兆利 (3548)-永豐金-板新券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
164.0
漲跌
▼2.0
漲幅
-1.20%
成交量
824張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	166.50	166.00	-8	3,011	-0.27%
2025/01/21	9	164.83	1	165.50	164.00	8	3,004	0.27%
2025/01/20	4	161.00	2	161.50	163.50	2	3,002	0.07%
2025/01/17	0	158.50	0	0.00	159.00	0	3,019	0.00%
2025/01/16	1	163.00	1	163.00	161.50	0	3,026	0.00%
2025/01/15	4	158.88	12	158.83	159.50	-8	3,021	-0.26%
2025/01/14	7	158.71	7	157.57	159.50	0	3,020	0.00%
2025/01/13	0	0.00	9	154.83	154.50	-9	3,022	-0.30%
2025/01/10	4	163.50	4	166.00	162.50	0	3,001	0.00%
2025/01/09	3	168.50	13	164.15	162.00	-10	2,996	-0.33%
2025/01/08	16	173.06	6	173.42	167.00	10	2,984	0.34%
2025/01/06	1	167.50	2	168.00	168.50	-1	2,962	-0.03%
2025/01/03	2.6	168.15	1	166.00	166.00	1.6	2,963	0.05%
2024/12/30	0	0.00	1	176.50	175.00	-1	2,968	-0.03%
2024/12/27	9	180.72	11	181.86	179.00	-2	2,977	-0.07%
2024/12/25	0	0.00	0	178.50	179.00	0	2,984	0.00%
2024/12/24	8.1	177.48	1	180.00	177.50	7.1	3,003	0.24%
2024/12/23	5	182.20	11	183.68	183.50	-6	3,015	-0.20%
2024/12/20	7	181.79	6	182.67	181.50	1	3,062	0.03%
2024/12/19	23.1	179.44	15	180.63	180.00	8.1	3,156	0.26%
2024/12/18	17	179.94	16	180.84	182.00	1	3,151	0.03%
2024/12/17	1	177.50	2.1	175.07	176.50	-1.1	3,174	-0.03%
2024/12/16	11.8	182.18	6.3	176.43	176.50	5.5	3,201	0.17%
2024/12/13	2.1	187.67	2	181.00	182.50	0.1	3,168	0.00%
2024/12/12	14.4	196.43	19	195.29	192.00	-4.6	3,112	-0.15%
2024/12/11	9.4	203.51	10	203.45	201.00	-0.6	3,071	-0.02%
2024/12/10	23	205.63	8	202.56	202.00	15	2,991	0.50%
2024/12/09	28	203.95	27	206.94	210.50	1	3,056	0.03%
2024/12/06	19	214.37	20	217.03	211.00	-1	3,058	-0.03%
2024/12/05	32	213.86	30	216.52	212.00	2	2,910	0.07%
2024/12/04	16	206.56	22	211.27	213.50	-6	2,750	-0.22%
2024/12/03	5	196.50	5	194.70	194.50	0	2,669	0.00%
2024/12/02	10	196.45	6	196.83	194.50	4	2,756	0.15%
2024/11/29	1	185.50	5.3	192.33	196.00	-4.3	2,831	-0.15%
2024/11/28	6.3	183.79	4	185.74	185.00	2.3	2,831	0.08%
2024/11/27	4	192.97	7.1	190.61	182.50	-3.1	2,773	-0.11%
2024/11/26	7	196.00	17.1	196.65	195.50	-10.1	2,710	-0.37%
2024/11/25	8	192.44	12	195.54	192.00	-4	2,601	-0.15%
2024/11/22	10	191.50	7.6	191.35	190.50	2.4	2,482	0.10%
2024/11/21	5.1	176.04	10	182.10	185.00	-4.9	2,249	-0.22%
2024/11/20	8.5	171.63	8	175.13	168.50	0.5	2,078	0.02%
2024/11/19	1	161.00	0	0.00	160.50	1	1,986	0.05%
2024/11/15	3	157.83	2	160.20	158.00	1	1,969	0.05%
2024/11/14	5	159.80	4	159.25	162.00	1	1,947	0.05%
2024/11/13	0	0.00	4	157.62	150.50	-4	1,912	-0.21%
2024/11/12	1	151.52	1	142.50	152.50	0	1,889	0.00%
2024/11/11	1	142.02	0	0.00	143.00	1	1,866	0.05%
2024/11/08	1	149.00	0.1	148.50	148.50	0.9	1,858	0.05%
2024/11/07	2	150.50	0	0.00	150.50	2	1,859	0.11%
2024/11/06	3	149.17	0	0.00	147.50	3	1,861	0.16%
2024/11/04	4	147.50	0	0.00	147.50	4	1,898	0.21%
2024/11/01	0.1	148.00	2	148.75	149.00	-1.9	1,908	-0.10%
2024/10/29	1	150.50	0	0.00	150.50	1	1,928	0.05%
2024/10/25	0	158.00	0	0.00	158.50	0	1,936	0.00%
2024/10/24	1	160.00	0	0.00	156.50	1	1,943	0.05%
2024/10/23	0	0.00	1	164.00	164.00	-1	1,940	-0.05%
2024/10/22	0	0.00	1	164.00	165.00	-1	1,954	-0.05%
2024/10/21	0	0.00	0	164.50	165.00	0	1,999	0.00%
2024/10/18	0	164.50	1.2	163.50	161.00	-1.2	2,005	-0.06%
2024/10/15	0	0.00	3	167.50	166.00	-3	2,067	-0.15%
2024/10/14	7	165.50	2	165.00	166.00	5	2,059	0.24%
2024/10/11	1	169.50	1	175.00	173.00	0	2,040	0.00%
2024/10/08	1	169.50	0	0.00	170.50	1	2,018	0.05%
2024/10/07	1	174.13	1	179.00	178.50	0	2,011	0.00%
2024/10/04	0	0.00	1	172.00	172.00	-1	2,013	-0.05%
2024/10/01	1	173.50	0	0.00	174.00	1	2,020	0.05%
2024/09/30	2	175.75	1	176.00	175.00	1	2,013	0.05%
2024/09/27	0	0.00	4.1	181.57	182.00	-4.1	1,994	-0.21%
2024/09/26	3	184.67	2	183.50	183.00	1	1,983	0.05%
2024/09/25	8	191.19	0	0.00	188.00	8	1,961	0.41%
2024/09/24	11	191.86	8	192.81	195.00	3	1,936	0.15%
2024/09/23	4	183.88	6.5	191.15	193.00	-2.5	1,887	-0.13%
2024/09/20	1	181.50	1	183.50	178.00	0	1,799	0.00%
2024/09/19	5	181.20	2	180.75	179.50	3	1,790	0.17%
2024/09/18	0	0.00	3	179.00	179.50	-3	1,746	-0.17%
2024/09/13	1	182.50	1	177.50	176.50	0	1,693	0.00%
2024/09/12	3	182.67	4	178.13	177.00	-1	1,674	-0.06%
2024/09/11	7	182.21	7	182.57	182.00	0	1,669	0.00%
2024/09/10	5	187.10	3	183.67	180.00	2	1,661	0.12%
2024/09/09	5	186.00	5	185.90	186.50	0	1,580	0.00%
2024/09/06	4	176.88	1	177.50	177.50	3	1,563	0.19%
2024/09/05	0	174.67	1	187.00	173.00	-1	1,564	-0.07%
2024/09/04	3	185.00	0	0.00	180.50	3	1,559	0.19%
2024/09/03	12	192.29	6	192.92	191.00	6	1,504	0.40%
2024/09/02	7	188.09	7.2	187.30	193.50	-0.2	1,404	-0.01%
2024/08/30	5.2	171.77	6.1	172.80	177.50	-1	1,280	-0.08%
2024/08/23	0	161.00	0	0.00	163.50	0	1,368	0.00%
2024/08/22	1	164.45	0	0.00	162.50	1	1,402	0.07%
2024/08/21	0	164.00	2	163.00	163.50	-2	1,431	-0.14%
2024/08/19	1	163.51	0	0.00	165.00	1	1,487	0.07%
2024/08/16	0	0.00	1	163.50	163.00	-1	1,534	-0.07%
2024/08/15	2	163.50	0	0.00	161.50	2	1,546	0.13%
2024/08/09	0	0.00	1	157.50	156.00	-1	1,696	-0.06%
2024/08/08	0	0.00	3	153.33	153.00	-3	1,725	-0.17%
2024/08/07	1.1	146.38	1	150.00	157.50	0.1	1,763	0.00%
2024/08/06	1	137.50	2	144.00	146.50	-1	1,782	-0.06%
2024/08/05	0	145.50	1.1	145.48	145.00	-1	1,818	-0.06%
2024/08/02	0	0.00	1	166.50	161.00	-1	1,892	-0.05%
2024/08/01	1	171.50	0	0.00	171.50	1	1,945	0.05%
2024/07/31	0	0.00	1	168.50	165.50	-1	1,974	-0.05%
2024/07/30	1	167.50	1	168.00	167.50	0	2,021	0.00%
2024/07/29	0	0.00	7	168.86	167.00	-7	2,037	-0.34%
2024/07/26	1	169.09	2.1	173.29	172.00	-1.1	2,091	-0.05%
2024/07/23	10	173.80	6	174.00	176.00	4	2,130	0.19%
2024/07/22	3.1	169.80	3	171.33	167.50	0.1	2,165	0.00%
2024/07/19	2.1	188.02	4	189.25	185.00	-1.9	2,210	-0.09%
2024/07/18	5.1	189.20	0	0.00	189.00	5.1	2,252	0.23%
2024/07/17	2	196.50	8.2	193.73	194.00	-6.2	2,273	-0.27%
2024/07/16	0.1	186.33	1	186.00	185.50	-0.9	2,305	-0.04%
2024/07/15	1	186.98	1	185.00	185.00	0	2,363	0.00%
2024/07/12	2	186.02	0	0.00	185.50	2	2,411	0.08%
2024/07/11	0.1	188.00	1	189.00	186.00	-1	2,465	-0.04%
2024/07/09	0	0.00	1	190.50	186.50	-1	2,558	-0.04%
2024/07/08	1	186.50	0	187.50	186.50	1	2,611	0.04%
2024/07/05	1	193.00	3	190.83	192.00	-2	2,683	-0.07%
2024/07/04	2	188.25	2	187.00	188.00	0	2,794	0.00%
2024/07/03	2.1	186.55	0	0.00	186.00	2.1	2,939	0.07%
2024/07/02	1	190.00	1	189.00	188.50	0	3,129	0.00%
2024/07/01	3	191.16	2	189.50	189.50	1	3,279	0.03%
2024/06/28	2	191.50	2	190.75	192.00	0	3,447	0.00%
2024/06/27	1.1	185.82	1.4	185.00	183.50	-0.3	3,645	-0.01%
2024/06/26	2	189.50	2	191.25	186.50	0	3,878	0.00%
2024/06/25	1.1	190.00	1	191.00	190.00	0.1	3,989	0.00%
2024/06/21	1	194.01	1	198.00	194.50	0	4,163	0.00%
2024/06/19	2	195.26	1	197.50	195.50	1	4,332	0.02%
2024/06/18	6	199.33	5	203.49	199.00	1	4,373	0.02%
2024/06/17	1	201.50	1.1	199.82	199.50	-0.1	4,435	0.00%
2024/06/14	6	204.92	2	205.50	203.00	4	4,562	0.09%
2024/06/13	2	204.25	6	201.83	202.50	-4	4,614	-0.09%
2024/06/12	5	194.70	2	194.00	194.00	3	4,707	0.06%
2024/06/11	5.5	199.35	3	200.83	197.50	2.5	4,851	0.05%
2024/06/06	0	0.00	0.5	192.50	191.00	-0.5	5,149	-0.01%
2024/06/05	1.1	192.27	0	0.00	194.00	1.1	5,346	0.02%
2024/06/04	6	199.00	0	0.00	195.50	6	5,855	0.10%
2024/06/03	2	198.00	1	197.00	198.00	1	6,165	0.02%
2024/05/31	2	196.00	5	199.20	193.00	-3	6,241	-0.05%
2024/05/30	2	194.26	8	194.81	193.00	-6	6,382	-0.09%
2024/05/29	1.1	198.65	0	0.00	199.00	1.1	6,659	0.02%
2024/05/28	1	202.50	5	203.90	200.50	-4	6,871	-0.06%
2024/05/27	5	197.80	0.8	197.38	198.00	4.2	6,959	0.06%
2024/05/24	4	198.25	1	198.50	198.50	3	7,033	0.04%
2024/05/23	6	203.17	1	203.50	202.00	5	7,044	0.07%
2024/05/22	7.2	209.38	2	207.76	207.50	5.2	7,088	0.07%
2024/05/21	0	0.00	2	206.00	203.00	-2	7,213	-0.03%
2024/05/20	9	204.89	7	206.79	203.00	2	7,339	0.03%
2024/05/17	3	202.67	1	202.00	203.00	2	7,438	0.03%
2024/05/16	0	204.00	1	206.00	205.00	-1	7,578	-0.01%
2024/05/15	5	208.80	2	203.54	203.50	3	7,664	0.04%
2024/05/14	2	210.75	4	212.39	210.00	-2	7,930	-0.03%
2024/05/13	1	211.50	1	213.55	211.50	0	8,257	0.00%
2024/05/10	3.5	212.64	3	214.00	212.00	0.5	8,509	0.01%
2024/05/09	6	215.67	19	217.82	212.00	-13	8,820	-0.15%
2024/05/08	3	218.17	3	218.51	218.00	0	9,034	0.00%
2024/05/07	20	211.87	36	204.13	212.50	-16	9,106	-0.18%
2024/05/06	3	210.83	3	211.67	209.50	0	9,116	0.00%
2024/05/03	3	219.13	2	222.67	213.50	1	9,174	0.01%
2024/05/02	3	217.85	3	217.67	219.50	0	9,381	0.00%
2024/04/30	32	224.14	2	223.50	222.50	30	9,466	0.32%
2024/04/29	5	219.09	3	219.50	218.00	2	9,458	0.02%
2024/04/26	0	217.00	0	219.00	214.50	0	9,576	0.00%
2024/04/25	1.3	212.85	5	215.00	215.00	-3.7	9,653	-0.04%
2024/04/24	2	227.00	2	230.75	228.50	0	9,676	0.00%
2024/04/23	1	226.00	0	0.00	219.50	1	9,710	0.01%
2024/04/22	0	223.75	2	226.50	218.50	-2	9,816	-0.02%
2024/04/19	7.2	239.36	3	238.00	234.50	4.2	9,831	0.04%
2024/04/18	3	255.33	6	252.92	250.00	-3	9,956	-0.03%
2024/04/17	4.1	248.28	4	245.88	246.00	0.1	10,145	0.00%
2024/04/16	4.2	240.02	2	247.00	239.00	2.2	10,290	0.02%
2024/04/15	5	263.50	2	266.50	258.00	3	10,401	0.03%
2024/04/12	7	273.93	6	274.75	276.00	1	10,439	0.01%
2024/04/11	4	271.63	3	271.33	270.50	1	10,477	0.01%
2024/04/10	13	275.15	9	275.44	274.00	4	10,525	0.04%
2024/04/09	15	266.50	7	269.28	269.00	8	10,509	0.08%
2024/04/08	9	281.45	10	285.75	277.50	-1	10,490	-0.01%
2024/04/03	6	263.67	13	270.73	277.00	-7	10,490	-0.07%
2024/04/02	26	269.10	17	270.53	263.00	9	10,497	0.09%
2024/04/01	11.2	292.04	9.5	289.48	287.00	1.7	10,496	0.02%
2024/03/29	12.5	278.07	29.7	279.52	286.50	-17.2	10,351	-0.17%
2024/03/28	9	259.78	10	259.45	260.50	-1	10,196	-0.01%
2024/03/27	9.1	254.10	3	252.17	252.00	6.1	10,139	0.06%
2024/03/26	4.1	250.53	3	245.51	251.00	1.1	10,149	0.01%
2024/03/25	5.1	255.58	3	255.33	254.50	2.1	10,310	0.02%
2024/03/22	11.4	263.30	2.6	266.38	262.00	8.8	10,396	0.08%
2024/03/21	6.1	273.72	6.4	274.41	272.50	-0.3	10,421	0.00%
2024/03/20	10.2	276.06	6	278.00	272.00	4.2	10,374	0.04%
2024/03/19	7	288.86	12.2	285.22	282.00	-5.2	10,312	-0.05%
2024/03/18	5.2	282.02	4	281.88	287.00	1.2	10,252	0.01%
2024/03/15	5	280.20	11.6	284.85	282.50	-6.6	10,155	-0.06%
2024/03/14	8.9	274.56	7	279.36	271.00	1.9	9,968	0.02%
2024/03/13	18	288.14	18.4	292.16	287.50	-0.4	9,824	0.00%
2024/03/12	14.5	291.16	9.2	292.09	288.00	5.3	9,656	0.05%
2024/03/11	9.2	269.17	13.2	281.77	286.00	-4	9,464	-0.04%
2024/03/08	83.2	274.77	70.3	277.91	260.00	12.9	9,262	0.14%
2024/03/07	14.1	281.69	65.1	279.04	287.50	-51	8,784	-0.58%
2024/03/06	8	260.56	8	260.44	261.50	0	8,526	0.00%
2024/03/05	13.1	261.68	13.1	262.07	261.00	0	8,602	0.00%
2024/03/04	43.2	271.39	21.1	275.56	257.50	22.1	8,689	0.25%
2024/03/01	11	261.14	49.6	258.20	262.50	-38.6	8,655	-0.45%
2024/02/29	3	252.83	2.1	249.64	250.00	0.9	8,589	0.01%
2024/02/27	4	239.13	5	241.60	239.50	-1	8,729	-0.01%
2024/02/26	6	235.50	1	236.50	235.00	5	8,811	0.06%
2024/02/23	1	242.00	1.3	238.77	236.00	-0.3	8,915	0.00%
2024/02/22	13	248.50	9	243.67	240.50	4	9,081	0.04%
2024/02/21	13.1	244.92	9	249.28	252.50	4.1	9,136	0.05%
2024/02/20	7.2	243.21	15	240.83	236.50	-7.8	9,228	-0.08%
2024/02/19	16	238.69	2.8	235.09	235.00	13.2	9,327	0.14%
2024/02/16	8.2	260.36	11.1	258.16	257.00	-3	9,405	-0.03%
2024/02/15	31.7	266.93	17.1	268.74	265.50	14.6	9,548	0.15%
2024/02/05	74.1	252.12	48	254.68	266.50	26	9,398	0.28%