榮剛 (5009)-永豐金-板新券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
49.15
漲跌
▲0.70
漲幅
+1.44%
成交量
7,299張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	48.35	4	48.28	48.45	-2	2,667	-0.07%
2025/01/21	20	48.60	5	48.67	48.35	15	2,645	0.57%
2025/01/20	1	48.50	2	47.90	48.30	-1	2,629	-0.04%
2025/01/17	0	0.00	32.2	47.65	47.60	-32.2	2,582	-1.25%
2025/01/16	0	0.00	6	47.16	47.15	-6	2,555	-0.23%
2025/01/15	1	47.05	5	47.00	46.95	-4	2,551	-0.16%
2025/01/14	10	46.10	0	0.00	46.10	10	2,519	0.40%
2025/01/13	41	45.40	3	45.45	45.20	38	2,534	1.50%
2025/01/09	4	46.80	5	46.01	45.55	-1	2,571	-0.04%
2025/01/08	3	46.55	2	46.90	46.90	1	2,576	0.04%
2025/01/07	1.1	46.85	4	46.98	46.75	-2.9	2,590	-0.11%
2025/01/06	1	46.90	2	47.00	46.95	-1	2,604	-0.04%
2025/01/03	3	46.75	2	46.73	46.95	1	2,610	0.04%
2025/01/02	0	0.00	18	46.93	46.95	-18	2,600	-0.69%
2024/12/31	1	46.45	4	46.38	46.50	-3	2,588	-0.12%
2024/12/30	3	46.40	4	46.41	46.30	-1	2,598	-0.04%
2024/12/27	1	45.15	5	45.35	45.30	-4	2,550	-0.16%
2024/12/26	4	44.60	0	45.00	44.60	4	2,554	0.16%
2024/12/25	4	44.71	0.2	44.70	44.60	3.8	2,577	0.15%
2024/12/24	8	45.32	0	0.00	45.00	8	2,578	0.31%
2024/12/23	4	45.43	3	45.53	45.40	1	2,582	0.04%
2024/12/19	2	44.58	2	44.98	45.00	0	2,556	0.00%
2024/12/18	5	44.95	2	44.95	44.90	3	2,555	0.12%
2024/12/17	4.1	45.93	0	0.00	45.40	4.1	2,535	0.16%
2024/12/16	6	47.04	0.5	46.65	46.40	5.5	2,517	0.22%
2024/12/13	6	47.12	7	47.34	47.50	-1	2,493	-0.04%
2024/12/12	4	47.65	0	0.00	47.85	4	2,465	0.16%
2024/12/11	2	47.45	0	0.00	47.80	2	2,458	0.08%
2024/12/10	0	0.00	2	48.28	47.55	-2	2,467	-0.08%
2024/12/09	9	47.83	1	48.10	48.15	8	2,464	0.32%
2024/12/06	8	47.64	20	47.72	47.90	-12	2,467	-0.49%
2024/12/05	3	47.67	0	0.00	47.85	3	2,470	0.12%
2024/12/04	2	47.90	1	47.95	48.00	1	2,487	0.04%
2024/12/03	1	47.70	11.3	47.78	48.05	-10.3	2,515	-0.41%
2024/12/02	0	0.00	1	47.20	47.20	-1	2,505	-0.04%
2024/11/29	14	47.07	1	47.15	47.25	13	2,529	0.52%
2024/11/28	1	47.25	0.5	47.35	47.35	0.5	2,552	0.02%
2024/11/27	3	48.25	0	0.00	47.95	3	2,544	0.12%
2024/11/26	0	0.00	1	49.10	48.95	-1	2,527	-0.04%
2024/11/25	22.3	48.86	0	0.00	48.95	22.3	2,517	0.89%
2024/11/22	0.1	48.85	3	48.98	48.90	-3	2,523	-0.12%
2024/11/21	7	48.64	0	0.00	48.55	7	2,519	0.28%
2024/11/20	2	48.33	2.1	48.52	48.40	-0.1	2,510	0.00%
2024/11/19	6	47.72	2	47.90	48.10	4	2,514	0.16%
2024/11/18	1	47.65	2	48.00	48.30	-1	2,543	-0.04%
2024/11/15	0	48.30	1	48.80	48.15	-1	2,517	-0.04%
2024/11/14	15	48.71	0	0.00	48.25	15	2,485	0.60%
2024/11/13	8	49.56	4	49.35	49.50	4	2,435	0.16%
2024/11/12	2	49.50	15.1	49.49	49.75	-13.1	2,401	-0.55%
2024/11/11	7	49.36	6.3	48.56	49.45	0.8	2,254	0.03%
2024/11/08	4	47.56	1	48.20	47.55	3	2,080	0.14%
2024/11/07	13	47.90	2.1	48.03	47.80	10.9	2,077	0.52%
2024/11/06	2	47.58	0	0.00	47.50	2	2,052	0.10%
2024/11/05	0	0.00	2	47.55	47.50	-2	2,082	-0.10%
2024/11/04	1	47.25	0	0.00	46.80	1	2,140	0.05%
2024/11/01	2.1	46.36	9	47.14	47.50	-7	2,296	-0.30%
2024/10/25	1	45.85	0	0.00	45.85	1	2,405	0.04%
2024/10/24	2	46.10	0	0.00	46.10	2	2,484	0.08%
2024/10/21	0	0.00	1	45.95	46.05	-1	2,567	-0.04%
2024/10/18	2	45.63	0	0.00	45.55	2	2,616	0.08%
2024/10/16	1	46.00	1	46.05	45.85	0	2,809	0.00%
2024/10/14	6	45.28	1	45.55	45.60	5	2,807	0.18%
2024/10/11	2.1	45.85	0	0.00	45.80	2.1	2,809	0.07%
2024/10/09	1	47.75	0	0.00	46.85	1	2,911	0.03%
2024/10/08	2	47.93	0	0.00	47.75	2	2,905	0.07%
2024/09/30	0	0.00	1.4	48.17	48.30	-1.4	2,992	-0.05%
2024/09/26	0	0.00	8	47.20	47.30	-8	3,134	-0.26%
2024/09/25	0	0.00	1	47.80	47.95	-1	3,362	-0.03%
2024/09/24	0	0.00	0.1	47.29	47.55	-0.1	3,425	0.00%
2024/09/20	0	0.00	1	46.70	46.30	-1	3,767	-0.03%
2024/09/16	0	0.00	1	46.15	46.60	-1	4,000	-0.02%
2024/09/13	0	0.00	1	45.70	46.00	-1	4,149	-0.02%
2024/09/12	1	45.20	0	0.00	45.40	1	4,218	0.02%
2024/09/11	0	45.00	0	0.00	45.20	0	4,323	0.00%
2024/09/10	10	45.15	0	0.00	45.00	10	4,343	0.23%
2024/09/09	0	0.00	1	46.15	45.90	-1	4,356	-0.02%
2024/09/06	1	45.85	0	0.00	46.10	1	4,378	0.02%
2024/09/05	2	45.87	0	0.00	45.60	2	4,399	0.05%
2024/09/04	1	46.55	0	0.00	46.20	1	4,422	0.02%
2024/09/02	0	0.00	3	48.13	48.20	-3	4,604	-0.07%
2024/08/30	0	0.00	2	47.98	47.85	-2	4,656	-0.04%
2024/08/27	1	48.05	1.2	48.06	48.10	-0.2	4,810	0.00%
2024/08/21	8	47.95	0	0.00	47.85	8	5,055	0.16%
2024/08/20	2	47.50	8	47.59	47.40	-6	5,070	-0.12%
2024/08/15	2	46.90	0	0.00	46.70	2	5,456	0.04%
2024/08/14	2	46.35	2.1	46.52	46.60	-0.1	5,919	0.00%
2024/08/12	0	0.00	1	45.95	46.00	-1	6,185	-0.02%
2024/08/09	0	0.00	0.2	46.05	45.85	-0.2	6,346	0.00%
2024/08/08	8	45.44	6	46.00	45.50	2	6,610	0.03%
2024/08/07	5.1	45.86	5	45.63	46.05	0.1	6,782	0.00%
2024/08/06	7	44.47	1	44.10	44.00	6	6,912	0.09%
2024/08/05	18.4	44.80	33	45.73	45.50	-14.6	7,080	-0.21%
2024/08/02	7	47.94	5	48.70	47.55	2	7,027	0.03%
2024/08/01	1	47.35	5	48.33	49.50	-4	7,251	-0.06%
2024/07/31	1	47.05	0	0.00	47.05	1	7,407	0.01%
2024/07/30	1.5	46.16	2	47.40	47.90	-0.5	7,736	-0.01%
2024/07/29	5.2	46.45	2	45.80	45.80	3.2	8,620	0.04%
2024/07/26	4	47.49	0	0.00	48.10	4	9,013	0.04%
2024/07/23	1.1	47.85	2	48.00	48.00	-0.9	9,234	-0.01%
2024/07/22	7.3	47.64	11	47.64	47.55	-3.7	9,375	-0.04%
2024/07/19	3	48.60	1	48.70	48.20	2	9,438	0.02%
2024/07/18	14	49.40	16.1	49.69	49.75	-2.1	9,543	-0.02%
2024/07/17	3	48.75	5	48.87	48.60	-2	9,589	-0.02%
2024/07/16	0	0.00	4.1	48.20	48.40	-4.1	9,902	-0.04%
2024/07/15	2	47.75	0	0.00	47.40	2	10,304	0.02%
2024/07/12	4	47.49	4	47.51	47.65	0	10,601	0.00%
2024/07/11	12	47.77	1	47.50	47.60	11	10,952	0.10%
2024/07/10	3	48.35	4	48.68	48.85	-1	11,254	-0.01%
2024/07/09	0	48.15	2	48.15	48.30	-2	11,739	-0.02%
2024/07/08	7	48.57	1	48.45	48.40	6	11,853	0.05%
2024/07/05	9	49.19	0	0.00	49.15	9	12,058	0.07%
2024/07/04	8	49.70	1	49.35	49.40	7	12,426	0.06%
2024/07/03	9.1	48.34	10.2	48.93	49.65	-1.1	12,532	-0.01%
2024/07/02	1	48.05	0	0.00	48.05	1	12,457	0.01%
2024/07/01	31.2	47.49	3	47.53	47.85	28.2	12,447	0.23%
2024/06/28	6.2	48.57	0	0.00	48.40	6.2	12,231	0.05%
2024/06/27	13.6	49.21	2	49.95	48.70	11.6	12,168	0.10%
2024/06/26	9.1	49.17	2	49.65	49.25	7.1	12,068	0.06%
2024/06/25	6	52.47	3	52.47	52.40	3	11,963	0.03%
2024/06/24	2	53.40	0	0.00	52.90	2	11,932	0.02%
2024/06/21	5	53.32	0	0.00	53.60	5	11,963	0.04%
2024/06/20	51	53.19	7.1	53.49	53.70	43.9	12,035	0.36%
2024/06/19	1	52.30	2	52.90	52.40	-1	11,933	-0.01%
2024/06/18	4	52.03	8	52.43	52.60	-4	11,895	-0.03%
2024/06/17	2	51.15	3	51.20	51.20	-1	11,826	-0.01%
2024/06/14	2	51.80	1	51.50	51.40	1	11,903	0.01%
2024/06/12	1	51.00	0	0.00	50.90	1	11,914	0.01%
2024/06/11	0	0.00	2	51.85	51.40	-2	11,908	-0.02%
2024/06/07	0	0.00	1	51.20	51.30	-1	11,921	-0.01%
2024/06/06	11.3	50.99	19.3	51.00	50.80	-8	11,907	-0.07%
2024/06/05	4	52.08	1	52.30	52.00	3	11,765	0.03%
2024/06/04	0	0.00	1	53.00	52.80	-1	11,769	-0.01%
2024/06/03	2.1	52.31	0	0.00	52.40	2.1	11,799	0.02%
2024/05/31	0.1	53.00	0	0.00	52.60	0.1	11,800	0.00%
2024/05/30	1	53.50	11	53.21	52.80	-10	11,803	-0.08%
2024/05/29	81	53.40	1	53.70	53.40	80	11,817	0.68%
2024/05/28	0	0.00	6	54.03	53.80	-6	11,983	-0.05%
2024/05/27	6	52.98	4	53.13	53.20	2	11,902	0.02%
2024/05/24	15	52.05	5	52.00	52.50	10	11,860	0.08%
2024/05/23	4.1	52.45	3.4	52.61	52.10	0.7	11,861	0.01%
2024/05/22	32.3	52.46	34	52.29	52.10	-1.8	11,803	-0.01%
2024/05/21	7.2	52.99	218	53.11	52.80	-210.8	11,635	-1.81%	大賣/鉅額交易
2024/05/20	45.6	54.35	10.2	54.76	52.90	35.4	11,533	0.31%
2024/05/17	4	55.18	36	55.65	55.80	-32	11,131	-0.29%
2024/05/16	2.1	54.90	0	0.00	54.90	2.1	11,014	0.02%
2024/05/15	38	55.31	14	55.44	55.20	24	10,959	0.22%
2024/05/14	23.1	55.57	187	55.01	55.80	-163.9	10,834	-1.51%	大賣/鉅額交易
2024/05/13	10.2	55.54	1	55.30	55.20	9.2	10,659	0.09%
2024/05/10	4.2	55.19	9	55.46	56.00	-4.8	10,556	-0.05%
2024/05/09	14	55.91	13.2	56.12	54.90	0.8	10,442	0.01%
2024/05/08	6	54.65	3.1	55.26	54.70	2.9	10,252	0.03%
2024/05/07	32.1	55.04	14.1	55.07	54.50	18	10,194	0.18%
2024/05/06	7	56.47	1	56.70	56.10	6	9,960	0.06%
2024/05/03	22	57.47	65	57.67	57.00	-43	9,729	-0.44%
2024/05/02	372	56.55	47.8	56.91	57.60	324.2	9,394	3.45%	大買/鉅額交易
2024/04/30	19.1	55.30	18.1	55.47	54.20	1	8,518	0.01%
2024/04/29	1	53.90	22.3	54.40	54.80	-21.3	8,034	-0.26%
2024/04/26	1.1	52.80	6	52.90	52.80	-4.9	7,806	-0.06%
2024/04/25	3.1	52.47	2	52.30	52.60	1.1	7,679	0.01%
2024/04/24	13	52.84	13	52.62	53.00	0	7,613	0.00%
2024/04/23	9.2	53.38	6	53.23	52.80	3.2	7,547	0.04%
2024/04/22	87.1	54.80	22.5	53.56	54.20	64.7	7,350	0.88%
2024/04/19	36.4	54.51	41	54.50	54.90	-4.6	7,016	-0.07%
2024/04/18	24.1	54.20	24.4	54.54	54.70	-0.4	6,616	-0.01%
2024/04/17	25	53.35	15	53.93	53.50	10	6,379	0.16%
2024/04/16	43	52.50	31	52.14	51.90	12	6,043	0.20%
2024/04/15	22.2	53.96	38.1	53.76	53.30	-15.9	5,658	-0.28%
2024/04/12	7.1	52.57	10	52.59	52.50	-2.9	5,187	-0.06%
2024/04/11	1.4	52.39	15	52.75	52.60	-13.6	5,092	-0.27%
2024/04/10	14	52.18	58.1	52.26	52.50	-44	4,927	-0.89%
2024/04/09	4	50.06	42.4	50.20	50.40	-38.4	4,584	-0.84%
2024/04/08	8.1	49.25	2.1	49.82	49.40	6	4,469	0.13%
2024/04/03	18.1	49.57	6	49.49	49.40	12.1	4,460	0.27%
2024/04/02	7.1	49.41	0	0.00	49.30	7.1	4,494	0.16%
2024/04/01	0	0.00	0.1	49.75	49.55	-0.1	4,543	0.00%
2024/03/29	7.1	49.39	2	49.50	49.30	5.1	4,723	0.11%
2024/03/28	6	50.17	10.2	50.29	49.65	-4.2	4,887	-0.09%
2024/03/27	6	49.67	4	49.51	49.65	2	5,331	0.04%
2024/03/26	7.1	49.06	6	50.03	49.05	1.1	5,334	0.02%
2024/03/25	1	49.60	42.2	49.77	49.80	-41.2	5,373	-0.77%
2024/03/22	4	48.78	7.1	49.12	49.00	-3.1	5,440	-0.06%
2024/03/21	2	48.75	4.7	49.01	49.00	-2.7	5,739	-0.05%
2024/03/20	1	48.85	8	49.07	48.90	-7	5,835	-0.12%
2024/03/19	0.1	48.93	17.2	49.08	48.85	-17.1	5,894	-0.29%
2024/03/18	0	0.00	0.3	48.43	48.40	-0.3	5,952	-0.01%
2024/03/15	0.1	47.60	0	0.00	47.70	0.1	5,980	0.00%
2024/03/14	4	47.68	2	48.00	47.75	2	6,016	0.03%
2024/03/13	8.1	48.06	11	47.89	47.70	-2.9	6,105	-0.05%
2024/03/12	2	48.40	4.1	48.49	48.55	-2.1	6,164	-0.03%
2024/03/11	1	47.90	7	47.99	47.95	-6	6,209	-0.10%
2024/03/08	10.1	47.53	22	47.68	47.70	-11.9	6,321	-0.19%
2024/03/07	3.2	48.35	5	48.45	48.35	-1.8	6,424	-0.03%
2024/03/06	6	48.83	15.5	48.99	48.75	-9.5	6,482	-0.15%
2024/03/05	15.3	48.86	15	48.86	48.70	0.3	6,483	0.00%
2024/03/04	8	48.32	0.3	48.25	48.30	7.7	6,432	0.12%
2024/03/01	36.3	48.08	25	48.00	48.30	11.3	6,473	0.17%
2024/02/29	4.1	46.64	5	47.13	47.00	-0.9	6,393	-0.01%
2024/02/27	8	46.56	15	46.81	46.50	-7	6,533	-0.11%
2024/02/26	1	46.40	10	46.45	46.45	-9	6,762	-0.13%
2024/02/23	21	46.71	2	47.20	46.70	19	6,819	0.28%
2024/02/22	8	47.35	0	0.00	47.15	8	6,850	0.12%
2024/02/21	10	47.55	10	47.25	47.15	0	6,902	0.00%
2024/02/20	5	47.47	5	47.41	47.00	0	7,005	0.00%
2024/02/19	1	47.60	2	47.75	47.85	-1	6,981	-0.01%
2024/02/16	0	0.00	8.3	47.57	47.65	-8.3	7,059	-0.12%
2024/02/15	1.2	46.05	2	46.35	46.30	-0.8	7,018	-0.01%
2024/02/05	4	45.68	0	0.00	45.75	4	6,987	0.06%