90	-155.2	25,561	-0.61%	大賣/鉅額交易
2024/05/17	7	36.11	1	36.30	36.10	6	24,057	0.02%
2024/05/16	0	0.00	2	36.13	36.15	-2	23,991	-0.01%
2024/05/15	2	35.83	20	35.96	35.80	-18	23,927	-0.08%
2024/05/14	8	35.75	1	35.75	35.75	7	23,892	0.03%
2024/05/13	2.1	35.92	2	36.05	36.00	0.1	23,880	0.00%
2024/05/10	5	35.49	7	35.45	35.75	-2	23,767	-0.01%
2024/05/09	23	35.82	1	35.80	35.55	22	23,674	0.09%
2024/05/08	6	36.43	0	0.00	36.45	6	23,438	0.03%
2024/05/07	19	36.19	0.2	36.60	36.55	18.9	23,445	0.08%
2024/05/06	21	36.34	3	36.30	36.30	18	23,264	0.08%
2024/05/03	7	36.86	18	37.12	36.65	-11	23,019	-0.05%
2024/05/02	4	37.01	7.1	37.06	36.95	-3.1	22,835	-0.01%
2024/04/30	37	36.89	2	36.85	36.90	35	22,775	0.15%
2024/04/29	7	37.26	12	37.35	37.35	-5	22,515	-0.02%
2024/04/26	9.1	36.92	20	36.86	36.80	-10.9	22,412	-0.05%
2024/04/25	137	36.93	3	36.90	36.95	134	22,241	0.60%	大買/鉅額交易
2024/04/24	9	37.48	3	37.48	37.50	6	22,007	0.03%
2024/04/23	8	37.80	0	0.00	37.55	8	21,995	0.04%
2024/04/22	18.2	38.31	11.1	38.98	38.00	7.1	21,800	0.03%
2024/04/19	88	38.78	35	38.87	38.85	53	21,221	0.25%
2024/04/18	208.2	41.12	150.1	40.76	40.40	58.1	20,078	0.29%	大買/大賣/
2024/04/17	58.1	40.44	176.1	40.17	40.35	-118	17,724	-0.67%	大賣/鉅額交易
2024/04/16	116.2	38.61	19	39.01	38.05	97.2	15,791	0.62%	大買/
2024/04/15	32.4	39.87	54	40.16	39.60	-21.6	15,238	-0.14%
2024/04/12	17	39.36	20	39.41	39.20	-3	13,926	-0.02%
2024/04/11	23.4	38.92	8	39.05	38.75	15.4	13,388	0.12%
2024/04/10	8.9	38.86	14	38.93	39.00	-5.1	12,940	-0.04%
2024/04/09	43	38.60	56	38.70	38.80	-13	12,556	-0.10%
2024/04/08	6	37.19	20	37.34	37.60	-14	11,866	-0.12%
2024/04/03	20	37.53	22.2	36.84	36.30	-2.2	11,849	-0.02%
2024/04/02	8.2	36.88	41	36.87	36.70	-32.8	12,036	-0.27%
2024/04/01	3	37.40	5	37.40	37.30	-2	12,341	-0.02%
2024/03/29	1	37.70	5	37.66	37.55	-4	12,409	-0.03%
2024/03/28	3	37.72	4	37.65	37.40	-1	12,481	-0.01%
2024/03/27	16	37.75	1	37.60	37.50	15	12,757	0.12%
2024/03/26	37	37.97	50	38.22	37.90	-13	13,236	-0.10%
2024/03/25	3	37.83	11	37.53	37.45	-8	13,101	-0.06%
2024/03/22	21.1	37.87	5.4	37.93	37.55	15.7	13,736	0.11%
2024/03/21	3.1	37.33	31	37.37	37.35	-28	14,450	-0.19%
2024/03/20	1	36.90	12	36.79	36.65	-11	15,848	-0.07%
2024/03/19	8	36.89	2.1	37.66	36.60	5.9	15,873	0.04%
2024/03/18	7	36.81	18	37.16	37.25	-11	15,697	-0.07%
2024/03/15	7.1	36.41	7	36.88	37.05	0.1	15,617	0.00%
2024/03/14	0.1	36.20	13	36.16	36.30	-13	15,387	-0.08%
2024/03/13	5	35.37	8	35.46	35.05	-3	15,238	-0.02%
2024/03/12	3	35.73	1	35.70	35.60	2	15,605	0.01%
2024/03/11	0	0.00	20	35.18	35.55	-20	15,989	-0.13%
2024/03/08	7	34.76	3	34.93	35.15	4	16,677	0.02%
2024/03/07	8	35.24	4	35.43	35.10	4	17,507	0.02%
2024/03/06	5	36.13	5	35.90	35.85	0	17,615	0.00%
2024/03/05	5	36.09	0	0.00	36.10	5	17,889	0.03%
2024/03/04	0	0.00	14	36.44	36.45	-14	18,019	-0.08%
2024/03/01	11	36.28	1	36.35	36.10	10	18,123	0.06%
2024/02/29	7.1	36.24	1	37.00	37.00	6.1	18,182	0.03%
2024/02/27	9	35.74	5	36.20	35.65	4	18,359	0.02%
2024/02/26	21	35.65	7	36.19	35.90	14	18,880	0.07%
2024/02/23	13	36.04	0	0.00	36.05	13	18,921	0.07%
2024/02/21	1	36.50	10	36.62	36.40	-9	19,250	-0.05%
2024/02/20	9	36.17	0	0.00	36.30	9	19,299	0.05%
2024/02/19	3	36.50	13	36.28	36.45	-10	19,653	-0.05%
2024/02/16	0	0.00	2.1	35.98	36.05	-2.1	20,594	-0.01%
2024/02/15	2.1	34.94	6	34.76	35.30	-3.9	20,614	-0.02%
2024/02/05	2.2	34.91	0	0.00	34.80	2.2	20,576	0.01%
2024/02/02	2	35.30	0	0.00	35.25	2	20,524	0.01%
2024/02/01	3.1	35.40	0	0.00	35.45	3.1	20,569	0.02%
2024/01/31	6	35.48	0	0.00	35.40	6	20,699	0.03%