裕隆 (2201)-永豐金-板新券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	49.40	2	49.75	50.00	-1.8	3,195	-0.06%
2025/01/17	1	48.40	3	49.13	48.70	-2	3,185	-0.06%
2025/01/16	1	47.85	1	47.80	48.00	0	3,168	0.00%
2025/01/15	1.2	47.59	1	48.30	47.20	0.2	3,210	0.00%
2025/01/14	21	46.91	29	47.48	48.00	-8	3,240	-0.25%
2025/01/13	17	46.25	2	45.38	45.35	15	3,159	0.47%
2025/01/10	8	49.03	0	0.00	49.00	8	2,874	0.28%
2025/01/09	10.1	50.05	0	0.00	50.00	10.1	2,884	0.35%
2025/01/08	3	51.43	0	0.00	51.30	3	2,766	0.11%
2025/01/07	12	51.88	2	51.90	51.70	10	2,774	0.36%
2025/01/06	3	52.57	5	52.86	52.20	-2	2,777	-0.07%
2025/01/03	40	52.54	40	51.99	51.80	0	2,789	0.00%
2025/01/02	28.1	51.54	28	51.74	51.80	0.1	2,789	0.00%
2024/12/31	41	50.70	39	50.65	50.70	2	2,782	0.07%
2024/12/30	32	51.30	33	51.53	51.60	-1	2,810	-0.04%
2024/12/27	7	51.03	19.1	51.05	50.70	-12.1	2,820	-0.43%
2024/12/25	0	0.00	5	51.50	51.50	-5	2,959	-0.17%
2024/12/24	38	52.38	38	51.62	51.40	0	3,011	0.00%
2024/12/23	0.1	51.33	0	0.00	51.30	0.1	3,070	0.00%
2024/12/20	1	50.30	3	50.77	50.70	-2	3,110	-0.06%
2024/12/19	1	50.80	1	50.80	50.90	0	3,212	0.00%
2024/12/18	1	51.80	5	51.82	51.90	-4	3,247	-0.12%
2024/12/17	3	50.73	0	0.00	50.70	3	3,261	0.09%
2024/12/16	2.1	51.05	15	50.80	51.10	-13	3,370	-0.38%
2024/12/12	12	52.42	1	52.80	52.30	11	3,493	0.31%
2024/12/11	39	52.40	126	53.21	52.10	-87	3,483	-2.50%	大賣/
2024/12/10	1	55.30	0	0.00	55.20	1	3,341	0.03%
2024/12/09	1	55.80	2	55.95	55.80	-1	3,354	-0.03%
2024/12/06	2	56.55	0	0.00	56.40	2	3,360	0.06%
2024/12/05	1	57.00	1	58.00	56.90	0	3,396	0.00%
2024/12/04	3	57.07	3	57.53	57.40	0	3,394	0.00%
2024/12/03	2	56.55	14	57.20	57.60	-12	3,425	-0.35%
2024/12/02	2	55.00	0	0.00	54.70	2	3,343	0.06%
2024/11/29	5	55.50	0	0.00	55.80	5	3,325	0.15%
2024/11/28	1	54.90	1	55.00	55.50	0	3,320	0.00%
2024/11/27	8.1	56.37	5	55.60	55.50	3.1	3,317	0.09%
2024/11/26	2	58.55	3	58.07	58.10	-1	3,263	-0.03%
2024/11/25	0.1	57.80	6	58.08	58.20	-6	3,262	-0.18%
2024/11/22	0	0.00	6	57.58	57.20	-6	3,275	-0.18%
2024/11/21	40	56.93	37	56.98	56.70	3	3,269	0.09%
2024/11/20	22	56.44	26	56.60	57.40	-4	3,235	-0.12%
2024/11/19	0	0.00	14	55.98	56.00	-14	3,192	-0.44%
2024/11/18	36	55.11	36	54.91	55.00	0	3,225	0.00%
2024/11/15	31	54.75	39	55.52	55.50	-8	3,257	-0.25%
2024/11/14	29	55.33	20	54.68	54.10	9	3,254	0.28%
2024/11/13	24.1	54.75	10.3	55.48	55.80	13.8	3,218	0.43%
2024/11/12	51.2	55.22	38	53.81	53.30	13.2	3,188	0.42%
2024/11/11	38	56.18	41	56.30	56.30	-3	3,138	-0.10%
2024/11/08	6	56.80	1	57.90	56.20	5	3,129	0.16%
2024/11/07	2	57.35	3	57.13	57.10	-1	3,137	-0.03%
2024/11/06	3	57.03	3	57.10	56.80	0	3,155	0.00%
2024/11/04	12	57.42	14	57.30	57.20	-2	3,331	-0.06%
2024/11/01	0	0.00	2	58.20	58.30	-2	3,490	-0.06%
2024/10/30	17.1	57.52	11	57.40	57.30	6.1	3,536	0.17%
2024/10/29	5.2	58.98	2	58.30	58.30	3.2	3,546	0.09%
2024/10/28	1	59.20	13	58.89	59.00	-12	3,540	-0.34%
2024/10/25	35	57.98	34	58.04	58.30	1	3,532	0.03%
2024/10/24	1.1	57.32	1	57.50	57.70	0.1	3,515	0.00%
2024/10/23	3	57.47	3	58.07	58.00	0	3,497	0.00%
2024/10/22	15	56.91	13	57.15	57.90	2	3,487	0.06%
2024/10/21	4	55.93	0	0.00	56.80	4	3,529	0.11%
2024/10/18	12	57.32	14	56.76	56.50	-2	3,567	-0.06%
2024/10/17	2	57.05	5	56.98	56.90	-3	3,604	-0.08%
2024/10/16	2.5	55.76	3	55.60	56.00	-0.5	3,620	-0.01%
2024/10/15	3	56.40	2	56.50	56.40	1	3,606	0.03%
2024/10/14	1	57.00	0	0.00	57.00	1	3,600	0.03%
2024/10/11	2	58.05	13	57.52	57.50	-11	3,593	-0.31%
2024/10/09	7	57.93	10	58.00	57.70	-3	3,634	-0.08%
2024/10/08	6	59.13	4	59.20	59.00	2	3,624	0.06%
2024/10/07	0	0.00	4	60.23	60.40	-4	3,705	-0.11%
2024/10/04	11	60.04	6	60.07	59.60	5	3,720	0.13%
2024/10/01	12	59.67	0	0.00	59.80	12	3,695	0.32%
2024/09/30	3	59.80	5	60.32	60.00	-2	3,694	-0.05%
2024/09/27	4.1	59.42	18	59.51	60.10	-13.9	3,731	-0.37%
2024/09/26	0.1	58.00	1	58.80	58.00	-0.9	3,740	-0.02%
2024/09/25	3	57.57	6	57.97	58.40	-3	3,743	-0.08%
2024/09/24	5	56.82	4	56.75	56.40	1	3,780	0.03%
2024/09/23	6	58.07	6	57.58	57.50	0	3,837	0.00%
2024/09/20	7.1	56.70	16	55.85	56.50	-8.9	3,765	-0.24%
2024/09/19	4	55.90	4	55.83	56.20	0	3,754	0.00%
2024/09/18	14	56.70	14	56.42	55.90	0	3,740	0.00%
2024/09/16	16.1	55.30	30	55.64	56.60	-13.9	3,667	-0.38%
2024/09/13	11.1	52.98	6	52.78	52.60	5.1	3,582	0.14%
2024/09/12	0.7	51.60	1	51.90	51.50	-0.3	3,612	-0.01%
2024/09/06	6	50.24	5	51.28	51.60	1	3,740	0.03%
2024/09/05	8	50.58	1	51.40	50.10	7	3,813	0.18%
2024/09/04	11.1	51.05	27	50.50	50.60	-15.9	3,869	-0.41%
2024/09/03	3.1	53.47	5	53.70	53.20	-1.9	3,887	-0.05%
2024/08/30	1	54.20	2	54.10	54.50	-1	4,059	-0.02%
2024/08/29	3	54.00	1	54.30	54.10	2	4,143	0.05%
2024/08/28	7	54.37	0	0.00	54.80	7	4,174	0.17%
2024/08/27	2	54.45	0	0.00	54.30	2	4,243	0.05%
2024/08/26	5	54.94	16	55.11	55.00	-11	4,290	-0.26%
2024/08/23	42	52.85	87	52.71	53.50	-45	4,340	-1.04%
2024/08/22	4	53.70	19	53.63	53.70	-15	4,406	-0.34%
2024/08/21	7	55.16	10	55.00	55.00	-3	4,450	-0.07%
2024/08/20	2	55.20	1	55.50	54.90	1	4,448	0.02%
2024/08/19	2	55.40	16	55.59	55.00	-14	4,439	-0.32%
2024/08/16	10.6	54.91	2	55.00	54.80	8.6	4,429	0.19%
2024/08/15	13.1	54.75	0	0.00	54.40	13.1	4,446	0.29%
2024/08/14	0	0.00	10	54.78	54.90	-10	4,462	-0.22%
2024/08/13	3	53.93	0	0.00	53.80	3	4,467	0.07%
2024/08/12	2	54.35	1.1	54.96	54.30	0.9	4,559	0.02%
2024/08/09	1	54.50	1	54.80	54.30	0	4,612	0.00%
2024/08/08	2	53.55	0	0.00	53.40	2	4,644	0.04%
2024/08/07	1.2	55.02	2	54.70	55.20	-0.8	4,706	-0.02%
2024/08/06	1.1	53.13	27	52.45	53.10	-26	4,893	-0.53%
2024/08/05	90.1	54.24	111	53.91	53.30	-20.9	5,009	-0.42%	大賣/
2024/08/02	7	59.67	15	59.75	59.20	-8	5,105	-0.16%
2024/08/01	2	61.15	1	61.00	61.30	1	5,191	0.02%
2024/07/31	1	61.60	1	61.90	61.00	0	5,380	0.00%
2024/07/30	4	60.75	1	61.40	61.60	3	5,687	0.05%
2024/07/29	0	0.00	1	61.40	61.40	-1	5,783	-0.02%
2024/07/26	5	60.78	30.1	60.57	61.60	-25.1	5,817	-0.43%
2024/07/23	10	62.15	2	62.00	62.40	8	5,886	0.14%
2024/07/22	2.5	61.03	1	60.10	60.50	1.5	5,880	0.03%
2024/07/19	13	62.85	1	62.50	62.90	12	5,809	0.21%
2024/07/18	6	64.20	21	64.21	64.20	-15	5,750	-0.26%
2024/07/17	2	64.96	4.2	65.50	64.80	-2.2	5,758	-0.04%
2024/07/16	0.1	65.20	5	65.24	65.40	-5	5,796	-0.09%
2024/07/15	4	64.43	9	64.94	64.60	-5	5,902	-0.08%
2024/07/12	0	0.00	1	64.90	64.80	-1	6,021	-0.02%
2024/07/11	0	0.00	11	64.90	64.60	-11	6,057	-0.18%
2024/07/10	0.1	64.00	2	63.90	63.90	-2	6,099	-0.03%
2024/07/09	39	63.80	32	63.19	63.20	7	6,113	0.12%
2024/07/08	6	65.27	18	65.27	65.20	-12	6,010	-0.20%
2024/07/05	0	0.00	2.2	66.29	66.30	-2.2	5,979	-0.04%
2024/07/04	6	65.83	1.2	66.40	65.80	4.9	5,989	0.08%
2024/07/03	13.3	65.19	0	0.00	65.20	13.3	6,025	0.22%
2024/07/02	19	65.93	11.2	66.43	65.50	7.8	6,111	0.13%
2024/07/01	8.1	66.73	2.5	67.30	66.70	5.6	6,084	0.09%
2024/06/28	22	67.44	0	0.00	66.80	22	6,082	0.36%
2024/06/27	35.3	67.70	20	68.00	67.40	15.3	5,989	0.26%
2024/06/26	4	68.55	0	0.00	68.50	4	5,902	0.07%
2024/06/25	7	68.89	9	69.57	68.80	-2	5,900	-0.03%
2024/06/24	8	68.94	2	69.15	68.80	6	5,879	0.10%
2024/06/21	0.1	69.85	8	70.11	69.70	-7.9	5,907	-0.13%
2024/06/20	0	0.00	6	70.15	70.30	-6	5,896	-0.10%
2024/06/19	3.1	68.97	1	69.30	68.70	2.1	5,857	0.04%
2024/06/18	4.4	69.39	5	68.80	69.30	-0.6	5,833	-0.01%
2024/06/17	12	68.58	1	69.40	68.50	11	5,873	0.19%
2024/06/14	11	68.64	0	0.00	68.50	11	5,888	0.19%
2024/06/13	16.1	68.93	0	0.00	68.60	16.1	5,877	0.27%
2024/06/12	18	69.91	0	0.00	69.40	18	5,854	0.31%
2024/06/11	6	71.25	23	71.82	70.70	-17	5,791	-0.29%
2024/06/07	2	70.81	10	71.50	71.20	-8	5,799	-0.14%
2024/06/06	9	70.14	2	70.00	69.80	7	5,943	0.12%
2024/06/05	7	70.77	7	72.03	70.40	0	5,912	0.00%
2024/06/04	6	70.77	6	71.33	70.50	0	5,942	0.00%
2024/06/03	8	70.33	1.1	70.78	70.40	6.9	5,936	0.12%
2024/05/31	1	70.52	9	71.40	70.50	-8	5,926	-0.13%
2024/05/30	13.1	70.64	0	0.00	70.10	13.1	5,896	0.22%
2024/05/29	9.5	71.83	14	72.71	71.50	-4.5	5,871	-0.08%
2024/05/28	0	0.00	1	71.40	71.40	-1	5,829	-0.02%
2024/05/27	0.1	72.05	14.1	71.96	71.70	-14	5,833	-0.24%
2024/05/24	12	69.68	5	71.10	70.90	7	5,813	0.12%
2024/05/23	1	70.50	1	71.00	70.50	0	5,814	0.00%
2024/05/22	1	70.40	0	0.00	70.90	1	5,831	0.02%
2024/05/21	3	70.60	0	0.00	70.50	3	5,838	0.05%
2024/05/20	6	71.47	1	72.00	71.30	5	5,829	0.09%
2024/05/17	11	71.09	1	71.10	71.00	10	5,858	0.17%
2024/05/16	8	71.08	0	0.00	71.80	8	5,938	0.14%
2024/05/15	7	71.60	5	72.82	71.40	2	5,893	0.03%
2024/05/14	11	71.99	1	71.60	71.60	10	5,851	0.17%
2024/05/13	14	73.32	6	74.25	72.50	8	5,807	0.14%
2024/05/10	41	71.87	20	73.15	73.10	21	5,750	0.37%
2024/05/09	8	75.33	15.1	76.05	75.00	-7.1	5,542	-0.13%
2024/05/08	15.2	73.78	59.1	74.97	76.30	-43.9	5,340	-0.82%
2024/05/07	21.3	72.66	12	73.49	73.80	9.3	5,104	0.18%
2024/05/06	15.5	74.03	15	74.48	73.60	0.5	4,986	0.01%
2024/05/03	4	74.08	88.3	72.65	73.70	-84.3	4,803	-1.75%
2024/05/02	7	70.27	41.3	70.74	70.50	-34.3	4,522	-0.76%
2024/04/30	6	68.65	0	0.00	68.70	6	4,460	0.13%
2024/04/29	7	69.00	26	69.25	69.30	-19	4,426	-0.43%
2024/04/26	5.3	67.56	6	68.30	67.50	-0.7	4,348	-0.02%
2024/04/25	7	67.39	1	67.30	67.40	6	4,353	0.14%
2024/04/24	11	67.82	2	68.85	68.00	9	4,375	0.21%
2024/04/23	5	67.60	9	68.52	67.50	-4	4,493	-0.09%
2024/04/22	2	67.90	17	68.16	67.80	-15	4,508	-0.33%
2024/04/19	22	67.87	14	66.96	66.90	8	4,450	0.18%
2024/04/18	3.5	68.06	39	69.43	69.30	-35.5	4,372	-0.81%
2024/04/17	2	67.65	7	68.27	67.40	-5	4,297	-0.12%
2024/04/16	14	67.34	11	67.19	67.40	3	4,327	0.07%
2024/04/15	3	69.27	5.1	69.70	69.30	-2.1	4,331	-0.05%
2024/04/12	2.1	69.24	6	69.30	69.00	-3.9	4,315	-0.09%
2024/04/10	1	69.00	7	69.49	69.90	-6	4,333	-0.14%
2024/04/09	13	69.98	4.2	69.60	69.10	8.8	4,375	0.20%
2024/04/08	4	69.85	48	69.41	70.00	-44	4,361	-1.01%
2024/04/03	10.1	66.66	4	66.90	66.70	6.1	4,271	0.14%
2024/04/02	12	67.77	11	68.54	67.80	1	4,291	0.02%
2024/04/01	1	68.50	2	68.70	68.30	-1	4,275	-0.02%
2024/03/29	2	68.25	1	68.20	68.10	1	4,301	0.02%
2024/03/28	0.1	67.70	6	68.45	68.20	-5.9	4,347	-0.14%
2024/03/27	0.2	67.50	2	67.30	67.30	-1.9	4,480	-0.04%
2024/03/26	15	67.66	3	67.17	67.10	12	4,634	0.26%
2024/03/25	2.3	68.22	9	69.09	68.10	-6.8	4,637	-0.15%
2024/03/22	1	67.80	2.4	68.17	68.30	-1.4	4,690	-0.03%
2024/03/21	2.1	68.00	0	0.00	67.80	2.1	4,792	0.04%
2024/03/20	12.1	67.74	1	68.00	67.70	11.1	4,949	0.22%
2024/03/19	13.1	68.47	1	68.80	68.30	12.1	4,983	0.24%
2024/03/18	2	68.30	13	69.34	69.50	-11	5,136	-0.21%
2024/03/15	17.3	68.91	6	69.33	68.50	11.2	5,158	0.22%
2024/03/14	2.1	69.67	1	69.90	69.80	1.1	5,161	0.02%
2024/03/13	42.1	70.34	4	70.90	69.70	38.1	5,145	0.74%
2024/03/12	3	71.77	90.6	70.79	71.90	-87.6	5,096	-1.72%
2024/03/11	7.1	67.31	12.1	67.45	67.60	-5	4,959	-0.10%
2024/03/08	58.2	67.74	10	67.48	67.10	48.2	4,948	0.97%
2024/03/07	59	69.51	2	69.00	68.90	57	4,864	1.17%
2024/03/06	7.1	69.91	9	70.93	70.10	-1.9	4,820	-0.04%
2024/03/05	3	70.63	1	70.70	70.40	2	4,945	0.04%
2024/03/04	4	70.58	7.1	70.81	70.80	-3.1	4,943	-0.06%
2024/03/01	3.1	71.07	17	71.45	70.70	-13.9	4,936	-0.28%
2024/02/29	21	68.88	16	70.53	70.70	5	4,946	0.10%
2024/02/27	21	69.72	2	70.70	69.40	19	4,902	0.39%
2024/02/26	14.2	70.61	2.1	70.71	70.60	12.1	4,906	0.25%
2024/02/23	0	0.00	34	71.82	71.20	-34	4,978	-0.68%
2024/02/22	30.1	70.79	3	70.77	70.90	27.1	5,036	0.54%
2024/02/21	1.2	70.85	0	0.00	70.80	1.2	5,195	0.02%
2024/02/20	7	71.20	1	71.90	70.90	6	5,293	0.11%
2024/02/19	14	71.74	35.3	71.58	72.20	-21.3	5,303	-0.40%
2024/02/16	4	69.83	12	70.04	69.90	-8	5,334	-0.15%
2024/02/15	3.4	68.94	19	69.29	68.70	-15.6	5,342	-0.29%
2024/02/05	16	68.53	7	68.64	69.30	9	5,354	0.17%
2024/02/02	23	69.55	2	70.99	69.10	21	5,451	0.38%
2024/02/01	15	70.27	16	70.36	70.70	-1	5,480	-0.02%
2024/01/31	11.4	69.01	2	69.40	69.50	9.4	5,501	0.17%