國巨 (2327)-永豐金-新莊券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.2	518.91	0	0.00	519.00	2.2	2,449	0.09%
2025/01/22	0	0.00	1.5	532.00	537.00	-1.5	2,467	-0.06%
2025/01/20	1	523.00	0	0.00	527.00	1	2,469	0.04%
2025/01/17	0	524.00	0	0.00	521.00	0	2,486	0.00%
2025/01/15	0	0.00	1.2	527.17	523.00	-1.2	2,513	-0.05%
2025/01/13	1.6	519.29	1	515.00	516.00	0.6	2,532	0.02%
2025/01/10	3.1	538.00	0	0.00	536.00	3.1	2,520	0.12%
2025/01/09	0.4	550.19	1	554.00	542.00	-0.6	2,531	-0.02%
2025/01/08	0.2	563.00	6	566.00	564.00	-5.8	2,513	-0.23%
2025/01/07	0.3	565.33	3	569.67	563.00	-2.7	2,471	-0.11%
2025/01/06	1	557.00	5.3	562.17	569.00	-4.3	2,458	-0.17%
2025/01/03	2	545.00	3.2	549.06	547.00	-1.2	2,397	-0.05%
2025/01/02	1	538.00	0	0.00	538.00	1	2,352	0.04%
2024/12/31	1	538.00	1	541.00	541.00	0	2,351	0.00%
2024/12/30	2	538.50	0	0.00	536.00	2	2,371	0.08%
2024/12/26	3	540.00	2.1	542.95	543.00	0.9	2,400	0.04%
2024/12/25	1	533.00	0	0.00	533.00	1	2,429	0.04%
2024/12/24	0	0.00	0.8	531.00	529.00	-0.8	2,485	-0.03%
2024/12/23	0	0.00	1	533.00	534.00	-1	2,540	-0.04%
2024/12/20	1	529.00	1	528.00	525.00	0	2,555	0.00%
2024/12/19	1	528.00	0.2	529.00	526.00	0.8	2,556	0.03%
2024/12/18	1	532.00	1	534.00	535.00	0	2,570	0.00%
2024/12/17	0	0.00	0.2	530.00	527.00	-0.2	2,583	-0.01%
2024/12/13	3.1	517.66	0	0.00	515.00	3.1	2,578	0.12%
2024/12/12	1	530.00	1	526.00	526.00	0	2,569	0.00%
2024/12/11	1	530.00	2	531.00	528.00	-1	2,600	-0.04%
2024/12/10	1.1	541.76	1	545.00	538.00	0.1	2,602	0.00%
2024/12/09	2	536.00	0	0.00	535.00	2	2,608	0.08%
2024/12/06	0.1	542.00	0	542.00	536.00	0.1	2,626	0.00%
2024/12/05	2.3	550.85	1	540.00	542.00	1.3	2,627	0.05%
2024/12/04	2	539.00	3.2	545.81	545.00	-1.2	2,575	-0.04%
2024/12/02	2	522.50	1	522.00	520.00	1	2,508	0.04%
2024/11/28	0.3	509.67	4	510.00	508.00	-3.7	2,485	-0.15%
2024/11/27	2.4	529.41	0	0.00	521.00	2.4	2,427	0.10%
2024/11/26	3.1	538.00	1	545.00	535.00	2.1	2,416	0.09%
2024/11/25	2	541.50	0	0.00	539.00	2	2,420	0.08%
2024/11/22	0	540.00	0.1	540.00	537.00	-0.1	2,426	0.00%
2024/11/20	0.2	528.09	0	0.00	526.00	0.2	2,440	0.01%
2024/11/19	0	0.00	1	535.00	535.00	-1	2,441	-0.04%
2024/11/18	0.1	532.00	0	0.00	530.00	0.1	2,446	0.00%
2024/11/15	1.1	534.08	0	0.00	533.00	1.1	2,444	0.05%
2024/11/14	2.1	541.48	0	0.00	534.00	2.1	2,453	0.09%
2024/11/13	0	0.00	1.1	552.05	551.00	-1.1	2,478	-0.04%
2024/11/12	1	547.00	0	0.00	545.00	1	2,489	0.04%
2024/11/08	3	561.67	2	551.50	548.00	1	2,477	0.04%
2024/11/07	3	552.67	1	553.00	551.00	2	2,473	0.08%
2024/11/06	2	533.50	6	533.67	534.00	-4	2,465	-0.16%
2024/11/05	1.3	540.00	0	0.00	538.00	1.3	2,455	0.05%
2024/11/04	0	548.00	0	0.00	543.00	0	2,502	0.00%
2024/11/01	0.2	541.00	5	536.00	545.00	-4.8	2,541	-0.19%
2024/10/30	18.2	567.24	10	558.00	558.00	8.2	2,536	0.32%
2024/10/29	0.5	589.72	1	586.00	591.00	-0.5	2,439	-0.02%
2024/10/28	0.1	608.00	0.4	613.00	613.00	-0.3	2,496	-0.01%
2024/10/25	1	610.00	0	0.00	615.00	1	2,497	0.04%
2024/10/24	0	0.00	1.4	610.43	610.00	-1.4	2,529	-0.06%
2024/10/23	0.4	613.38	0	0.00	614.00	0.4	2,571	0.02%
2024/10/22	1.1	619.13	1	622.00	620.00	0.1	2,568	0.00%
2024/10/21	0.1	626.00	0	628.00	628.00	0.1	2,584	0.00%
2024/10/18	0	0.00	1.1	623.00	624.00	-1.1	2,619	-0.04%
2024/10/16	0	614.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	0.2	624.67	0	625.00	625.00	0.1	2,708	0.00%
2024/10/14	10.1	617.91	2.1	616.96	618.00	8	2,706	0.29%
2024/10/11	2.2	606.04	0	0.00	604.00	2.2	2,736	0.08%
2024/10/08	0	0.00	0.1	615.00	613.00	-0.1	2,790	0.00%
2024/10/07	1	616.97	1	614.00	624.00	0	2,799	0.00%
2024/10/04	1.1	607.18	0	0.00	607.00	1.1	2,796	0.04%
2024/10/01	0	622.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	0.1	625.91	0	0.00	623.00	0.1	2,808	0.00%
2024/09/27	1.6	636.95	0	0.00	635.00	1.6	2,826	0.06%
2024/09/26	0.2	650.43	0	0.00	652.00	0.2	2,783	0.01%
2024/09/25	1.1	640.73	0.2	642.81	645.00	0.9	2,759	0.03%
2024/09/24	1	614.83	0.1	621.00	623.00	0.9	2,720	0.03%
2024/09/23	0.1	612.00	2	611.00	613.00	-2	2,761	-0.07%
2024/09/20	1.1	604.45	0	0.00	604.00	1.1	2,810	0.04%
2024/09/19	2	605.00	1	609.00	609.00	1	2,841	0.04%
2024/09/18	1.3	608.43	0	0.00	604.00	1.3	2,882	0.05%
2024/09/16	0	616.00	8	613.00	615.00	-8	2,982	-0.27%
2024/09/13	1	604.00	0	0.00	606.00	1	2,983	0.03%
2024/09/12	2	605.50	7.5	605.52	603.00	-5.5	3,001	-0.18%
2024/09/11	1.1	571.00	0	0.00	573.00	1.1	2,989	0.04%
2024/09/10	2.3	586.73	10	577.00	577.00	-7.8	2,985	-0.26%
2024/09/09	7	590.43	1	589.00	593.00	6	3,013	0.20%
2024/09/06	0	0.00	1	607.00	607.00	-1	2,993	-0.03%
2024/09/05	2.1	605.42	0	0.00	606.00	2.1	2,994	0.07%
2024/09/04	11.2	611.13	1	613.00	608.00	10.2	2,999	0.34%
2024/09/03	10.1	643.82	5.2	645.96	642.00	4.9	2,995	0.16%
2024/09/02	10.2	656.05	0	0.00	655.00	10.2	3,001	0.34%
2024/08/30	0	0.00	0.1	661.00	657.00	-0.1	3,019	0.00%
2024/08/29	0	650.00	0	0.00	657.00	0	3,016	0.00%
2024/08/28	3	646.01	2	651.50	654.00	1	3,026	0.03%
2024/08/27	3	650.67	1	653.00	653.00	2	3,092	0.07%
2024/08/26	0	665.00	2	662.50	655.00	-2	3,098	-0.06%
2024/08/23	6	645.63	0	647.00	648.00	6	3,089	0.19%
2024/08/22	1.1	642.71	0.5	639.00	641.00	0.6	3,089	0.02%
2024/08/21	0.2	638.50	0.1	634.00	635.00	0.1	3,121	0.00%
2024/08/20	1.2	644.49	2.2	644.58	646.00	-0.9	3,118	-0.03%
2024/08/19	5.3	633.18	0	0.00	633.00	5.3	3,112	0.17%
2024/08/16	2.3	635.11	1	634.00	631.00	1.3	3,111	0.04%
2024/08/15	2.2	633.61	1	624.00	622.00	1.2	3,092	0.04%
2024/08/14	0.1	754.00	0	0.00	745.00	0.1	3,046	0.00%
2024/08/13	0	0.00	0	740.00	738.00	0	3,028	0.00%
2024/08/12	1	735.00	1	733.00	733.00	0	3,039	0.00%
2024/08/09	1	746.00	0	0.00	727.00	1	3,045	0.03%
2024/08/08	1	694.00	1	699.00	701.00	0	3,020	0.00%
2024/08/07	7	692.00	5	694.60	702.00	2	3,001	0.07%
2024/08/06	4	671.97	0	0.00	677.00	4	3,014	0.13%
2024/08/05	0	670.25	2	688.00	669.00	-2	2,986	-0.07%
2024/08/02	2	756.42	0	0.00	743.00	2	2,966	0.07%
2024/08/01	2	789.85	1.1	789.91	786.00	0.9	2,960	0.03%
2024/07/31	3	761.00	4	784.50	792.00	-1	2,961	-0.03%
2024/07/29	1	723.90	0	0.00	720.00	1	3,019	0.03%
2024/07/26	0	724.00	0	0.00	727.00	0	3,009	0.00%
2024/07/23	0.1	751.00	0	0.00	755.00	0.1	3,011	0.00%
2024/07/22	3	747.66	5	757.60	742.00	-2	2,999	-0.07%
2024/07/19	1.8	769.59	0	0.00	766.00	1.8	2,974	0.06%
2024/07/18	0	792.00	0.1	797.00	795.00	0	2,969	0.00%
2024/07/17	0	0.00	1	803.00	798.00	-1	2,971	-0.03%
2024/07/16	1	813.94	2	809.00	804.00	-1	3,010	-0.03%
2024/07/15	0	0.00	0.2	761.00	772.00	-0.2	2,958	-0.01%
2024/07/12	10.1	778.03	0	0.00	770.00	10.1	2,960	0.34%
2024/07/11	2.1	785.38	25	795.28	797.00	-22.9	2,928	-0.78%
2024/07/09	0	0.00	1.2	742.67	745.00	-1.2	2,899	-0.04%
2024/07/08	0	0.00	2	754.00	755.00	-2	2,903	-0.07%
2024/07/05	0.2	753.00	0.5	753.77	754.00	-0.3	2,926	-0.01%
2024/07/04	0	0.00	0	750.00	753.00	0	2,929	0.00%
2024/07/01	0.4	725.86	0	726.00	724.00	0.4	2,923	0.01%
2024/06/28	11	736.91	0	0.00	730.00	11	2,927	0.38%
2024/06/27	4	735.00	2.2	737.27	742.00	1.8	3,027	0.06%
2024/06/26	2	765.00	4	758.25	763.00	-2	2,986	-0.07%
2024/06/25	0	758.00	1.8	758.71	756.00	-1.8	2,969	-0.06%
2024/06/24	5.2	765.88	1	764.00	759.00	4.2	2,915	0.14%
2024/06/21	3	735.67	5	753.19	759.00	-2	2,880	-0.07%
2024/06/20	0	713.00	2	713.50	715.00	-2	2,801	-0.07%
2024/06/19	0.2	713.00	1	715.00	717.00	-0.8	2,817	-0.03%
2024/06/18	1	712.00	0.4	711.77	712.00	0.6	2,839	0.02%
2024/06/17	0	0.00	3	706.98	705.00	-3	2,826	-0.11%
2024/06/14	1.2	693.00	1	692.99	696.00	0.2	2,819	0.01%
2024/06/13	0	675.00	1	672.00	678.00	-1	2,780	-0.04%
2024/06/11	10	666.00	0.3	669.00	666.00	9.7	2,800	0.35%
2024/06/06	0	0.00	0	675.00	674.00	0	2,815	0.00%
2024/06/05	0	0.00	3	677.33	671.00	-3	2,804	-0.11%
2024/06/04	0	0.00	0.2	675.00	671.00	-0.2	2,847	-0.01%
2024/06/03	0	0.00	3	678.00	677.00	-3	2,841	-0.11%
2024/05/31	3	678.00	1	666.00	662.00	2	2,834	0.07%
2024/05/30	0	0.00	2	655.50	657.00	-2	2,778	-0.07%
2024/05/28	1	669.00	3	667.67	669.00	-2	2,854	-0.07%
2024/05/27	1	658.12	2	669.00	667.00	-1	2,880	-0.03%
2024/05/24	2	649.50	0	0.00	651.00	2	2,838	0.07%
2024/05/23	0	0.00	0	636.00	638.00	0	2,811	0.00%
2024/05/22	0	0.00	1	633.05	636.00	-1	2,821	-0.04%
2024/05/21	0.1	632.00	0	0.00	630.00	0.1	2,814	0.00%
2024/05/20	0	633.67	0	0.00	634.00	0	2,812	0.00%
2024/05/17	5	638.00	0	0.00	640.00	5	2,801	0.18%
2024/05/16	1	642.00	1	642.00	645.00	0	2,800	0.00%
2024/05/14	0	631.00	1	632.00	634.00	-1	2,817	-0.03%
2024/05/13	0	639.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	4.2	638.91	0	637.00	635.00	4.2	2,809	0.15%
2024/05/09	2	653.98	2.3	653.97	648.00	-0.3	2,781	-0.01%
2024/05/08	2.1	661.44	1.1	662.00	662.00	1.1	2,748	0.04%
2024/05/07	0.1	652.22	0.8	656.00	658.00	-0.7	2,729	-0.03%
2024/05/06	1	654.00	1.6	656.02	659.00	-0.6	2,689	-0.02%
2024/05/03	2.1	672.43	3.2	668.59	655.00	-1.1	2,641	-0.04%
2024/05/02	0	0.00	0.1	624.00	625.00	-0.1	2,467	0.00%
2024/04/30	0	0.00	2	633.50	625.00	-2	2,463	-0.08%
2024/04/29	1	629.00	0.5	629.00	631.00	0.5	2,447	0.02%
2024/04/26	1	620.00	3.1	614.45	615.00	-2.1	2,409	-0.09%
2024/04/24	1.1	619.18	7	618.86	624.00	-5.9	2,408	-0.24%
2024/04/23	1	613.00	0	0.00	607.00	1	2,442	0.04%
2024/04/22	0	0.00	3	608.67	599.00	-3	2,430	-0.12%
2024/04/19	0.1	592.00	0	0.00	588.00	0.1	2,393	0.00%
2024/04/18	0	0.00	0	591.00	593.00	0	2,348	0.00%
2024/04/16	4	586.76	0.1	587.00	585.00	3.9	2,348	0.17%
2024/04/15	5	607.00	1.3	604.60	602.00	3.8	2,322	0.16%
2024/04/12	0	0.00	11	621.55	618.00	-11	2,286	-0.48%
2024/04/11	1	614.93	12	613.50	609.00	-11	2,256	-0.49%
2024/04/10	12	621.00	0	619.00	621.00	12	2,230	0.54%
2024/04/09	5	615.00	1	618.00	615.00	4	2,228	0.18%
2024/04/08	1.1	617.29	2	628.00	617.00	-1	2,225	-0.04%
2024/04/03	1	616.00	2.4	618.31	614.00	-1.4	2,189	-0.06%
2024/04/02	5	613.00	0	0.00	616.00	5	2,171	0.23%
2024/04/01	2.3	614.39	8.4	608.79	622.00	-6.1	2,135	-0.29%
2024/03/29	1	594.00	6	593.83	591.00	-5	2,016	-0.25%
2024/03/28	1	594.00	19	592.37	594.00	-18	2,012	-0.89%
2024/03/27	0	0.00	2	577.00	581.00	-2	2,001	-0.10%
2024/03/26	1	574.00	0.1	581.04	577.00	0.9	2,007	0.05%
2024/03/25	2	587.50	3	585.33	582.00	-1	1,987	-0.05%
2024/03/22	3	580.00	3	580.68	588.00	0	1,970	0.00%
2024/03/21	1	572.00	6.1	578.64	585.00	-5	1,958	-0.26%
2024/03/20	1	579.00	0.1	580.00	579.00	0.9	1,938	0.05%
2024/03/19	1	580.00	0.1	580.00	578.00	0.9	2,018	0.04%
2024/03/18	0	583.75	1	585.00	586.00	-1	2,040	-0.05%
2024/03/14	1.1	582.00	2.1	584.14	584.00	-1	2,123	-0.05%
2024/03/13	2	585.50	3.2	585.00	583.00	-1.2	2,121	-0.06%
2024/03/12	3	575.33	2.1	573.52	578.00	0.9	2,092	0.04%
2024/03/08	4	565.73	3.1	568.00	565.00	0.9	2,087	0.04%
2024/03/07	0.3	556.00	0	0.00	556.00	0.3	2,034	0.01%
2024/03/05	2	549.50	0	0.00	549.00	2	2,074	0.10%
2024/03/04	1.2	557.35	1	565.00	556.00	0.2	2,094	0.01%
2024/03/01	2	568.50	3.3	567.45	563.00	-1.3	2,148	-0.06%
2024/02/29	2	553.50	3.3	554.00	558.00	-1.3	2,085	-0.06%
2024/02/27	1	540.00	1	545.00	539.00	0	2,137	0.00%
2024/02/26	1	544.00	0	0.00	547.00	1	2,124	0.05%
2024/02/23	1.5	544.07	0	0.00	541.00	1.5	2,119	0.07%
2024/02/22	0.1	552.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/21	1	555.00	0	0.00	556.00	1	2,096	0.05%
2024/02/20	1	553.00	0.5	552.33	554.00	0.6	2,090	0.03%
2024/02/19	2.1	543.38	0	0.00	551.00	2.1	2,097	0.10%
2024/02/16	0.7	541.64	0	0.00	543.00	0.7	2,094	0.03%
2024/02/15	0	0.00	0.1	551.00	551.00	-0.1	2,067	-0.01%
2024/02/05	0.1	551.29	0	0.00	550.00	0.1	2,061	0.01%