中鋼 (2002)-永豐金-板新券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	20.08	7.1	20.12	20.15	7.9	21,726	0.04%
2025/01/21	9	20.18	12.1	20.08	20.10	-3.1	21,483	-0.01%
2025/01/20	16.2	19.49	8.1	19.55	19.55	8.1	20,897	0.04%
2025/01/17	25.3	19.53	18.6	19.40	19.55	6.7	20,598	0.03%
2025/01/16	4.6	18.93	16.2	18.90	18.90	-11.6	19,889	-0.06%
2025/01/15	170.6	18.85	18.3	18.74	18.70	152.3	19,750	0.77%	大買/鉅額交易
2025/01/14	10.2	18.37	10	18.30	18.35	0.1	19,463	0.00%
2025/01/13	60.2	17.96	91	18.01	18.10	-30.9	19,424	-0.16%
2025/01/10	51.1	18.36	75.5	18.35	18.30	-24.4	18,939	-0.13%
2025/01/09	40.4	18.72	36	18.64	18.60	4.4	18,819	0.02%
2025/01/08	55.2	18.79	26.2	18.75	18.90	29	18,727	0.15%
2025/01/07	41.6	19.02	1	19.00	18.95	40.6	18,549	0.22%
2025/01/06	9.5	19.16	43.2	19.28	19.30	-33.7	18,203	-0.19%
2025/01/03	48.3	19.07	17	19.12	19.00	31.3	18,429	0.17%
2025/01/02	42.1	19.27	5	19.26	19.25	37.1	18,771	0.20%
2024/12/31	29.1	19.65	8	19.63	19.65	21.1	19,014	0.11%
2024/12/30	21.4	19.89	2	19.90	19.85	19.4	19,917	0.10%
2024/12/27	6.1	19.92	2.8	19.96	20.00	3.3	20,146	0.02%
2024/12/26	1	20.00	0	0.00	20.00	1	21,315	0.00%
2024/12/25	109	19.96	12	20.00	19.95	97	22,786	0.43%	大買/
2024/12/24	32	20.01	6	20.01	19.95	26	22,890	0.11%
2024/12/23	16.5	19.98	14.1	20.00	20.00	2.4	23,313	0.01%
2024/12/20	66	19.86	34	19.86	19.90	32	23,334	0.14%
2024/12/19	20.5	19.97	55	20.00	19.95	-34.5	23,147	-0.15%
2024/12/18	20.1	20.05	3	20.05	20.05	17.1	24,044	0.07%
2024/12/17	20	20.05	0	0.00	20.00	20	24,054	0.08%
2024/12/16	37	20.03	5	20.09	20.25	32	24,007	0.13%
2024/12/13	18.1	20.26	1	20.25	20.25	17.1	23,804	0.07%
2024/12/12	61.1	20.64	20	20.50	20.50	41.1	23,691	0.17%
2024/12/11	39.4	20.78	20	20.80	20.80	19.4	23,666	0.08%
2024/12/10	0.2	21.10	0	21.10	21.00	0.2	23,769	0.00%
2024/12/09	35	21.05	17	21.00	21.00	18	23,825	0.08%
2024/12/06	4	21.16	11	21.20	21.15	-7	23,988	-0.03%
2024/12/05	56	21.34	11	21.20	21.20	45	24,141	0.19%
2024/12/04	3.1	21.43	3.4	21.59	21.65	-0.3	24,261	0.00%
2024/12/03	23	21.52	42	21.45	21.55	-19	24,766	-0.08%
2024/12/02	3	21.22	4	21.20	21.20	-1	24,857	0.00%
2024/11/29	41.2	21.33	3	21.30	21.20	38.2	24,772	0.15%
2024/11/28	31	21.59	22	21.69	21.75	9	24,934	0.04%
2024/11/27	37	21.93	20	21.75	21.75	17	24,886	0.07%
2024/11/26	11	22.15	21	22.17	22.10	-10	24,740	-0.04%
2024/11/25	3	22.23	42.1	22.24	22.30	-39.1	24,804	-0.16%
2024/11/22	2	22.13	30.5	22.22	22.10	-28.5	24,466	-0.12%
2024/11/21	18.3	22.06	1	22.15	22.05	17.3	24,478	0.07%
2024/11/20	52	22.24	50	22.29	22.30	2	24,592	0.01%
2024/11/19	72	22.30	90	22.34	22.35	-18	24,593	-0.07%
2024/11/18	4	22.34	5	22.32	22.45	-1	24,658	0.00%
2024/11/15	66	22.15	60	22.05	22.05	6	24,873	0.02%
2024/11/14	102.2	22.20	72.5	22.25	22.25	29.7	25,002	0.12%	大買/
2024/11/13	17.3	22.34	2	22.45	22.45	15.3	25,290	0.06%
2024/11/12	88.2	22.45	42	22.30	22.30	46.2	25,805	0.18%
2024/11/11	41	22.95	50	23.14	23.20	-9	25,493	-0.04%
2024/11/08	0	23.30	31	23.34	23.25	-31	25,462	-0.12%
2024/11/07	12	23.40	108	23.36	23.15	-95.9	25,731	-0.37%	大賣/
2024/11/06	30.9	22.80	5	22.85	23.10	25.9	25,544	0.10%
2024/11/05	1.5	22.77	16	22.80	22.90	-14.5	25,543	-0.06%
2024/11/04	0	22.70	0	0.00	22.70	0	26,036	0.00%
2024/11/01	3	22.38	12.7	22.56	22.70	-9.7	26,717	-0.04%
2024/10/30	32.1	22.45	44	22.42	22.50	-11.9	26,626	-0.04%
2024/10/29	2.5	22.45	2.4	22.62	22.60	0.1	26,654	0.00%
2024/10/28	26	22.65	17.7	22.65	22.75	8.4	26,694	0.03%
2024/10/25	7	22.50	46	22.53	22.55	-39	26,804	-0.15%
2024/10/24	8	22.28	3.5	22.28	22.25	4.5	26,874	0.02%
2024/10/23	9.8	22.39	45.1	22.35	22.30	-35.3	27,323	-0.13%
2024/10/22	36.6	22.36	12.1	22.37	22.40	24.5	27,432	0.09%
2024/10/21	50.8	22.65	40	22.60	22.60	10.8	27,599	0.04%
2024/10/18	10	22.90	55.1	22.91	22.95	-45.1	27,653	-0.16%
2024/10/17	7	22.44	13.1	22.48	22.45	-6.1	27,700	-0.02%
2024/10/16	15	22.31	11.1	22.43	22.15	4	27,611	0.01%
2024/10/15	7	22.26	2	22.35	22.35	5	27,507	0.02%
2024/10/14	79.4	22.40	77.6	22.38	22.35	1.8	27,429	0.01%
2024/10/11	34	22.80	9	22.87	22.70	25	27,485	0.09%
2024/10/09	245.8	23.07	101	22.78	22.70	144.8	27,634	0.52%	大買/大賣/鉅額交易
2024/10/08	2	23.80	31.3	23.74	23.70	-29.3	27,432	-0.11%
2024/10/07	42	23.75	51.2	23.71	23.80	-9.2	26,949	-0.03%
2024/10/04	7.3	23.70	81.6	23.71	23.70	-74.3	26,499	-0.28%
2024/10/01	2.8	23.22	20	23.21	23.35	-17.2	25,472	-0.07%
2024/09/30	62.5	23.37	43.3	23.40	23.15	19.2	25,370	0.08%
2024/09/27	331.1	23.24	642.3	22.61	23.10	-311.2	24,303	-1.28%	大買/大賣/鉅額交易
2024/09/26	164.3	21.85	0.6	21.80	21.75	163.7	23,112	0.71%	大買/鉅額交易
2024/09/25	5	21.82	154	21.77	21.85	-149	23,053	-0.65%	大賣/鉅額交易
2024/09/24	44	21.05	53	21.28	21.30	-9	22,731	-0.04%
2024/09/23	18	21.18	3.1	21.20	21.25	14.9	22,814	0.07%
2024/09/20	66.2	21.24	61.7	21.21	21.15	4.5	23,212	0.02%
2024/09/19	66	21.23	3	21.23	21.30	63	22,407	0.28%
2024/09/18	2	21.48	14	21.55	21.60	-12	22,463	-0.05%
2024/09/16	10.1	21.43	38	21.37	21.40	-27.9	23,348	-0.12%
2024/09/13	44	21.03	16	20.98	21.05	28	23,460	0.12%
2024/09/12	2.1	20.46	36	20.57	20.65	-33.9	23,543	-0.14%
2024/09/11	38	20.19	59.4	20.22	20.20	-21.4	23,559	-0.09%
2024/09/10	23.1	20.42	11	20.41	20.40	12.1	23,380	0.05%
2024/09/09	40.2	20.52	0	0.00	20.55	40.2	23,487	0.17%
2024/09/06	12.4	20.89	6	20.94	21.05	6.4	23,560	0.03%
2024/09/05	49.2	21.11	27	21.10	21.10	22.2	23,635	0.09%
2024/09/04	92.6	21.14	42.6	21.20	21.20	50	24,124	0.21%
2024/09/03	101	22.03	7	22.01	21.90	94	23,823	0.39%	大買/
2024/09/02	5.1	22.14	0	0.00	22.10	5.1	23,987	0.02%
2024/08/30	9	22.34	6	22.39	22.25	3	24,273	0.01%
2024/08/29	6	22.25	3	22.30	22.30	3	24,221	0.01%
2024/08/28	26.2	22.30	1.4	22.29	22.35	24.8	24,472	0.10%
2024/08/27	3	22.25	8	22.36	22.40	-5	25,318	-0.02%
2024/08/26	2.2	22.23	9	22.27	22.35	-6.8	25,617	-0.03%
2024/08/23	1	22.15	2	22.10	22.15	-1	26,030	0.00%
2024/08/22	0	22.25	6	22.28	22.30	-6	26,224	-0.02%
2024/08/21	2	21.95	0	22.05	21.95	2	26,560	0.01%
2024/08/20	22	21.96	0	0.00	21.95	22	26,813	0.08%
2024/08/19	49.7	22.04	4	22.05	22.00	45.7	27,256	0.17%
2024/08/16	12.3	22.27	35	22.25	22.30	-22.7	27,498	-0.08%
2024/08/15	11.7	22.36	0	0.00	22.30	11.7	27,289	0.04%
2024/08/14	30.4	22.76	109.9	22.84	22.70	-79.6	27,141	-0.29%	大賣/
2024/08/13	8	22.15	7	22.20	22.10	1	26,556	0.00%
2024/08/12	0	22.45	2	22.43	22.25	-2	26,913	-0.01%
2024/08/09	11	22.40	42.1	22.43	22.30	-31.1	27,033	-0.11%
2024/08/08	5	22.13	8	21.99	22.10	-3	26,735	-0.01%
2024/08/07	4.3	22.30	14	22.27	22.30	-9.7	26,724	-0.04%
2024/08/06	8	21.73	76.8	21.81	22.10	-68.8	26,574	-0.26%
2024/08/05	89.8	22.01	18	22.01	21.95	71.8	26,095	0.28%
2024/08/02	21.4	22.94	17	22.99	23.00	4.4	25,629	0.02%
2024/08/01	11	23.14	14	23.19	23.15	-3	25,433	-0.01%
2024/07/31	0	23.10	41	23.12	23.20	-41	25,449	-0.16%
2024/07/30	15	22.94	16	22.93	23.10	-1	25,532	0.00%
2024/07/29	16	22.87	16	22.90	22.90	0	25,433	0.00%
2024/07/26	40.5	22.91	17	22.89	22.90	23.5	25,570	0.09%
2024/07/23	13.5	23.15	24.5	23.16	23.15	-11	25,346	-0.04%
2024/07/22	18.1	23.09	23.4	23.10	23.10	-5.3	25,325	-0.02%
2024/07/19	11.5	23.25	10.7	23.23	23.35	0.8	25,081	0.00%
2024/07/18	5	23.48	149.4	23.55	23.50	-144.4	24,908	-0.58%	大賣/鉅額交易
2024/07/17	9.1	23.23	12.2	23.35	23.35	-3	24,757	-0.01%
2024/07/16	42.1	23.21	4.3	23.33	23.10	37.8	24,911	0.15%
2024/07/15	3.1	23.25	142	23.26	23.40	-138.9	25,196	-0.55%	大賣/鉅額交易
2024/07/12	0	0.00	11	23.20	23.10	-11	25,468	-0.04%
2024/07/11	17.3	23.04	0	23.10	23.05	17.3	25,540	0.07%
2024/07/10	60.8	23.05	2	23.05	23.05	58.8	25,617	0.23%
2024/07/09	24	23.22	15	23.28	23.20	9	25,670	0.04%
2024/07/08	30	23.40	10	23.48	23.50	20	25,820	0.08%
2024/07/05	84	23.45	25	23.52	23.55	59	26,036	0.23%
2024/07/04	23	23.40	11.2	23.40	23.50	11.8	26,608	0.04%
2024/07/03	26	23.05	8.5	23.05	23.10	17.5	28,092	0.06%
2024/07/02	47.1	23.01	10	23.01	23.00	37.1	28,571	0.13%
2024/07/01	14.3	23.08	7.8	23.15	23.05	6.5	29,012	0.02%
2024/06/28	15.2	23.10	7	23.10	23.10	8.2	29,125	0.03%
2024/06/27	84	23.05	14	23.08	23.05	70	28,944	0.24%
2024/06/26	122	23.16	86	23.08	23.05	36	28,715	0.13%	大買/
2024/06/25	47	23.29	6	23.28	23.30	41	28,236	0.15%
2024/06/24	45.2	23.49	22.5	23.41	23.40	22.7	28,032	0.08%
2024/06/21	28	23.72	11.6	23.79	23.60	16.4	27,922	0.06%
2024/06/20	47	23.68	7.3	23.71	23.70	39.7	26,929	0.15%
2024/06/19	12.5	23.54	8.5	23.50	23.50	4.1	26,735	0.02%
2024/06/18	5	23.41	3	23.47	23.40	2	26,662	0.01%
2024/06/17	27	23.50	24	23.51	23.45	3	26,699	0.01%
2024/06/14	52.4	23.27	5	23.25	23.25	47.4	26,750	0.18%
2024/06/13	52.1	23.30	12.2	23.35	23.30	39.9	26,786	0.15%
2024/06/12	68.3	23.35	1	23.35	23.30	67.3	26,796	0.25%
2024/06/11	141	23.44	26	23.36	23.35	115	26,722	0.43%	大買/鉅額交易
2024/06/07	24	23.54	46	23.60	23.70	-22	26,389	-0.08%
2024/06/06	61	23.55	6.8	23.58	23.50	54.2	26,157	0.21%
2024/06/05	80.3	23.59	5	23.60	23.55	75.3	25,865	0.29%
2024/06/04	87.7	23.65	36	23.61	23.60	51.7	25,876	0.20%
2024/06/03	42.2	23.76	5	23.79	23.80	37.2	25,801	0.14%
2024/05/31	93.2	23.81	32	23.76	23.75	61.2	25,771	0.24%
2024/05/30	107.7	23.86	33	23.86	23.85	74.7	25,130	0.30%	大買/
2024/05/29	46	24.01	2	24.03	23.95	44	25,086	0.18%
2024/05/28	10.1	24.12	6	24.12	24.20	4.1	24,969	0.02%
2024/05/27	38	23.97	21	24.00	23.90	17	25,149	0.07%
2024/05/24	111.7	24.09	66	24.01	24.00	45.7	24,931	0.18%	大買/
2024/05/23	189.3	24.24	90	24.20	24.15	99.3	24,638	0.40%	大買/
2024/05/22	35.7	24.66	1	24.65	24.60	34.7	24,097	0.14%
2024/05/21	42.2	24.97	22.1	24.91	24.90	20.2	23,503	0.09%
2024/05/20	6	25.20	41.4	25.17	25.25	-35.4	23,399	-0.15%
2024/05/17	4	25.08	2	25.08	25.05	2	23,172	0.01%
2024/05/16	4	25.07	19	25.14	25.15	-15	23,279	-0.06%
2024/05/15	12	24.88	9	25.05	24.75	3	22,889	0.01%
2024/05/14	2.2	25.05	10.5	25.07	25.00	-8.3	22,969	-0.04%
2024/05/13	21.2	24.85	45.5	24.83	24.85	-24.3	22,959	-0.11%
2024/05/10	1	24.75	0	0.00	24.80	1	22,880	0.00%
2024/05/09	1	24.60	0	0.00	24.60	1	22,874	0.00%
2024/05/08	39.1	24.69	36	24.74	24.75	3.1	22,990	0.01%
2024/05/07	31.2	25.00	40.4	25.00	24.90	-9.2	22,825	-0.04%
2024/05/06	2	25.05	2.2	25.07	25.10	-0.2	22,774	0.00%
2024/05/03	3	25.03	7	25.16	24.95	-4	22,734	-0.02%
2024/05/02	37	24.92	3	24.92	24.95	34	22,550	0.15%
2024/04/30	5	25.00	36	24.98	24.85	-31	22,573	-0.14%
2024/04/29	1.2	24.94	18	24.95	25.00	-16.8	22,531	-0.07%
2024/04/26	4	24.56	10.8	24.65	24.55	-6.8	22,361	-0.03%
2024/04/25	55.1	24.53	41	24.55	24.55	14.1	22,522	0.06%
2024/04/24	11	24.85	9	24.76	24.75	2	22,584	0.01%
2024/04/23	4	24.90	20.3	24.98	24.85	-16.3	22,958	-0.07%
2024/04/22	5	24.67	8.3	24.73	24.70	-3.3	23,079	-0.01%
2024/04/19	118.1	24.46	84	24.45	24.45	34.1	22,843	0.15%	大買/
2024/04/18	31	24.77	23	24.75	24.80	8	22,443	0.04%
2024/04/17	55.6	24.31	56.7	24.44	24.45	-1.1	22,124	0.00%
2024/04/16	49.5	24.28	39.1	24.25	24.25	10.4	21,924	0.05%
2024/04/15	75	24.65	60	24.55	24.55	15	21,955	0.07%
2024/04/12	62.3	24.90	30	24.85	24.85	32.3	21,603	0.15%
2024/04/11	94	25.40	69	25.30	25.30	25	21,411	0.12%
2024/04/10	69	25.82	7.5	25.79	25.60	61.5	21,174	0.29%
2024/04/09	36.2	25.69	161.6	25.87	26.05	-125.4	20,756	-0.60%	大賣/鉅額交易
2024/04/08	22.5	24.93	23.9	24.88	25.00	-1.3	19,149	-0.01%
2024/04/03	40.5	24.54	64.1	24.68	24.65	-23.6	18,646	-0.13%
2024/04/02	10	24.18	13	24.13	24.30	-3	18,076	-0.02%
2024/04/01	3.1	23.92	24	23.99	24.00	-20.9	18,022	-0.12%
2024/03/29	2	23.93	2.4	23.92	23.90	-0.4	18,075	0.00%
2024/03/28	7.1	23.87	5.1	23.87	23.80	2	18,183	0.01%
2024/03/27	24.8	23.90	15.2	23.98	23.90	9.6	18,448	0.05%
2024/03/26	5.1	23.87	2.3	23.96	24.00	2.8	18,659	0.01%
2024/03/25	16	23.81	15	23.84	23.85	1	19,003	0.01%
2024/03/22	6	23.86	7.2	23.95	23.95	-1.2	19,488	-0.01%
2024/03/21	9.2	23.82	56	23.66	23.85	-46.8	20,422	-0.23%
2024/03/20	44.2	23.57	11.8	23.57	23.50	32.4	21,978	0.15%
2024/03/19	12.3	23.70	8	23.65	23.65	4.3	22,295	0.02%
2024/03/18	62.5	23.65	41.5	23.66	23.70	21	22,698	0.09%
2024/03/15	30	23.90	3.2	23.94	23.85	26.8	22,887	0.12%
2024/03/14	11	23.99	15	24.05	24.05	-4	23,135	-0.02%
2024/03/13	218.8	23.86	30	23.95	23.95	188.8	23,130	0.82%	大買/鉅額交易
2024/03/12	108.2	24.14	22.2	24.11	24.15	86	22,921	0.37%	大買/
2024/03/11	22.3	24.06	1	24.00	24.05	21.3	23,083	0.09%
2024/03/08	28.1	23.92	18	24.02	24.10	10.1	23,355	0.04%
2024/03/07	90.6	23.93	49	23.94	23.95	41.6	23,599	0.18%
2024/03/06	37.4	24.06	3	24.07	24.05	34.4	24,137	0.14%
2024/03/05	57.7	24.12	30	24.05	24.05	27.7	25,743	0.11%
2024/03/04	66.7	24.15	56	24.17	24.20	10.7	26,527	0.04%
2024/03/01	84.7	24.37	84	24.44	24.45	0.7	27,266	0.00%
2024/02/29	117.5	24.64	35.3	24.57	24.60	82.1	27,983	0.29%	大買/
2024/02/27	190.6	24.68	60	24.65	24.65	130.6	28,695	0.46%	大買/鉅額交易
2024/02/26	28.2	24.94	23	24.92	24.90	5.2	29,191	0.02%
2024/02/23	28.3	25.11	22.6	25.01	25.00	5.7	29,768	0.02%
2024/02/22	6	25.18	19	25.22	25.15	-13	30,494	-0.04%
2024/02/21	11.1	25.22	0	0.00	25.25	11.1	30,630	0.04%
2024/02/20	10	25.27	3.2	25.27	25.30	6.8	30,797	0.02%
2024/02/19	6	25.24	28.2	25.06	25.40	-22.2	31,056	-0.07%
2024/02/16	15.1	24.84	6	24.92	24.90	9.1	31,421	0.03%
2024/02/15	30.6	24.63	31	24.65	24.60	-0.4	31,562	0.00%
2024/02/05	3.3	24.92	5.2	24.95	24.85	-1.9	31,422	-0.01%
2024/02/02	6	25.16	35	25.13	25.15	-29	31,452	-0.09%