長榮航 (2618)-永豐金-新莊券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	47.70	30.1	47.79	47.70	-18.1	52,588	-0.03%
2025/01/21	6	47.01	1	47.10	46.90	5	52,661	0.01%
2025/01/20	12.1	47.61	10.1	47.83	47.25	2	53,061	0.00%
2025/01/17	37.1	47.66	34.1	47.58	47.65	3	53,219	0.01%
2025/01/16	2	46.35	39	46.57	46.40	-37	52,466	-0.07%
2025/01/15	8	46.27	5.2	46.88	46.10	2.9	52,521	0.01%
2025/01/14	5	46.50	50.1	46.28	46.60	-45.1	52,530	-0.09%
2025/01/13	17.1	46.06	2	46.00	45.95	15	52,877	0.03%
2025/01/10	21	46.05	6.1	46.26	46.60	14.9	52,895	0.03%
2025/01/09	27.4	46.28	6	46.33	45.90	21.4	53,547	0.04%
2025/01/08	24	47.40	12.1	47.38	47.20	11.9	53,358	0.02%
2025/01/07	47.1	47.22	0	0.00	46.90	47.1	53,050	0.09%
2025/01/06	46	47.14	19.4	47.41	47.30	26.6	52,704	0.05%
2025/01/03	29.1	46.51	15.7	47.03	47.00	13.3	52,197	0.03%
2025/01/02	14.9	45.82	26.7	46.21	46.35	-11.9	51,520	-0.02%
2024/12/31	19.5	44.74	1	44.50	44.35	18.5	50,855	0.04%
2024/12/30	4.3	45.57	72.4	45.66	45.45	-68.1	51,766	-0.13%
2024/12/27	7.2	45.77	1	45.70	45.70	6.2	51,935	0.01%
2024/12/26	7.1	46.11	9.2	46.05	46.25	-2.1	52,227	0.00%
2024/12/25	10.1	45.57	5	45.50	45.75	5.1	51,670	0.01%
2024/12/24	15	46.00	15.2	46.12	46.05	-0.2	51,236	0.00%
2024/12/23	8	45.61	2	45.43	45.90	6	50,602	0.01%
2024/12/20	2	44.55	305.2	44.24	44.60	-303.2	50,599	-0.60%	大賣/鉅額交易
2024/12/19	17.1	44.44	1	44.60	44.55	16.1	49,817	0.03%
2024/12/18	16	45.42	14	45.45	45.30	2	50,011	0.00%
2024/12/17	54	45.03	12	45.55	44.45	42	50,181	0.08%
2024/12/16	17.1	43.67	14	43.93	43.75	3.1	49,988	0.01%
2024/12/13	25.1	44.38	67.5	44.69	44.35	-42.4	49,502	-0.09%
2024/12/12	13.1	45.08	12	45.62	45.10	1.1	49,118	0.00%
2024/12/11	317.1	45.93	38	45.72	45.05	279.1	48,895	0.57%	大買/鉅額交易
2024/12/10	127.1	46.38	65.1	45.94	46.20	62	48,771	0.13%	大買/
2024/12/09	74.3	47.14	87.3	47.32	47.50	-13	48,049	-0.03%
2024/12/06	21.6	44.71	2	44.70	45.00	19.6	46,792	0.04%
2024/12/05	0.1	44.94	58	45.01	44.95	-57.9	47,022	-0.12%
2024/12/04	10.5	44.81	27.6	44.93	45.00	-17.1	47,203	-0.04%
2024/12/03	25	43.88	57	44.40	44.60	-32	46,982	-0.07%
2024/12/02	12.1	42.52	154.1	42.54	43.50	-142	46,319	-0.31%	大賣/鉅額交易
2024/11/29	25.1	41.43	0	0.00	41.55	25.1	45,350	0.06%
2024/11/28	4	41.68	9	41.89	41.85	-5	45,395	-0.01%
2024/11/27	57.1	41.91	58	41.87	41.70	-0.9	46,029	0.00%
2024/11/26	17	41.03	15	41.02	41.20	2	45,251	0.00%
2024/11/25	46.1	40.20	64	40.33	40.15	-17.9	44,817	-0.04%
2024/11/22	7	41.50	7	41.45	41.50	0	43,206	0.00%
2024/11/21	19	40.97	67	41.00	41.15	-48	42,922	-0.11%
2024/11/20	21	41.97	104	41.74	41.70	-83	42,297	-0.20%	大賣/
2024/11/19	0	0.00	7.9	41.45	41.55	-7.9	41,805	-0.02%
2024/11/18	15.1	41.32	32	41.93	41.15	-16.9	41,719	-0.04%
2024/11/15	25	41.58	105.1	41.35	41.65	-80.1	40,625	-0.20%	大賣/
2024/11/14	24.2	40.52	135.5	40.45	40.50	-111.3	39,373	-0.28%	大賣/鉅額交易
2024/11/13	2	39.40	205	39.73	39.85	-203	38,140	-0.53%	大賣/鉅額交易
2024/11/12	10	39.46	295	39.59	39.50	-285	38,007	-0.75%	大賣/鉅額交易
2024/11/11	12	38.76	206	39.04	39.25	-194	37,828	-0.51%	大賣/鉅額交易
2024/11/08	6	38.28	17.2	38.50	38.40	-11.2	37,419	-0.03%
2024/11/07	2	37.98	53	38.25	38.40	-51	37,610	-0.14%
2024/11/06	1	37.65	1.1	37.75	37.80	-0.1	36,944	0.00%
2024/11/05	0	0.00	2	37.90	37.90	-2	37,113	-0.01%
2024/11/04	0	0.00	1.6	37.73	37.80	-1.6	37,666	0.00%
2024/11/01	20.3	36.97	14	37.43	37.50	6.3	38,812	0.02%
2024/10/30	5.1	37.41	6	37.60	37.35	-1	38,776	0.00%
2024/10/29	13.2	37.61	1.1	37.65	37.50	12.2	38,762	0.03%
2024/10/28	2.1	37.92	20	38.03	37.95	-18	38,822	-0.05%
2024/10/25	6	37.68	7.1	37.52	37.70	-1.1	38,657	0.00%
2024/10/24	18.1	36.90	47.8	37.43	37.55	-29.8	38,517	-0.08%
2024/10/23	28.3	37.11	6	37.15	37.05	22.3	38,518	0.06%
2024/10/22	2.2	37.50	6	37.57	37.60	-3.9	38,814	-0.01%
2024/10/21	2	37.48	5.7	37.29	37.50	-3.7	39,187	-0.01%
2024/10/18	0	0.00	46.3	37.46	37.30	-46.3	39,852	-0.12%
2024/10/17	4.1	37.30	8	37.23	37.00	-4	39,968	-0.01%
2024/10/16	3	36.78	34	36.93	37.05	-31	40,176	-0.08%
2024/10/15	0	0.00	28	36.51	36.30	-28	39,763	-0.07%
2024/10/14	10.1	35.90	11.2	36.17	35.95	-1.2	40,374	0.00%
2024/10/11	0	0.00	9	36.35	36.40	-9	40,685	-0.02%
2024/10/09	16	35.98	0	0.00	35.95	16	41,530	0.04%
2024/10/08	1	36.15	42	36.21	36.40	-41	42,308	-0.10%
2024/10/07	10	35.90	1	36.15	36.15	9	43,153	0.02%
2024/10/04	72.4	35.73	52	36.04	35.70	20.4	44,607	0.05%
2024/10/01	12.1	37.30	11	37.45	37.80	1.1	45,084	0.00%
2024/09/30	3	37.55	10	37.80	37.50	-7	46,248	-0.02%
2024/09/27	5	37.25	8	37.39	37.50	-3	46,747	-0.01%
2024/09/26	8.1	37.31	45.1	37.55	37.30	-37.1	47,961	-0.08%
2024/09/25	44.1	37.71	11	37.67	37.70	33.1	48,774	0.07%
2024/09/24	8	37.79	105.6	37.75	37.85	-97.6	49,577	-0.20%	大賣/
2024/09/23	26.1	37.09	17	37.26	37.35	9	51,060	0.02%
2024/09/20	12	37.15	38.6	37.39	37.20	-26.6	51,309	-0.05%
2024/09/19	0	0.00	47.6	36.74	37.00	-47.6	51,008	-0.09%
2024/09/18	0.1	36.20	13.3	36.23	36.20	-13.3	50,748	-0.03%
2024/09/16	2.2	35.73	11	35.80	35.90	-8.8	51,163	-0.02%
2024/09/13	0	0.00	27	35.78	35.90	-27	51,804	-0.05%
2024/09/12	7	35.44	22.1	35.63	35.55	-15.1	53,349	-0.03%
2024/09/11	11	34.90	22	35.44	35.45	-11	55,342	-0.02%
2024/09/10	11	34.52	4	34.70	34.70	7	55,082	0.01%
2024/09/09	27.3	34.75	6	34.73	34.90	21.3	55,278	0.04%
2024/09/06	12.3	35.13	0	0.00	35.25	12.3	55,528	0.02%
2024/09/05	4.1	35.84	11	35.80	35.15	-7	56,186	-0.01%
2024/09/04	25.2	34.99	36	35.34	35.15	-10.8	57,427	-0.02%
2024/09/03	2	35.90	40.1	35.77	35.90	-38.1	58,481	-0.07%
2024/09/02	10.1	35.52	5	35.62	35.40	5.1	59,831	0.01%
2024/08/30	49	35.49	6	35.62	35.35	43	61,021	0.07%
2024/08/29	9	35.36	54	35.43	35.60	-45	62,186	-0.07%
2024/08/28	3	34.87	0.5	34.85	34.90	2.5	62,943	0.00%
2024/08/27	11	34.45	15	34.88	35.00	-4	65,284	-0.01%
2024/08/26	11	34.57	15	34.85	34.70	-4	66,615	-0.01%
2024/08/22	2.5	34.71	1	34.85	34.70	1.5	70,319	0.00%
2024/08/21	8.5	34.88	17	35.00	34.90	-8.5	71,095	-0.01%
2024/08/20	1	34.85	34	34.93	34.95	-33	71,928	-0.05%
2024/08/19	2	34.30	137	34.42	34.50	-135	73,951	-0.18%	大賣/鉅額交易
2024/08/16	51	34.84	15	34.49	34.50	36	75,513	0.05%
2024/08/15	5	34.57	2	34.75	34.50	3	77,553	0.00%
2024/08/14	9	34.33	7	34.60	34.70	2	81,144	0.00%
2024/08/13	28.1	34.51	39	34.76	34.45	-11	82,963	-0.01%
2024/08/12	40	34.04	88	34.10	34.45	-48	84,482	-0.06%
2024/08/09	30	32.93	12	32.85	33.25	18	85,072	0.02%
2024/08/08	15	32.16	1	32.30	32.10	14	85,771	0.02%
2024/08/07	18	32.03	26	32.46	32.60	-8	88,620	-0.01%
2024/08/06	1	30.70	9	31.22	31.40	-8	92,147	-0.01%
2024/08/05	91	31.11	53.5	30.87	30.70	37.5	93,676	0.04%
2024/08/02	20	33.92	1	33.85	33.85	19	94,328	0.02%
2024/08/01	3	34.43	1	34.40	34.55	2	95,899	0.00%
2024/07/31	3	34.17	14	34.25	34.45	-11	98,124	-0.01%
2024/07/30	10.2	33.82	7	33.78	34.20	3.2	102,163	0.00%
2024/07/29	5	34.10	12	34.50	34.15	-7	105,753	-0.01%
2024/07/26	12	34.06	3	34.10	34.10	9	107,687	0.01%
2024/07/23	7	34.01	35	33.73	34.15	-28	111,114	-0.03%
2024/07/22	34	32.82	26.3	32.82	32.90	7.7	116,882	0.01%
2024/07/19	28.1	33.68	7	33.77	33.50	21.1	120,393	0.02%
2024/07/18	28	33.99	23	34.09	34.30	5	125,777	0.00%
2024/07/17	24.1	34.46	6	34.57	34.35	18.1	127,544	0.01%
2024/07/16	20	34.50	2	34.53	34.35	18	128,988	0.01%
2024/07/15	123.7	34.34	1	34.65	34.25	122.7	129,659	0.09%	大買/鉅額交易
2024/07/12	13.3	35.01	31.2	35.14	34.90	-17.9	129,734	-0.01%
2024/07/11	110.6	35.16	143.4	35.47	35.10	-32.8	129,922	-0.03%	大買/大賣/
2024/07/10	22	35.09	32.1	35.29	35.55	-10.1	130,306	-0.01%
2024/07/09	31.1	35.08	6	35.53	34.80	25.1	130,207	0.02%
2024/07/08	92.1	35.55	36.2	35.54	35.40	55.9	130,157	0.04%
2024/07/05	117.8	37.50	14	37.75	37.35	103.8	131,308	0.08%	大買/鉅額交易
2024/07/04	159.6	38.02	30	38.19	37.95	129.6	129,861	0.10%	大買/鉅額交易
2024/07/03	23.1	38.36	2	38.48	38.55	21.1	129,232	0.02%
2024/07/02	41.1	38.85	241.5	39.09	38.50	-200.4	128,594	-0.16%	大賣/鉅額交易
2024/07/01	44.1	38.15	67.1	38.46	38.75	-23.1	127,506	-0.02%
2024/06/28	136.1	38.39	8	38.69	38.15	128.1	126,721	0.10%	大買/鉅額交易
2024/06/27	93	38.81	620.6	38.89	38.90	-527.6	126,318	-0.42%	大賣/鉅額交易
2024/06/26	350.5	37.83	26	37.96	37.85	324.5	124,066	0.26%	大買/鉅額交易
2024/06/25	13.2	37.40	6	37.58	37.75	7.2	123,773	0.01%
2024/06/24	216.2	37.92	29.1	37.94	37.75	187.2	123,715	0.15%	大買/鉅額交易
2024/06/21	23	37.86	31.1	38.13	37.85	-8.1	123,167	-0.01%
2024/06/20	8.3	37.61	53.1	37.70	37.65	-44.8	122,056	-0.04%
2024/06/19	30.2	37.43	384.3	37.76	37.90	-354.2	121,459	-0.29%	大賣/鉅額交易
2024/06/18	97.9	37.20	1,037.5	37.46	37.30	-939.6	120,017	-0.78%	大賣/鉅額交易
2024/06/17	8.5	36.16	26	36.16	36.20	-17.5	118,232	-0.01%
2024/06/14	8.2	36.14	1	36.15	36.15	7.1	118,286	0.01%
2024/06/13	30.2	36.42	4	36.44	36.25	26.1	118,244	0.02%
2024/06/12	21	36.47	17	36.61	36.85	4	118,542	0.00%
2024/06/11	140.6	37.12	225	37.18	36.70	-84.4	119,852	-0.07%	大買/大賣/
2024/06/07	694	36.83	212	36.84	36.90	482	118,617	0.41%	大買/大賣/鉅額交易
2024/06/06	61	36.29	281.3	36.44	36.65	-220.3	118,216	-0.19%	大賣/鉅額交易
2024/06/05	5.1	35.38	9	35.78	35.65	-3.9	116,880	0.00%
2024/06/04	318.6	35.50	304	35.37	35.35	14.6	116,871	0.01%	大買/大賣/
2024/06/03	241.1	35.69	17	35.51	35.35	224.1	115,670	0.19%	大買/鉅額交易
2024/05/31	302	36.00	537	35.95	35.80	-235	114,108	-0.21%	大買/大賣/鉅額交易
2024/05/30	221.1	35.84	17	36.02	35.65	204.1	112,072	0.18%	大買/鉅額交易
2024/05/29	114.1	36.01	57.1	36.01	36.05	57	110,599	0.05%	大買/
2024/05/28	488.4	36.17	443	36.49	36.25	45.4	108,917	0.04%	大買/大賣/
2024/05/27	79.2	35.19	4	35.21	35.25	75.2	107,396	0.07%
2024/05/24	148.1	35.11	144	35.38	35.50	4.1	106,885	0.00%	大買/大賣/
2024/05/23	210.3	34.58	136	35.05	35.20	74.3	105,857	0.07%	大買/大賣/
2024/05/22	90.4	35.39	107	35.52	35.25	-16.6	103,856	-0.02%	大賣/
2024/05/21	138.2	35.84	26	36.16	35.75	112.2	102,547	0.11%	大買/鉅額交易
2024/05/20	291.9	36.77	199	37.15	36.40	92.9	100,500	0.09%	大買/大賣/
2024/05/17	92.3	37.26	94.3	37.60	37.40	-2	96,928	0.00%
2024/05/16	126.3	36.98	217.5	37.00	37.00	-91.2	94,905	-0.10%	大買/大賣/
2024/05/15	56.2	36.15	14	36.54	36.00	42.2	93,086	0.05%
2024/05/14	26.2	36.64	8.4	36.70	36.40	17.8	92,641	0.02%
2024/05/13	409.2	36.30	54	36.44	36.40	355.2	91,991	0.39%	大買/鉅額交易
2024/05/10	69.5	37.36	416.5	37.52	37.60	-347	89,198	-0.39%	大賣/鉅額交易
2024/05/09	287.1	36.13	22	36.27	35.90	265.1	85,933	0.31%	大買/鉅額交易
2024/05/08	110	36.60	63	37.17	37.25	47	84,119	0.06%	大買/
2024/05/07	203	36.90	40.1	37.16	36.85	162.9	82,658	0.20%	大買/鉅額交易
2024/05/06	97	37.62	26	37.84	37.35	71	82,642	0.09%
2024/05/03	66	37.35	574.1	38.03	37.70	-508.1	80,797	-0.63%	大賣/鉅額交易
2024/05/02	85.1	36.46	429.6	37.17	37.00	-344.5	76,759	-0.45%	大賣/鉅額交易
2024/04/30	71.1	35.63	50.2	35.46	35.55	20.9	73,569	0.03%
2024/04/29	124.1	36.70	13	36.75	36.25	111.1	72,151	0.15%	大買/鉅額交易
2024/04/26	56.1	35.93	798.2	36.03	36.65	-742.1	69,521	-1.07%	大賣/鉅額交易
2024/04/25	257.1	34.74	106	34.77	34.35	151	64,173	0.24%	大買/大賣/鉅額交易
2024/04/24	71.1	33.63	688.9	34.45	34.55	-617.8	60,340	-1.02%	大賣/鉅額交易
2024/04/23	14	32.45	117.1	32.58	32.60	-103.1	54,767	-0.19%	大賣/鉅額交易
2024/04/22	14	31.80	27	32.20	31.60	-13	52,771	-0.02%
2024/04/19	58.2	31.36	15	31.31	31.10	43.2	51,692	0.08%
2024/04/18	4.1	31.59	40	31.67	31.50	-35.9	51,204	-0.07%
2024/04/17	19	31.12	2	31.15	31.00	17	51,019	0.03%
2024/04/16	78.2	31.15	6	31.38	31.00	72.2	51,251	0.14%
2024/04/15	29	31.72	1	31.75	31.70	28	50,714	0.06%
2024/04/12	64	32.24	12	32.38	32.30	52	50,535	0.10%
2024/04/11	8	32.40	142.5	32.62	32.70	-134.5	51,146	-0.26%	大賣/鉅額交易
2024/04/10	18	31.66	2	31.70	31.70	16	50,017	0.03%
2024/04/09	9	31.36	43	31.90	31.85	-34	51,488	-0.07%
2024/04/08	11	31.16	0	0.00	31.15	11	55,358	0.02%
2024/04/03	21	31.55	4	31.45	31.40	17	55,352	0.03%
2024/04/02	26.5	31.99	0	0.00	31.95	26.5	55,172	0.05%
2024/04/01	3	32.30	33.5	32.39	32.35	-30.5	55,309	-0.06%
2024/03/29	10	31.80	2.6	31.75	31.95	7.4	54,782	0.01%
2024/03/28	10	31.99	36	31.86	31.60	-26	55,315	-0.05%
2024/03/27	2	31.28	60	31.56	31.70	-58	56,306	-0.10%
2024/03/26	53.1	31.10	5	31.10	30.95	48.1	56,274	0.09%
2024/03/25	4	31.49	12	31.48	31.40	-8	56,413	-0.01%
2024/03/22	6.1	31.37	10	31.30	31.35	-4	57,499	-0.01%
2024/03/21	20.1	31.10	15	31.14	31.15	5.1	58,716	0.01%
2024/03/20	25.1	31.12	5	31.36	31.05	20.1	58,705	0.03%
2024/03/19	8	31.37	10	31.38	31.40	-2	58,636	0.00%
2024/03/18	7.1	31.27	4	31.15	31.20	3.1	58,848	0.01%
2024/03/15	42.3	31.35	75	31.17	31.35	-32.7	59,222	-0.06%
2024/03/14	108.2	32.18	46	32.70	31.85	62.2	59,051	0.11%	大買/
2024/03/13	22	32.64	28.2	32.56	32.60	-6.2	58,765	-0.01%
2024/03/12	22	32.49	81.2	32.53	32.65	-59.2	59,807	-0.10%
2024/03/11	20	31.80	13	31.84	31.90	7	58,960	0.01%
2024/03/08	84	31.98	132	31.92	32.05	-48	58,766	-0.08%	大賣/
2024/03/07	32	31.31	12	31.35	31.25	20	58,266	0.03%
2024/03/06	8	31.15	8	31.04	31.05	0	58,457	0.00%
2024/03/05	10	31.25	8	31.39	31.25	2	59,067	0.00%
2024/03/04	17	31.06	10	31.01	31.10	7	59,580	0.01%
2024/03/01	8	31.11	12	31.09	31.05	-4	60,142	-0.01%
2024/02/29	18	31.07	24	31.33	31.45	-6	60,698	-0.01%
2024/02/27	54	30.77	4	31.00	30.70	50	61,743	0.08%
2024/02/26	2	30.98	4	30.94	31.05	-2	62,874	0.00%
2024/02/23	50.1	30.90	6	30.97	30.80	44.1	63,945	0.07%
2024/02/22	36	31.33	0	0.00	31.20	36	64,466	0.06%
2024/02/21	0	0.00	10	31.50	31.45	-10	65,910	-0.02%
2024/02/20	11.1	31.36	12	31.35	31.40	-0.9	68,022	0.00%
2024/02/19	5	31.44	2	31.45	31.50	3	72,345	0.00%
2024/02/16	9	31.58	54	31.46	31.55	-45	73,630	-0.06%
2024/02/15	54	31.30	15	31.35	31.35	39	74,006	0.05%
2024/02/05	2.7	32.11	101	32.15	32.25	-98.3	74,070	-0.13%	大賣/