美律 (2439)-永豐金-新莊券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	106.00	106.00	-1	2,280	-0.04%
2025/01/17	0	106.00	0	0.00	105.50	0	2,318	0.00%
2025/01/16	0	0.00	0.5	106.50	106.00	-0.5	2,355	-0.02%
2025/01/13	1	102.00	0	0.00	102.50	1	2,445	0.04%
2025/01/07	0	0.00	0.5	109.30	108.50	-0.5	2,479	-0.02%
2024/12/31	0	0.00	1	107.50	108.00	-1	2,558	-0.04%
2024/12/13	0.2	106.00	0	0.00	106.00	0.2	2,944	0.01%
2024/12/10	0.1	107.50	0	0.00	107.00	0.1	3,013	0.00%
2024/12/09	0.2	109.00	0	0.00	107.50	0.2	3,061	0.01%
2024/12/04	1	107.50	0	0.00	108.00	1	3,096	0.03%
2024/11/27	0	0.00	2	106.50	104.50	-2	3,285	-0.06%
2024/11/22	0	0.00	1	110.00	109.00	-1	3,292	-0.03%
2024/11/21	0	0.00	6	109.67	110.50	-6	3,265	-0.18%
2024/11/20	2	110.00	0	0.00	109.00	2	3,218	0.06%
2024/11/19	9	107.67	11	109.59	110.00	-2	3,146	-0.06%
2024/11/18	8	105.25	8	106.75	106.50	0	3,025	0.00%
2024/11/15	0	0.00	2	106.00	106.00	-2	3,051	-0.07%
2024/11/14	4	102.50	4	103.00	103.00	0	3,126	0.00%
2024/11/12	4	103.00	4	103.50	104.00	0	3,178	0.00%
2024/11/11	2	105.00	0	0.00	105.50	2	3,157	0.06%
2024/11/08	5	106.10	0.1	106.50	104.00	4.9	3,149	0.16%
2024/11/05	6	106.83	0	0.00	106.00	6	3,204	0.19%
2024/10/30	3.7	107.09	0	0.00	106.00	3.7	3,330	0.11%
2024/10/29	3	110.33	0	0.00	109.50	3	3,292	0.09%
2024/10/28	2	114.00	0	0.00	113.00	2	3,224	0.06%
2024/10/25	2	114.00	1	113.50	113.00	1	3,224	0.03%
2024/10/24	1	111.00	0	0.00	111.00	1	3,169	0.03%
2024/10/23	0	115.38	1	114.50	113.50	-1	3,216	-0.03%
2024/10/22	1	111.50	0	0.00	112.50	1	3,232	0.03%
2024/10/21	2	112.00	1	112.50	112.50	1	3,226	0.03%
2024/10/18	1	110.00	0	0.00	111.00	1	3,241	0.03%
2024/10/16	3	112.83	20	113.00	113.00	-17	3,288	-0.52%
2024/10/15	14	113.04	0	0.00	112.00	14	3,381	0.41%
2024/10/11	11	111.82	0	0.00	111.00	11	3,380	0.33%
2024/10/09	1	112.00	0	0.00	112.00	1	3,402	0.03%
2024/10/08	1.1	114.55	0	0.00	114.50	1.1	3,383	0.03%
2024/10/07	3	119.00	0	0.00	118.50	3	3,410	0.09%
2024/10/04	1	121.50	0	0.00	120.00	1	3,414	0.03%
2024/09/27	0	134.50	1	133.01	132.00	-1	3,597	-0.03%
2024/09/25	0	0.00	1	131.50	134.00	-1	3,576	-0.03%
2024/09/23	0	0.00	2	132.50	132.50	-2	3,604	-0.06%
2024/09/19	0	0.00	7	127.07	127.00	-7	3,788	-0.18%
2024/09/18	1	126.50	0	0.00	126.50	1	4,026	0.02%
2024/09/13	1	125.00	0	0.00	125.50	1	3,960	0.03%
2024/09/11	1	122.00	0	0.00	122.50	1	3,955	0.03%
2024/09/10	8	129.13	8	125.00	126.00	0	3,938	0.00%
2024/09/09	3	130.50	0	0.00	131.00	3	3,930	0.08%
2024/09/06	1	138.00	0	0.00	133.50	1	3,936	0.03%
2024/09/02	0	0.00	4	138.50	138.50	-4	3,858	-0.10%
2024/08/29	1	136.50	0	0.00	136.50	1	3,759	0.03%
2024/08/28	2	133.50	0	0.00	134.00	2	3,748	0.05%
2024/08/27	3	132.50	0	0.00	133.00	3	3,753	0.08%
2024/08/26	0	0.00	2	134.50	133.00	-2	3,762	-0.05%
2024/08/19	0	0.00	3	137.00	139.50	-3	3,632	-0.08%
2024/08/16	0	0.00	3	135.50	136.50	-3	3,548	-0.08%
2024/08/15	0	0.00	1	129.00	130.50	-1	3,447	-0.03%
2024/08/14	1	125.50	0	0.00	127.00	1	3,403	0.03%
2024/08/12	1	122.00	7	120.50	121.50	-6	3,404	-0.18%
2024/08/09	4	122.88	2	121.00	121.00	2	3,421	0.06%
2024/08/06	4	111.88	3	111.17	112.50	1	3,331	0.03%
2024/08/05	0	0.00	2	112.00	111.00	-2	3,275	-0.06%
2024/07/26	1	124.00	0	0.00	124.00	1	3,162	0.03%
2024/07/23	3	130.00	0	0.00	131.00	3	3,117	0.10%
2024/07/22	0	0.00	3	134.33	132.00	-3	3,104	-0.10%
2024/07/18	3	140.50	0	0.00	141.00	3	3,067	0.10%
2024/07/17	3.5	144.86	1	144.00	144.50	2.5	3,028	0.08%
2024/07/16	13	145.85	4	144.25	144.50	9	2,992	0.30%
2024/07/12	3	138.00	0	0.00	138.00	3	2,881	0.10%
2024/07/11	0	0.00	5	138.60	138.50	-5	2,889	-0.17%
2024/07/10	1	141.50	0	0.00	142.00	1	2,869	0.03%
2024/07/09	7	141.07	6	144.50	141.00	1	2,870	0.03%
2024/07/05	7	145.14	8	144.63	145.00	-1	2,805	-0.04%
2024/07/04	1	144.00	10	144.20	144.00	-9	2,893	-0.31%
2024/07/03	4	138.25	0	0.00	138.50	4	2,774	0.14%
2024/07/02	1	137.00	0	0.00	137.00	1	2,711	0.04%
2024/07/01	0	0.00	4	137.00	136.50	-4	2,723	-0.15%
2024/06/28	0	140.00	10	140.50	138.00	-10	2,746	-0.36%
2024/06/27	5	136.50	0	0.00	137.00	5	2,750	0.18%
2024/06/26	1	135.00	16	136.25	137.50	-15	2,709	-0.55%
2024/06/25	4	131.63	1	131.00	132.50	3	2,554	0.12%
2024/06/24	21	134.36	5.8	132.52	134.00	15.2	2,505	0.61%
2024/06/20	0	0.00	1	126.00	127.50	-1	2,305	-0.04%
2024/06/17	1	129.00	0	0.00	127.50	1	2,322	0.04%
2024/06/14	0	0.00	1	128.00	128.50	-1	2,345	-0.04%
2024/06/13	1	125.00	0	0.00	125.50	1	2,315	0.04%
2024/06/12	0	0.00	1	122.50	124.00	-1	2,348	-0.04%
2024/06/11	1	119.00	0	119.50	119.00	1	2,325	0.04%
2024/05/29	0.1	124.00	0	0.00	124.00	0.1	2,322	0.00%
2024/05/27	0	0.00	1	122.00	122.00	-1	2,387	-0.04%
2024/05/21	0	0.00	1	121.50	121.50	-1	2,505	-0.04%
2024/05/16	1	128.00	1	124.50	124.50	0	2,534	0.00%
2024/05/15	1	126.00	0	0.00	126.50	1	2,500	0.04%
2024/05/08	0	0.00	2	126.50	127.50	-2	2,445	-0.08%
2024/05/03	1	122.50	0	0.00	122.00	1	2,306	0.04%
2024/04/26	0	0.00	2	121.00	119.50	-2	2,230	-0.09%
2024/04/24	0	0.00	19	119.00	118.00	-19	2,206	-0.86%
2024/04/19	2	113.50	0	0.00	114.00	2	2,158	0.09%
2024/04/18	11	114.64	0	117.00	114.00	11	2,144	0.51%
2024/04/17	0	0.00	10	118.00	117.50	-10	2,123	-0.47%
2024/04/16	6	115.33	0	0.00	115.00	6	2,083	0.29%
2024/04/12	10	125.00	0	0.00	124.00	10	2,043	0.49%
2024/04/10	0	126.50	0	0.00	128.00	0	1,996	0.00%
2024/04/09	0	0.00	4.1	123.61	122.00	-4.1	1,881	-0.22%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	2	122.50	0	0.00	123.00	2	1,854	0.11%
2024/04/01	2	123.25	0	0.00	124.00	2	1,865	0.11%
2024/03/28	0	119.00	0	0.00	118.50	0	1,789	0.00%
2024/03/25	0	0.00	3	122.50	121.50	-3	1,767	-0.17%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	0	0.00	11	120.05	120.00	-11	1,806	-0.61%
2024/03/19	0	0.00	1	118.50	119.00	-1	1,842	-0.05%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	0.1	114.50	2	115.00	116.00	-2	1,932	-0.10%
2024/03/04	0	0.00	2	115.00	115.00	-2	2,244	-0.09%
2024/03/01	1.4	116.00	0	0.00	115.50	1.4	2,289	0.06%
2024/02/29	1	116.00	3	117.33	118.00	-2	2,278	-0.09%
2024/02/27	0	0.00	2	114.00	114.00	-2	2,224	-0.09%
2024/02/26	0	0.00	2	111.25	112.00	-2	2,263	-0.09%
2024/02/21	1	108.00	0	0.00	108.50	1	2,281	0.04%
2024/02/19	2	110.00	2	109.50	109.00	0	2,346	0.00%
2024/02/16	0	0.00	0	107.50	106.50	0	2,365	0.00%
2024/02/15	1	106.00	0	0.00	105.50	1	2,400	0.04%
2024/02/02	0	102.00	0	0.00	101.50	0	2,583	0.00%
2024/02/01	0	0.00	0.1	102.00	103.50	-0.1	2,623	0.00%