• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17713.2300.0013.2576,1090.11%
2025/01/1613213.2000.0013.251326,2202.12% 大買/鉅額交易
2025/01/1412113.10513.1513.101166,3741.82% 大買/鉅額交易
2025/01/13413.001013.0013.00-66,475-0.09%
2025/01/1000.00113.2513.25-16,508-0.02%
2025/01/09013.35413.3113.30-46,549-0.06%
2025/01/08213.35513.3513.35-36,589-0.05%
2025/01/0700.00113.3513.35-16,665-0.02%
2025/01/06113.2514.213.3013.35-13.26,723-0.20%
2025/01/0316113.181.113.1513.151606,7722.36% 大買/鉅額交易
2025/01/025313.151.213.1513.1551.86,9660.74%
2024/12/31713.20113.2013.2066,9720.09%
2024/12/3000.00313.3013.25-37,007-0.04%
2024/12/27513.2000.0013.2057,0250.07%
2024/12/261313.2000.0013.20137,0370.18%
2024/12/25113.2000.0013.1517,0000.01%
2024/12/241113.2800.0013.20116,9410.16%
2024/12/20213.1500.0013.2026,5400.03%
2024/12/1920.213.2300.0013.1520.26,3830.32%
2024/12/1800.003.213.5013.55-3.26,239-0.05%
2024/12/177.713.4300.0013.557.76,2180.12%
2024/12/161313.635013.5913.55-376,263-0.59%
2024/12/13413.5500.0013.5546,2630.06%
2024/12/12313.600.313.6513.702.76,3090.04%
2024/12/113.713.64113.7013.552.76,4220.04%
2024/12/1000.00113.7513.70-16,389-0.02%
2024/12/09413.8000.0013.8546,4400.06%
2024/12/060.513.850.313.7513.850.26,4910.00%
2024/12/05613.890.513.8513.855.56,4590.09%
2024/12/0400.00113.8013.85-16,486-0.02%
2024/12/03113.70213.7513.75-16,555-0.02%
2024/12/02313.67513.7013.70-26,550-0.03%
2024/11/29513.45313.4513.5526,5220.03%
2024/11/2800.00113.5513.45-16,627-0.02%
2024/11/27013.6000.0013.5506,7000.00%
2024/11/26213.651013.6513.60-86,763-0.12%
2024/11/25213.500.913.5213.801.17,1160.02%
2024/11/221013.421413.4013.40-47,201-0.06%
2024/11/21013.3500.0013.4007,4760.00%
2024/11/2000.0010.513.3513.40-10.57,648-0.14%
2024/11/19413.3000.0013.3547,7780.05%
2024/11/18313.25513.3013.30-27,895-0.03%
2024/11/1500.00113.1513.20-18,077-0.01%
2024/11/14313.0800.0013.1038,5250.04%
2024/11/13413.15113.2013.2038,5850.04%
2024/11/12313.1700.0013.2038,7050.03%
2024/11/11213.2800.0013.3028,7080.02%
2024/11/083413.3400.0013.35348,8040.39%
2024/11/07113.2000.0013.3518,8780.01%
2024/11/060.513.3000.0013.200.58,9640.01%
2024/11/059.713.2000.0013.309.79,1130.11%
2024/11/041013.25513.2013.2059,3030.05%
2024/11/011713.0400.0013.15179,6180.18%
2024/10/302213.131113.1013.20119,5940.11%
2024/10/29313.1800.0013.1539,6230.03%
2024/10/25913.2900.0013.2599,7590.09%
2024/10/240.713.4000.0013.400.79,8700.01%
2024/10/23313.3300.0013.30310,0250.03%
2024/10/22613.380.513.3013.455.510,0960.05%
2024/10/2100.00213.4013.35-210,313-0.02%
2024/10/18213.35113.4013.30110,5970.01%
2024/10/17913.2600.0013.30910,7420.08%
2024/10/164013.3300.0013.254010,9130.37%
2024/10/151113.441.413.4313.459.610,9510.09%
2024/10/145.213.251113.3013.20-5.811,001-0.05%
2024/10/1113.413.320.113.4513.3513.211,0310.12%
2024/10/09613.4100.0013.40611,0380.05%
2024/10/082413.49513.4513.451911,1190.17%
2024/10/071013.6500.0013.651010,9620.09%
2024/10/04313.6300.0013.60310,9590.03%
2024/10/01213.8000.0013.75210,8950.02%
2024/09/300.614.0000.0013.900.610,8940.01%
2024/09/27214.051914.0514.00-1710,881-0.16%
2024/09/26013.9500.0013.85010,8340.00%
2024/09/25013.8000.0013.80010,8000.00%
2024/09/23113.7000.0013.70110,7860.01%
2024/09/191613.6300.0013.751610,6800.15%
2024/09/182613.6500.0013.552610,5930.25%
2024/09/16213.650.913.7513.701.110,5950.01%
2024/09/13513.6200.0013.60510,6130.05%
2024/09/123213.7400.0013.753210,6080.30%
2024/09/11013.8000.0013.70010,5440.00%
2024/09/1000.00113.8013.80-110,510-0.01%
2024/09/09213.5000.0013.65210,4250.02%
2024/09/06013.650.513.7513.75-0.510,3560.00%
2024/09/05813.80513.7413.70310,3590.03%
2024/09/046.313.630.813.7513.605.510,3220.05%
2024/09/036.214.1200.0014.006.210,1510.06%
2024/09/021014.250.914.3014.209.110,1110.09%
2024/08/30714.1500.0014.15710,0890.07%
2024/08/291414.29414.2514.251010,0190.10%
2024/08/2820.214.510.814.5914.4519.39,9520.19%
2024/08/2715.114.613.714.7914.6011.49,9180.12%
2024/08/2614.815.913515.9515.95-20.29,615-0.21%
2024/08/237.315.7300.0015.807.39,3400.08%
2024/08/221215.80115.7515.80119,0840.12%
2024/08/21115.7500.0015.8018,9180.01%
2024/08/201015.85215.8315.8088,7900.09%
2024/08/191015.7300.0015.75108,6860.12%
2024/08/161415.6300.0015.75148,5270.16%
2024/08/15116.0000.0015.8518,1100.01%
2024/08/143815.92215.8815.85368,1170.44%
2024/08/13215.5500.0015.6528,0680.02%
2024/08/121115.50415.5015.6078,1130.09%
2024/08/09715.16215.3015.1558,0880.06%
2024/08/082.314.90114.8014.901.38,0280.02%
2024/08/07514.901414.7015.00-97,987-0.11%
2024/08/0618.214.23314.5014.4015.27,9260.19%
2024/08/052514.31114.2514.30247,7610.31%
2024/08/0214.215.2000.0015.2014.27,4900.19%
2024/08/01215.45015.5515.5527,4490.03%
2024/07/31615.310.715.4315.405.37,4440.07%
2024/07/304.315.160.215.2515.304.17,4140.06%
2024/07/29215.450.115.4515.351.97,3020.03%
2024/07/265.215.43515.6015.450.27,1500.00%
2024/07/231015.681315.6515.75-37,160-0.04%
2024/07/226.515.45015.6015.406.57,0470.09%
2024/07/192615.85015.7015.65266,8240.38%
2024/07/18216.158.416.1816.15-6.46,544-0.10%
2024/07/172916.3100.0016.10296,3830.45%
2024/07/16816.8100.0016.6586,2440.13%
2024/07/152816.8000.0016.80286,2860.45%
2024/07/12216.90817.0317.05-66,246-0.10%
2024/07/11616.8300.0016.7566,1800.10%
2024/07/103116.76216.7516.75296,1960.47%
2024/07/091417.1300.0017.05146,0490.23%
2024/07/081017.4000.0017.40106,0220.17%
2024/07/05317.22217.2517.2016,0120.02%
2024/07/04117.252.217.2017.25-1.26,036-0.02%
2024/07/03117.15417.0417.10-36,065-0.05%
2024/07/0200.00116.9516.90-16,037-0.02%
2024/07/01216.85116.8516.9016,0490.02%
2024/06/28216.6500.0016.6026,0100.03%
2024/06/27416.512216.5516.60-186,007-0.30%
2024/06/25116.75116.7516.7506,0150.00%
2024/06/24216.40116.5016.6016,0330.02%
2024/06/2100.00316.4716.55-36,010-0.05%
2024/06/20116.10316.1016.15-25,871-0.03%
2024/06/1900.001415.8815.95-145,830-0.24%
2024/06/182515.753.115.7215.8021.95,8020.38%
2024/06/14415.5800.0015.5545,9690.07%
2024/06/1300.008.615.5815.65-8.66,093-0.14%
2024/06/110.115.55515.6015.50-4.96,607-0.07%
2024/06/0700.00615.7015.70-66,756-0.09%
2024/06/06115.60115.6515.6506,8620.00%
2024/06/04315.5700.0015.5037,1430.04%
2024/06/03215.7000.0015.7027,4090.03%
2024/05/31115.702015.7515.75-198,356-0.23%
2024/05/30015.650.315.7015.75-0.38,6900.00%
2024/05/291215.66515.7515.7578,6250.08%
2024/05/271.415.67215.6515.70-0.68,597-0.01%
2024/05/2400.000.315.7515.75-0.38,6140.00%
2024/05/231015.651615.6515.75-68,620-0.07%
2024/05/22115.752815.7515.85-278,580-0.31%
2024/05/211215.71515.6815.7578,5540.08%
2024/05/2000.00315.7315.90-38,472-0.04%
2024/05/17715.66415.7015.6538,3690.04%
2024/05/1600.004.215.7215.75-4.28,292-0.05%
2024/05/15215.6000.0015.6028,1800.02%
2024/05/14215.5000.0015.5028,1140.02%
2024/05/13015.50515.5815.65-58,056-0.06%
2024/05/10315.404215.5015.60-397,994-0.49%
2024/05/0900.00115.6015.40-17,878-0.01%
2024/05/081215.55615.5515.5567,8250.08%
2024/05/0732.315.633315.7415.70-0.77,790-0.01%
2024/05/066615.74415.7315.75627,6980.81%
2024/05/03115.605015.5015.55-497,626-0.64%
2024/05/0200.00115.4515.45-17,558-0.01%
2024/04/30915.34315.4015.3567,4890.08%
2024/04/295215.3116015.0915.35-1087,405-1.46% 大賣/鉅額交易
2024/04/26514.66414.8114.8017,1570.01%
2024/04/251014.7100.0014.70107,0840.14%
2024/04/24414.75514.8814.90-17,012-0.01%
2024/04/23514.76914.7714.85-46,988-0.06%
2024/04/2200.009.514.6214.75-9.56,920-0.14%
2024/04/191614.161014.2614.5066,7550.09%
2024/04/182814.301214.3914.45166,5750.24%
2024/04/17514.19114.2514.2546,5880.06%
2024/04/162214.1800.0014.25226,5110.34%
2024/04/15114.45314.4814.45-26,414-0.03%
2024/04/121114.41414.3514.4576,3690.11%
2024/04/111114.541814.5614.55-76,317-0.11%
2024/04/10214.5520714.5014.55-2056,261-3.27% 大賣/鉅額交易
2024/04/09314.4810014.5014.45-976,262-1.55%
2024/04/08114.25114.3014.3006,1860.00%
2024/04/031314.2800.0014.25136,1370.21%
2024/04/02514.3600.0014.4056,0760.08%
2024/04/0100.00214.4014.40-26,074-0.03%
2024/03/2900.001014.3514.40-106,066-0.16%
2024/03/28214.300.514.3014.251.56,0100.03%
2024/03/27414.25114.3014.3036,0110.05%
2024/03/2600.006014.2014.20-605,969-1.01%
2024/03/22214.200.914.1614.201.16,0860.02%
2024/03/21214.201014.1814.15-86,075-0.13%
2024/03/201914.13414.0914.05156,0730.25%
2024/03/19214.15114.1514.1516,0170.02%
2024/03/1817.514.2100.0014.2517.55,9510.29%
2024/03/151614.2100.0014.35165,8460.27%
2024/03/145314.612214.5314.60315,5470.56%
2024/03/136414.4428.314.4214.5035.75,3680.67%
2024/03/121614.15114.2014.20155,2270.29%
2024/03/1100.00214.0014.05-25,222-0.04%
2024/03/081613.964613.9513.95-305,115-0.59%
2024/03/07913.872913.8714.00-204,913-0.41%
2024/03/06140.513.826313.8113.9077.54,6081.68% 大買/
2024/03/051113.5515.413.5513.55-4.43,704-0.12%
2024/03/041012.3500.0012.35103,3410.30%
2024/02/29212.4000.0012.3523,3560.06%
2024/02/261012.251012.3012.2503,2750.00%
2024/02/231012.251012.3012.2503,2860.00%
2024/02/221012.251012.3012.3003,3350.00%
2024/02/202112.3000.0012.25213,4440.61%
2024/02/19112.253212.2112.30-313,452-0.90%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音