東陽 (1319)-永豐金-板新券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
3,429張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1.1	106.12	109.00	-1.1	3,392	-0.03%
2025/01/22	0	109.00	0	0.00	108.50	0	3,390	0.00%
2025/01/21	1.1	109.05	0	0.00	108.00	1.1	3,383	0.03%
2025/01/20	3.1	111.02	0	0.00	110.00	3.1	3,426	0.09%
2025/01/16	1	113.00	0	0.00	114.50	1	3,388	0.03%
2025/01/15	0	0.00	1	114.00	113.00	-1	3,375	-0.03%
2025/01/14	2	116.75	6	115.50	113.50	-4	3,353	-0.12%
2025/01/13	0	110.50	7	112.07	110.00	-7	3,238	-0.22%
2025/01/09	0	0.00	7	109.36	110.50	-7	3,285	-0.21%
2025/01/08	13.2	107.44	5	107.90	108.50	8.2	3,330	0.25%
2025/01/07	0	0.00	0.3	112.00	112.50	-0.3	3,266	-0.01%
2025/01/03	2	111.25	0	0.00	110.50	2	3,302	0.06%
2025/01/02	0	0.00	2	113.00	112.00	-2	3,348	-0.06%
2024/12/31	0	0.00	1	112.00	112.00	-1	3,372	-0.03%
2024/12/30	0	0.00	2	113.25	113.50	-2	3,384	-0.06%
2024/12/27	2.2	111.27	0	0.00	110.50	2.2	3,437	0.06%
2024/12/26	1	113.50	0	0.00	114.50	1	3,426	0.03%
2024/12/25	1	113.50	1	113.50	114.50	0	3,493	0.00%
2024/12/24	0	0.00	1	115.00	115.00	-1	3,529	-0.03%
2024/12/23	0	0.00	3	114.00	115.00	-3	3,554	-0.08%
2024/12/20	3.1	113.10	10	112.50	114.00	-6.9	3,584	-0.19%
2024/12/19	14.1	111.09	0	0.00	111.00	14.1	3,609	0.39%
2024/12/18	0	115.50	1.1	115.00	116.00	-1.1	3,707	-0.03%
2024/12/17	0.4	112.00	0	0.00	113.50	0.4	3,707	0.01%
2024/12/16	2	112.00	0	0.00	111.50	2	3,712	0.05%
2024/12/13	15	113.63	12	111.50	112.00	3	3,735	0.08%
2024/12/12	13.2	115.80	20	116.65	115.00	-6.9	3,867	-0.18%
2024/12/11	13	109.73	10	110.00	110.50	3	3,857	0.08%
2024/12/10	31.2	111.03	29.1	112.64	110.00	2.1	3,949	0.05%
2024/12/09	3.2	114.06	1	114.50	113.50	2.2	4,137	0.05%
2024/12/06	10	117.30	1	115.00	115.00	9	4,222	0.21%
2024/12/05	0	0.00	2	118.50	117.50	-2	4,380	-0.05%
2024/12/04	1.1	118.91	3	118.67	117.00	-1.9	4,475	-0.04%
2024/12/03	14	116.75	15	118.37	117.00	-1	4,510	-0.02%
2024/12/02	0	0.00	0	118.00	118.00	0	4,470	0.00%
2024/11/29	1.4	116.79	2	118.00	118.50	-0.6	4,426	-0.01%
2024/11/28	26	116.62	30	117.15	117.50	-4	4,374	-0.09%
2024/11/27	7.1	117.58	9	119.00	114.50	-2	4,283	-0.05%
2024/11/26	16	116.47	20	116.93	115.00	-4	4,156	-0.10%
2024/11/25	0	0.00	1	112.00	111.00	-1	3,968	-0.03%
2024/11/22	2	109.75	3	110.67	110.00	-1	4,023	-0.02%
2024/11/21	1	109.50	0	0.00	109.50	1	4,004	0.02%
2024/11/20	0	109.50	0	0.00	110.00	0	3,993	0.00%
2024/11/19	0	0.00	1	111.00	111.50	-1	3,996	-0.03%
2024/11/18	2	113.00	0.4	111.92	111.00	1.6	4,018	0.04%
2024/11/15	6.4	110.38	11.5	111.80	113.50	-5.1	3,946	-0.13%
2024/11/14	8	110.63	32	110.75	109.50	-24	3,866	-0.62%
2024/11/13	11	106.91	0	0.00	106.00	11	3,757	0.29%
2024/11/12	1	107.50	3	107.00	106.50	-2	3,780	-0.05%
2024/11/11	2	107.50	0	0.00	107.50	2	3,774	0.05%
2024/11/08	2	107.00	10	109.00	107.00	-8	3,777	-0.21%
2024/11/07	7	108.21	5.3	108.47	108.50	1.7	3,764	0.05%
2024/11/06	15.3	108.96	0	0.00	106.50	15.3	3,751	0.41%
2024/11/05	0	0.00	1	109.50	109.50	-1	3,767	-0.03%
2024/11/04	3	107.00	5	108.50	109.00	-2	3,789	-0.05%
2024/11/01	6	108.50	8	107.69	108.50	-2	3,843	-0.05%
2024/10/30	20	106.25	20	106.75	107.00	0	3,847	0.00%
2024/10/29	1	107.50	3	106.50	106.00	-2	3,852	-0.05%
2024/10/28	3	105.50	0	0.00	105.00	3	3,844	0.08%
2024/10/25	2	108.75	2	108.00	107.50	0	3,873	0.00%
2024/10/24	0	0.00	3	107.50	106.50	-3	3,845	-0.08%
2024/10/21	10	103.10	10	103.60	105.00	0	3,905	0.00%
2024/10/18	2	104.25	1	104.00	104.00	1	3,937	0.03%
2024/10/17	1	104.50	0	0.00	105.00	1	3,950	0.03%
2024/10/16	2	105.50	3.1	107.22	105.50	-1.1	3,943	-0.03%
2024/10/15	3	108.67	13	107.88	108.00	-10	3,951	-0.25%
2024/10/14	1	105.00	1	104.50	105.00	0	3,884	0.00%
2024/10/11	1	104.00	1	106.50	104.00	0	3,889	0.00%
2024/10/09	2	103.77	6	106.92	106.50	-4	3,876	-0.10%
2024/10/08	4.1	104.23	2	104.00	102.50	2.1	3,835	0.05%
2024/10/07	0	0.00	4	107.00	107.00	-4	3,895	-0.10%
2024/10/04	2	103.25	2	103.50	102.50	0	3,905	0.00%
2024/10/01	28.2	105.42	2	103.00	103.50	26.2	3,882	0.68%
2024/09/30	3	107.50	2	106.75	106.50	1	3,815	0.03%
2024/09/27	10	106.65	3.1	106.78	105.50	6.9	3,836	0.18%
2024/09/26	18	108.05	19.3	109.39	109.00	-1.2	3,786	-0.03%
2024/09/25	3.1	109.34	4	108.88	109.50	-0.9	3,752	-0.02%
2024/09/24	12.3	111.06	1	108.50	110.00	11.3	3,785	0.30%
2024/09/23	7	112.36	7	111.36	111.00	0	3,915	0.00%
2024/09/20	4	111.63	5	111.80	112.00	-1	4,014	-0.02%
2024/09/18	3	107.00	0	0.00	105.00	3	4,284	0.07%
2024/09/16	19	108.18	10	107.00	107.50	9	4,424	0.20%
2024/09/13	2	109.00	8.2	108.45	108.50	-6.2	4,474	-0.14%
2024/09/12	2	104.75	5	104.40	105.00	-3	4,407	-0.07%
2024/09/11	20	105.58	5.1	106.98	103.00	14.9	4,436	0.34%
2024/09/10	1	103.56	15.1	107.36	106.00	-14.1	4,353	-0.32%
2024/09/09	4.1	102.60	4.1	103.34	103.00	-0.1	4,140	0.00%
2024/09/06	11.1	102.42	21.1	103.79	103.00	-10	4,087	-0.24%
2024/09/05	6	99.42	7	98.93	99.00	-1	3,920	-0.02%
2024/09/04	2	92.10	2.2	93.75	95.00	-0.2	3,902	-0.01%
2024/09/03	2	97.20	2	96.85	96.70	0	3,881	0.00%
2024/08/29	3	95.87	0	0.00	95.60	3	3,924	0.08%
2024/08/28	6	94.68	2	94.95	96.40	4	3,970	0.10%
2024/08/27	1	93.60	4	93.30	93.60	-3	4,066	-0.07%
2024/08/26	9.2	94.78	4	95.25	93.90	5.2	4,076	0.13%
2024/08/23	2	91.21	0	0.00	91.40	2	4,081	0.05%
2024/08/22	2	91.80	0	0.00	92.00	2	4,166	0.05%
2024/08/21	1	92.30	0	0.00	91.60	1	4,183	0.02%
2024/08/20	0.2	92.89	4	92.85	93.70	-3.8	4,214	-0.09%
2024/08/19	0.1	90.90	0.2	91.20	90.50	-0.1	4,250	0.00%
2024/08/16	7	91.24	5.2	92.12	90.90	1.8	4,306	0.04%
2024/08/15	2.1	91.01	0	90.50	90.20	2.1	4,478	0.05%
2024/08/14	0	92.00	1	93.40	91.90	-1	4,634	-0.02%
2024/08/13	1	90.01	1	91.00	90.00	0	4,645	0.00%
2024/08/09	0	0.00	2	89.90	89.50	-2	4,769	-0.04%
2024/08/08	1	87.10	0	0.00	87.00	1	4,857	0.02%
2024/08/07	1	90.10	10.2	88.76	90.00	-9.2	4,888	-0.19%
2024/08/06	2	85.25	0	0.00	84.70	2	4,882	0.04%
2024/08/05	5	87.93	2.6	85.13	84.10	2.4	4,862	0.05%
2024/08/02	5	93.38	5	94.56	92.60	0	4,822	0.00%
2024/08/01	0.1	96.40	2.1	94.00	96.70	-2	4,855	-0.04%
2024/07/31	7.1	93.73	5	94.66	92.80	2.1	4,880	0.04%
2024/07/30	7	91.71	6	92.40	96.20	1	4,884	0.02%
2024/07/29	6	93.83	5	94.90	93.00	1	4,915	0.02%
2024/07/26	2	94.45	0	0.00	95.20	2	4,932	0.04%
2024/07/22	3	96.00	0	0.00	95.30	3	4,928	0.06%
2024/07/19	10	97.67	11	98.39	97.70	-1	4,904	-0.02%
2024/07/18	6	99.83	0	0.00	99.10	6	4,896	0.12%
2024/07/17	11	100.14	1	102.50	100.00	10	4,886	0.21%
2024/07/16	47	102.31	30	101.95	101.50	17	4,903	0.35%
2024/07/15	27	102.00	0	0.00	102.50	27	4,914	0.55%
2024/07/12	0	103.50	0.4	103.00	102.50	-0.4	4,958	-0.01%
2024/07/11	5	101.70	1	101.50	101.50	4	5,061	0.08%
2024/07/09	6	103.74	0	0.00	102.00	6	5,181	0.12%
2024/07/08	5	107.10	2	106.50	106.00	3	5,230	0.06%
2024/07/05	0	0.00	4.4	110.05	109.50	-4.4	5,259	-0.08%
2024/07/04	0	0.00	1	111.50	110.50	-1	5,274	-0.02%
2024/07/03	2	110.01	2	109.77	111.00	0	5,313	0.00%
2024/07/01	0	108.50	0	0.00	108.00	0	5,325	0.00%
2024/06/28	1	108.00	1	109.00	108.00	0	5,408	0.00%
2024/06/27	5	109.00	2.1	110.00	109.00	3	5,463	0.05%
2024/06/26	0	0.00	4.1	112.40	113.00	-4.1	5,708	-0.07%
2024/06/25	7	110.29	4	109.50	111.00	3	5,816	0.05%
2024/06/24	17	112.94	5	112.60	113.00	12	5,774	0.21%
2024/06/20	2	116.50	2	118.00	117.50	0	5,596	0.00%
2024/06/19	0.1	124.94	2	124.00	122.50	-1.9	5,596	-0.03%
2024/06/18	3	125.17	3	121.67	123.00	0	5,663	0.00%
2024/06/12	0	0.00	2	120.75	120.00	-2	6,565	-0.03%
2024/06/11	0	0.00	1.3	118.50	119.00	-1.3	6,743	-0.02%
2024/06/07	0	0.00	2	115.00	114.50	-2	7,034	-0.03%
2024/06/06	2	115.00	0.1	116.50	114.00	1.9	7,199	0.03%
2024/06/05	1.4	116.70	0	0.00	115.00	1.4	7,291	0.02%
2024/06/04	0	0.00	2	118.00	117.00	-2	7,412	-0.03%
2024/06/03	0.4	116.00	0	0.00	115.50	0.4	7,478	0.01%
2024/05/31	2.4	115.17	0	0.00	112.50	2.4	7,474	0.03%
2024/05/30	1	116.50	1	117.00	115.00	0	7,346	0.00%
2024/05/29	5	119.40	2	121.00	118.50	3	7,352	0.04%
2024/05/28	1.5	118.83	5	118.10	120.50	-3.5	7,369	-0.05%
2024/05/27	5	114.20	0	114.50	113.50	5	7,408	0.07%
2024/05/24	0.1	114.00	2	114.25	113.50	-1.9	7,691	-0.03%
2024/05/23	2	113.01	0	0.00	112.00	2	7,701	0.03%
2024/05/22	1	121.00	0	0.00	120.50	1	7,669	0.01%
2024/05/21	9	124.50	4.5	129.50	124.00	4.5	7,719	0.06%
2024/05/20	1	122.00	10	125.60	126.50	-9	7,565	-0.12%
2024/05/17	0	0.00	2	113.25	115.00	-2	7,484	-0.03%
2024/05/16	2	112.50	0	0.00	112.00	2	7,531	0.03%
2024/05/15	0.5	117.50	0	0.00	115.50	0.5	7,644	0.01%
2024/05/13	1	114.50	0	0.00	111.50	1	7,693	0.01%
2024/05/08	4	116.00	4	118.00	116.00	0	7,734	0.00%
2024/05/07	0	0.00	0.1	115.00	114.00	-0.1	7,742	0.00%
2024/05/06	4	116.38	2	117.75	115.50	2	7,795	0.03%
2024/05/03	1.1	122.32	0	0.00	119.50	1.1	8,070	0.01%
2024/05/02	0	0.00	1	123.00	122.50	-1	8,448	-0.01%
2024/04/30	2	121.50	6	121.50	119.00	-4	8,529	-0.05%
2024/04/29	6	122.50	2	119.25	122.50	4	8,621	0.05%
2024/04/25	0	0.00	1	118.00	117.50	-1	8,622	-0.01%
2024/04/24	32	117.56	31	117.50	117.50	1	8,677	0.01%
2024/04/23	2	121.00	0.1	119.00	119.50	1.9	8,689	0.02%
2024/04/22	1	123.50	2	122.00	121.00	-1	8,768	-0.01%
2024/04/19	1	120.00	1	120.00	123.50	0	8,733	0.00%
2024/04/18	1	129.00	0	0.00	127.00	1	8,689	0.01%
2024/04/17	2.1	128.40	2	130.00	129.50	0.1	8,644	0.00%
2024/04/16	3	127.17	3.1	128.75	126.50	-0.1	8,566	0.00%
2024/04/15	1.2	128.09	7.1	127.81	127.50	-5.8	8,496	-0.07%
2024/04/12	3.1	132.98	8	130.69	131.50	-4.9	8,436	-0.06%
2024/04/11	1	121.50	2	121.50	123.00	-1	8,281	-0.01%
2024/04/10	3	123.33	0	0.00	123.00	3	8,247	0.04%
2024/04/09	1	124.00	4	124.00	122.50	-3	8,271	-0.04%
2024/04/08	3	122.33	2	120.00	122.00	1	8,292	0.01%
2024/04/03	0.1	121.00	0	0.00	120.50	0.1	8,321	0.00%
2024/04/02	1	124.50	2	126.25	123.50	-1	8,351	-0.01%
2024/04/01	5	120.80	5	121.90	123.00	0	8,269	0.00%
2024/03/29	3	120.50	6	122.67	125.00	-3	8,172	-0.04%
2024/03/28	27.1	126.28	27	125.39	125.00	0.1	7,772	0.00%
2024/03/27	9	120.83	6	121.92	125.00	3	7,544	0.04%
2024/03/26	1	116.48	0	0.00	118.50	1	7,452	0.01%
2024/03/25	1	118.00	1	119.00	118.50	0	7,349	0.00%
2024/03/22	6	117.92	12	118.38	118.00	-6	7,349	-0.08%
2024/03/21	8.3	119.16	7	119.71	120.00	1.3	7,461	0.02%
2024/03/20	20.3	121.36	12	122.71	121.50	8.3	7,495	0.11%
2024/03/19	9	124.78	4	125.13	126.50	5	7,299	0.07%
2024/03/18	11	120.00	12.2	123.01	125.00	-1.2	7,083	-0.02%
2024/03/15	4.1	114.15	7	113.93	115.50	-3	6,842	-0.04%
2024/03/14	6	113.50	7	113.93	112.00	-1	6,713	-0.01%
2024/03/13	13	110.35	17	110.12	113.00	-4	6,648	-0.06%
2024/03/12	5	104.30	8.1	104.83	108.00	-3.1	6,662	-0.05%
2024/03/11	7	99.43	4	100.05	98.40	3	7,003	0.04%
2024/03/08	2.1	96.92	2	97.90	96.50	0.1	7,192	0.00%
2024/03/07	1.1	99.98	4	98.78	99.90	-2.9	7,136	-0.04%
2024/03/06	2	102.50	7	102.79	103.00	-5	7,100	-0.07%
2024/03/05	0	0.00	4	100.50	100.00	-4	7,102	-0.06%
2024/03/04	3	99.53	2	100.00	99.60	1	7,154	0.01%
2024/03/01	3	102.17	0	0.00	100.50	3	7,162	0.04%
2024/02/29	5	99.68	0	0.00	98.90	5	7,110	0.07%
2024/02/27	20	97.73	20.2	99.06	99.10	-0.2	7,026	0.00%
2024/02/26	2	93.80	2.2	94.45	95.00	-0.2	6,772	0.00%
2024/02/23	2	93.55	1.1	95.57	93.00	1	6,788	0.01%
2024/02/22	2	94.55	20	95.34	95.00	-18	6,773	-0.27%
2024/02/21	7	92.80	1	92.40	93.00	6	6,714	0.09%
2024/02/20	2.1	91.31	2	92.90	91.80	0.1	6,741	0.00%
2024/02/19	2	94.10	15	94.31	93.50	-13	6,698	-0.19%
2024/02/16	29	92.60	9.4	92.95	92.20	19.6	6,681	0.29%
2024/02/15	8	88.89	14.9	88.84	89.40	-6.9	6,526	-0.11%