• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼9.5
  • 漲幅
    -5.79%
  • 成交量
    6,184張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0315.7155.817.2154.85154.508.55,9000.14%
2025/01/228164.137.2165.49164.000.85,9670.01%
2025/01/210.2162.002166.00162.00-1.85,972-0.03%
2025/01/201164.000.1163.00161.500.96,0950.01%
2025/01/1712168.001167.50165.00116,1310.18%
2025/01/163.1166.8114.3163.30166.50-11.26,098-0.18%
2025/01/156.2156.504159.25157.002.25,9800.04%
2025/01/142.2156.910156.50157.502.25,9780.04%
2025/01/1313.2158.211.1156.09155.0012.16,0050.20%
2025/01/106165.586162.50167.5005,9970.00%
2025/01/0813165.4613.6167.41167.00-0.66,359-0.01%
2025/01/0715.1164.9921166.24166.50-5.96,380-0.09%
2025/01/060.1160.501163.50159.50-0.96,295-0.01%
2025/01/033.1158.184.5162.00158.50-1.56,307-0.02%
2025/01/025.2160.251159.00157.504.26,3210.07%
2024/12/311164.502165.00166.50-16,377-0.02%
2024/12/303166.171169.50164.5026,4600.03%
2024/12/274.1169.737169.50169.50-36,890-0.04%
2024/12/261.1171.291171.00168.500.16,9920.00%
2024/12/254.3170.8416.1169.40171.00-11.87,037-0.17%
2024/12/246.1165.154169.13162.502.17,1530.03%
2024/12/232166.756.5166.08169.00-4.57,485-0.06%
2024/12/2028.1173.0626.1174.47168.0027,6860.03%
2024/12/197167.008165.31168.00-17,529-0.01%
2024/12/189170.179.1170.28171.00-0.17,4910.00%
2024/12/1730173.2239.3174.49175.00-9.37,439-0.13%
2024/12/1610.6167.928167.81166.502.67,2690.04%
2024/12/132161.2518163.75161.00-167,176-0.22%
2024/12/1217164.007163.86164.50107,1270.14%
2024/12/119163.441163.00162.5087,1120.11%
2024/12/1000.002166.25165.50-27,118-0.03%
2024/12/092165.254.1167.52167.50-2.17,150-0.03%
2024/12/068168.3815167.83167.00-77,147-0.10%
2024/12/057.1165.583164.33164.004.17,1400.06%
2024/12/0426.2169.5813169.38169.5013.17,1330.18%
2024/12/0310.3169.6710168.60168.000.37,1780.00%
2024/12/0225.1172.8134175.41173.50-8.97,139-0.12%
2024/11/297164.7114166.75170.00-77,106-0.10%
2024/11/289163.0610161.00162.50-17,096-0.01%
2024/11/278165.567.1163.86163.000.97,0510.01%
2024/11/269166.5011164.86165.00-26,991-0.03%
2024/11/259.5164.8412167.83168.00-2.56,952-0.04%
2024/11/2212162.7113163.38162.00-16,846-0.01%
2024/11/218157.4418160.28161.00-106,766-0.15%
2024/11/208152.948154.25155.5006,6510.00%
2024/11/191143.006149.83153.00-56,621-0.08%
2024/11/181145.001.1147.86144.50-0.16,5720.00%
2024/11/1520152.8718150.64150.5026,5320.03%
2024/11/1413155.314.2153.22151.008.86,5680.13%
2024/11/1318.2157.0538.3154.87156.50-20.16,429-0.31%
2024/11/1229.1149.6834150.34146.00-4.96,231-0.08%
2024/11/117150.1415146.23150.00-86,086-0.13%
2024/11/081140.0000.00139.5016,0130.02%
2024/11/0700.001143.00145.50-16,030-0.02%
2024/11/067.2143.292142.25143.505.26,0280.09%
2024/11/051141.0000.00140.5016,0690.02%
2024/11/047.2141.987142.00142.000.26,1860.00%
2024/11/012141.501141.00143.0016,1970.02%
2024/10/3010140.859139.56141.0016,2150.02%
2024/10/298140.633140.17137.5056,2050.08%
2024/10/2822.2143.6428.1141.84141.00-5.96,116-0.10%
2024/10/2521.1147.7713147.12146.008.16,0600.13%
2024/10/247.1157.323.3154.23155.003.85,9210.06%
2024/10/235.1162.5100.00161.005.15,9100.09%
2024/10/221.1162.591165.00165.000.15,9360.00%
2024/10/2100.008.2162.91164.50-8.25,958-0.14%
2024/10/185164.000164.00163.0056,0240.08%
2024/10/175164.007.5165.43165.50-2.56,104-0.04%
2024/10/1617.5163.591.3166.71160.5016.26,0220.27%
2024/10/158168.9414169.61167.50-65,918-0.10%
2024/10/141158.002160.00160.50-15,712-0.02%
2024/10/110155.6700.00156.0005,7930.00%
2024/10/094155.502159.50154.5025,8620.03%
2024/10/0818155.3612156.88160.0065,8610.10%
2024/10/075.3155.601157.00154.004.35,8750.07%
2024/10/0417.1160.5719160.03158.50-1.95,839-0.03%
2024/10/0152172.7162.4169.05164.00-10.45,948-0.17%
2024/09/3014166.8618.1167.79166.00-4.15,634-0.07%
2024/09/2728.1169.4316166.06166.5012.15,6680.21%
2024/09/2650170.0052170.52168.50-25,578-0.04%
2024/09/2528169.8933.1172.65171.50-5.15,415-0.09%
2024/09/2416.2156.1729154.52161.50-12.85,200-0.25%
2024/09/2318147.1110.3148.00147.007.74,9650.16%
2024/09/201143.001143.51143.5005,0310.00%
2024/09/194142.7533142.11143.00-295,070-0.57%
2024/09/183139.6700.00137.0035,1260.06%
2024/09/1620142.0026143.23142.00-65,242-0.11%
2024/09/137138.006137.00137.5015,2380.02%
2024/09/125.1136.822137.50136.503.15,3400.06%
2024/09/111135.502138.50134.00-15,371-0.02%
2024/09/104134.5000.00134.0045,4870.07%
2024/09/0600.003140.67142.50-35,732-0.05%
2024/09/057136.367138.93135.5005,6820.00%
2024/09/0410.2136.937137.00136.003.25,6310.06%
2024/09/0312147.967147.43146.5055,5260.09%
2024/09/0210150.4010.1150.94150.00-0.15,4480.00%
2024/08/308142.811145.00142.0075,2750.13%
2024/08/295.6142.238141.50141.50-2.55,215-0.05%
2024/08/281135.507134.00134.00-65,158-0.12%
2024/08/272133.0000.00133.5025,1540.04%
2024/08/261136.000.6136.56133.500.45,1440.01%
2024/08/2300.004133.00135.00-45,130-0.08%
2024/08/2200.007136.00135.00-75,149-0.14%
2024/08/2111135.641137.50135.00105,1570.19%
2024/08/200141.0000.00140.0005,1240.00%
2024/08/191.1142.455141.90142.00-3.95,125-0.08%
2024/08/1610141.251142.00142.5095,1370.18%
2024/08/1500.005134.00134.00-55,068-0.10%
2024/08/144.2132.615136.00132.00-0.85,078-0.02%
2024/08/131133.0010133.50133.00-95,071-0.18%
2024/08/122132.503132.83135.00-15,079-0.02%
2024/08/0910134.0000.00132.00105,0730.20%
2024/08/083128.5000.00128.5035,0560.06%
2024/08/078.1131.686132.42132.002.15,0470.04%
2024/08/0662118.9573.4118.21123.50-11.45,014-0.23%
2024/08/051.3126.0400.00126.001.34,9240.03%
2024/08/0210.2144.3700.00140.0010.24,9130.21%
2024/08/011.1151.054151.00152.50-34,887-0.06%
2024/07/3112.2152.4100.00150.0012.24,8500.25%
2024/07/301.2154.2800.00158.501.24,8060.02%
2024/07/296.2157.502161.00155.004.24,8090.09%
2024/07/263.1155.001159.00159.002.14,8280.04%
2024/07/232.1163.290165.50163.002.14,7790.04%
2024/07/221166.0000.00167.0014,7330.02%
2024/07/199.1167.751170.50167.008.14,6860.17%
2024/07/1812.4174.2200.00173.0012.44,5980.27%
2024/07/1711.1183.041.1184.41184.00104,4710.22%
2024/07/165.1183.503181.50184.002.14,4550.05%
2024/07/152185.0048.1186.60186.00-46.14,420-1.04%
2024/07/1274.5182.432183.50179.5072.54,3321.67%
2024/07/114187.1327.1191.90195.00-23.14,221-0.55%
2024/07/101183.005.4187.23185.50-4.44,134-0.11%
2024/07/0931185.2711187.32184.00204,0910.49%
2024/07/089182.9411186.32187.00-23,992-0.05%
2024/07/0515179.9045.1183.09188.00-30.13,911-0.77%
2024/07/0414174.5422.1175.95175.50-8.13,709-0.22%
2024/07/030.1172.5021.4171.30174.00-21.33,558-0.60%
2024/07/025159.8000.00159.0053,4330.15%
2024/07/017164.431.2162.00160.005.83,4150.17%
2024/06/284163.997164.29165.00-33,357-0.09%
2024/06/275.4159.315157.50157.500.43,2210.01%
2024/06/2618.2159.965166.10158.0013.23,2100.41%
2024/06/256.1166.233164.67162.003.13,1150.10%
2024/06/243167.176170.25172.50-33,032-0.10%
2024/06/2120171.3041.6173.87172.50-21.52,965-0.73%
2024/06/203165.502.1165.24164.000.92,8540.03%
2024/06/194165.0025163.94164.00-212,869-0.73%
2024/06/188.5163.385163.00161.503.52,7860.13%
2024/06/1715.6163.2514.3164.39162.501.32,7550.05%
2024/06/148159.935.3158.36158.502.72,6430.10%
2024/06/132.3152.703148.22153.00-0.72,399-0.03%
2024/06/121139.004139.00139.50-32,318-0.13%
2024/06/112140.752139.25140.0002,3400.00%
2024/06/072143.754143.25140.50-22,403-0.08%
2024/06/062.1146.931149.00145.501.12,4430.05%
2024/06/052.3142.8100.00144.502.32,4830.09%
2024/06/0400.001147.00143.50-12,635-0.04%
2024/06/032142.0000.00142.0022,7300.07%
2024/05/311.1143.091141.50141.500.12,8070.00%
2024/05/305145.0000.00144.0053,0350.16%
2024/05/290.1151.0000.00148.500.13,1800.00%
2024/05/2800.002151.00150.50-23,396-0.06%
2024/05/271148.501148.00148.5003,4220.00%
2024/05/241143.5000.00143.5013,4690.03%
2024/05/2300.002.1146.49145.00-2.13,558-0.06%
2024/05/221148.001.5144.67148.00-0.53,617-0.01%
2024/05/203.1144.5100.00140.503.13,8830.08%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/161146.0011145.18145.00-104,149-0.24%
2024/05/151144.502145.00143.50-14,204-0.02%
2024/05/140.5140.5000.00140.000.54,3350.01%
2024/05/1300.003138.00137.50-34,329-0.07%
2024/05/109138.005137.20135.5044,3470.09%
2024/05/099.2141.8600.00139.509.24,3540.21%
2024/05/083143.831146.00143.5024,3840.05%
2024/05/072145.2500.00144.5024,4360.05%
2024/05/0600.001148.50149.50-14,486-0.02%
2024/05/031148.502151.75146.00-14,500-0.02%
2024/05/023148.671148.00148.5024,4850.04%
2024/04/3020.1155.971.1156.09154.50194,4920.42%
2024/04/291146.001149.00151.0004,4530.00%
2024/04/260144.500144.00143.0004,4560.00%
2024/04/250146.3600.00145.0004,4520.00%
2024/04/223142.671141.00142.5024,5650.04%
2024/04/191.3147.381146.50147.000.34,5690.01%
2024/04/183153.3300.00152.5034,5680.07%
2024/04/170152.0000.00151.5004,5980.00%
2024/04/161154.0000.00152.0014,5850.02%
2024/04/126161.170162.00161.0064,6280.13%
2024/04/113.5163.142164.00163.501.54,7010.03%
2024/04/107164.436166.50165.0015,0430.02%
2024/04/0900.001168.52168.00-15,185-0.02%
2024/04/086.1169.300172.00167.506.15,2050.12%
2024/04/030173.500171.78173.5005,1650.00%
2024/04/0200.002171.50172.50-25,215-0.04%
2024/04/0118.1169.514168.75171.0014.15,2530.27%
2024/03/297170.501169.50169.5065,2560.11%
2024/03/2821169.141170.50168.00205,2800.38%
2024/03/271174.997173.00174.50-65,242-0.11%
2024/03/261176.502182.49176.50-15,255-0.02%
2024/03/258.1182.671186.00178.007.15,2560.14%
2024/03/2210.1181.5231.4182.78184.00-21.35,234-0.41%
2024/03/211170.503175.83177.00-25,172-0.04%
2024/03/206.1171.321169.50172.005.15,1330.10%
2024/03/194175.631177.00173.5035,1490.06%
2024/03/182175.001172.50175.5015,1400.02%
2024/03/141.2173.821177.50173.500.25,1230.00%
2024/03/1320180.881.1174.53175.0018.95,1120.37%
2024/03/128177.812.5177.19178.005.55,0640.11%
2024/03/111171.492.1173.64171.50-1.15,037-0.02%
2024/03/089.4171.227.2174.95170.502.25,0150.04%
2024/03/0718.8185.217.1185.27184.0011.84,8820.24%
2024/03/063.1182.304183.00180.50-0.94,769-0.02%
2024/03/0523.1184.8862.1188.09188.50-394,763-0.82%
2024/03/0415179.6016.3180.38181.00-1.34,575-0.03%
2024/03/0111.3172.3623.9171.46176.00-12.64,466-0.28%
2024/02/290.1159.502163.50163.50-1.94,404-0.04%
2024/02/271162.002163.00164.00-14,654-0.02%
2024/02/2600.001.3166.73167.50-1.34,830-0.03%
2024/02/2300.002166.25167.50-24,744-0.04%
2024/02/226166.665.1166.58165.5014,7070.02%
2024/02/216162.089.6163.96166.00-3.64,584-0.08%
2024/02/2024157.7323158.50159.0014,4010.02%
2024/02/192155.747.3155.86156.50-5.24,299-0.12%
2024/02/161143.501.2144.71146.50-0.24,1330.00%
2024/02/151145.987.9142.70147.00-6.94,079-0.17%
2024/02/051135.002136.00135.00-13,941-0.03%
全新 相關文章