頎邦 (6147)-永豐金-板新券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	64.10	63.90	-1	2,642	-0.04%
2025/01/20	0	0.00	1	63.30	63.40	-1	2,620	-0.04%
2025/01/15	0	0.00	1	62.50	62.70	-1	2,635	-0.04%
2025/01/14	2	62.45	3	62.53	62.30	-1	2,640	-0.04%
2025/01/13	4	62.23	9	62.00	62.00	-5	2,653	-0.19%
2025/01/10	0	0.00	2.5	64.08	64.10	-2.5	2,633	-0.09%
2025/01/09	2	63.30	4	63.75	63.30	-2	2,619	-0.08%
2025/01/03	3	62.67	1	63.00	62.60	2	2,504	0.08%
2025/01/02	13	63.28	17	63.27	63.60	-4	2,470	-0.16%
2024/12/31	0	0.00	10	63.80	64.40	-10	2,434	-0.41%
2024/12/30	5	63.20	5	63.70	63.60	0	2,433	0.00%
2024/12/27	1	63.60	0	0.00	63.20	1	2,455	0.04%
2024/12/26	16	64.02	1	63.90	64.50	15	2,467	0.61%
2024/12/25	12	64.11	0	0.00	64.10	12	2,482	0.48%
2024/12/24	6	64.45	10	64.40	64.60	-4	2,504	-0.16%
2024/12/23	0	0.00	4	65.70	65.70	-4	2,519	-0.16%
2024/12/20	7	64.89	10	65.02	64.80	-3	2,491	-0.12%
2024/12/19	3.2	64.97	2.2	65.10	64.90	1	2,470	0.04%
2024/12/18	1.5	65.50	2.5	65.02	65.60	-1	2,450	-0.04%
2024/12/17	0.1	63.00	1	64.70	63.40	-0.9	2,400	-0.04%
2024/12/16	1	63.60	1.4	62.84	62.50	-0.4	2,322	-0.02%
2024/12/13	0	0.00	1.1	64.09	64.10	-1.1	2,329	-0.05%
2024/12/09	1	63.50	0	0.00	63.80	1	2,350	0.04%
2024/12/06	1	64.40	0	0.00	63.80	1	2,369	0.04%
2024/12/05	1	64.10	1.3	64.67	64.30	-0.3	2,378	-0.01%
2024/12/04	0	0.00	2	64.15	64.50	-2	2,389	-0.08%
2024/12/03	2.3	63.20	0	0.00	63.30	2.3	2,380	0.10%
2024/12/02	0	0.00	1	64.60	63.70	-1	2,374	-0.04%
2024/11/28	2	63.85	0.3	64.14	64.50	1.7	2,405	0.07%
2024/11/27	0	0.00	2	64.80	64.30	-2	2,393	-0.08%
2024/11/26	0	0.00	3	65.50	65.80	-3	2,381	-0.13%
2024/11/25	9	64.90	3	65.40	65.80	6	2,364	0.25%
2024/11/21	1	62.60	1.1	63.08	64.40	-0.1	2,255	0.00%
2024/11/20	3.3	63.22	1.7	63.72	63.70	1.6	2,192	0.07%
2024/11/19	0	0.00	3.1	63.40	64.00	-3.1	2,109	-0.14%
2024/11/18	1	61.10	1.3	62.65	63.00	-0.3	2,022	-0.01%
2024/11/15	1	60.80	0	0.00	60.90	1	1,973	0.05%
2024/11/14	2	61.55	1	61.90	61.00	1	1,940	0.05%
2024/11/13	2	61.75	0	0.00	61.90	2	1,905	0.10%
2024/11/12	5	61.92	0	0.00	62.50	5	1,879	0.27%
2024/11/11	4	63.23	0	0.00	63.70	4	1,822	0.22%
2024/11/06	5	63.34	0	0.00	63.60	5	1,834	0.27%
2024/11/05	2	62.85	0	0.00	63.80	2	1,867	0.11%
2024/11/04	1	63.50	4	62.90	63.30	-3	1,952	-0.15%
2024/10/30	5	63.14	10	62.94	63.30	-5	2,189	-0.23%
2024/10/29	6	63.55	0	0.00	63.70	6	2,264	0.26%
2024/10/28	1	64.10	3	64.10	64.00	-2	2,328	-0.09%
2024/10/24	1	64.30	1	64.20	64.10	0	2,510	0.00%
2024/10/23	1	64.60	1	64.20	64.90	0	2,630	0.00%
2024/10/22	1	64.30	0	0.00	64.20	1	2,700	0.04%
2024/10/21	2	64.20	2	63.70	64.30	0	2,782	0.00%
2024/10/18	1	63.90	1	64.20	63.60	0	2,840	0.00%
2024/10/17	4.1	64.18	0	0.00	63.90	4.1	2,868	0.14%
2024/10/11	8	65.66	1	65.65	65.10	7	2,934	0.24%
2024/10/08	20	66.10	0	0.00	65.60	20	2,950	0.68%
2024/10/07	10	66.70	10	66.90	66.90	0	2,973	0.00%
2024/10/01	4	66.43	1.1	66.51	67.20	2.9	3,059	0.10%
2024/09/27	0.1	66.50	0	0.00	66.50	0.1	3,307	0.00%
2024/09/26	2	66.00	0	0.00	66.10	2	3,318	0.06%
2024/09/25	0	0.00	1	65.90	66.00	-1	3,333	-0.03%
2024/09/23	20	65.40	0	0.00	65.30	20	3,377	0.59%
2024/09/20	11	65.80	0	0.00	65.50	11	3,392	0.32%
2024/09/18	0	0.00	10	66.30	65.80	-10	3,467	-0.29%
2024/09/16	0	0.00	0	65.90	66.70	0	3,498	0.00%
2024/09/13	1	65.40	0	0.00	65.20	1	3,525	0.03%
2024/09/12	0	0.00	2	65.40	65.30	-2	3,609	-0.06%
2024/09/11	0	0.00	1	64.50	64.50	-1	3,659	-0.03%
2024/09/10	6	65.28	0	0.00	64.50	6	3,674	0.16%
2024/09/09	0	0.00	1	64.90	66.00	-1	3,687	-0.03%
2024/09/06	2	65.50	5	65.30	65.00	-3	3,772	-0.08%
2024/09/04	2	65.65	0	0.00	65.30	2	3,963	0.05%
2024/09/03	1	66.80	7	66.80	66.40	-6	4,019	-0.15%
2024/09/02	10	67.20	1	67.30	67.30	9	4,109	0.22%
2024/08/30	1.1	66.88	3	66.87	66.90	-1.9	4,225	-0.04%
2024/08/29	0	0.00	2	66.00	66.10	-2	4,351	-0.05%
2024/08/28	5	66.00	2	66.30	66.20	3	4,479	0.07%
2024/08/27	7	65.59	0	0.00	66.00	7	4,650	0.15%
2024/08/26	1	65.60	1	65.70	65.40	0	4,850	0.00%
2024/08/23	2	64.80	3	64.77	65.20	-1	4,978	-0.02%
2024/08/22	6	65.40	2	65.20	65.10	4	5,097	0.08%
2024/08/21	0	65.60	4	65.40	65.30	-4	5,360	-0.07%
2024/08/20	0	0.00	5	66.06	65.70	-5	5,663	-0.09%
2024/08/19	6	65.90	4	66.10	66.10	2	6,096	0.03%
2024/08/16	2	65.20	0	0.00	65.10	2	6,236	0.03%
2024/08/14	0	0.00	2	65.20	65.10	-2	6,388	-0.03%
2024/08/13	1	65.00	0	0.00	65.00	1	6,461	0.02%
2024/08/12	2	64.50	11	64.93	65.20	-9	6,503	-0.14%
2024/08/09	1.1	64.01	4	64.25	64.20	-2.9	6,531	-0.04%
2024/08/08	0.1	63.90	1	63.70	63.60	-1	6,591	-0.01%
2024/08/07	1	63.40	7	63.16	64.00	-6	6,696	-0.09%
2024/08/06	3	61.60	3	61.13	61.30	0	6,772	0.00%
2024/08/05	19.2	60.14	1	59.80	62.00	18.2	6,816	0.27%
2024/08/02	24	63.98	8	64.49	64.90	16	6,686	0.24%
2024/08/01	13	64.10	15	64.79	65.30	-2	6,639	-0.03%
2024/07/31	16	63.76	0	0.00	63.70	16	6,594	0.24%
2024/07/30	21	64.00	0	0.00	64.90	21	6,576	0.32%
2024/07/29	1	64.60	6	65.10	64.60	-5	6,580	-0.08%
2024/07/26	14.2	62.64	0	0.00	62.80	14.2	6,553	0.22%
2024/07/23	26.1	63.89	0	0.00	64.00	26.1	6,495	0.40%
2024/07/22	35	64.45	22	66.50	64.50	13	6,455	0.20%
2024/07/19	23	67.13	0	0.00	66.70	23	6,386	0.36%
2024/07/18	6	67.60	0	0.00	68.20	6	6,391	0.09%
2024/07/17	6	68.60	3	68.63	68.40	3	6,405	0.05%
2024/07/16	0	0.00	2	68.65	68.70	-2	6,504	-0.03%
2024/07/15	0	0.00	77.1	68.27	68.20	-77.1	6,595	-1.17%
2024/07/12	10	68.00	0	0.00	68.30	10	6,630	0.15%
2024/07/11	19	68.22	2	68.15	68.30	17	6,650	0.26%
2024/07/10	1	67.90	30	67.91	68.10	-29	6,690	-0.43%
2024/07/09	95	68.27	10	68.10	67.60	85	6,728	1.26%
2024/07/08	14	68.10	2	68.00	68.20	12	6,698	0.18%
2024/07/05	2	67.90	108.1	67.90	68.20	-106.1	6,697	-1.58%	大賣/鉅額交易
2024/07/04	39.2	66.65	1	67.80	66.80	38.2	6,664	0.57%
2024/07/03	31.1	67.24	6.1	67.50	67.30	25	6,504	0.38%
2024/07/02	6	67.52	6	67.47	67.40	0	6,439	0.00%
2024/07/01	31	66.87	2	67.40	67.80	29	6,449	0.45%
2024/06/28	50	67.19	0	0.00	67.10	50	6,478	0.77%
2024/06/27	1	67.50	0	0.00	67.30	1	6,508	0.02%
2024/06/26	1	68.10	1	68.50	68.10	0	6,868	0.00%
2024/06/25	18	67.44	5	67.82	67.80	13	7,095	0.18%
2024/06/24	19	68.19	0	0.00	68.00	19	7,162	0.27%
2024/06/21	0	0.00	1	68.60	68.10	-1	7,178	-0.01%
2024/06/20	1	68.00	2	68.45	68.70	-1	7,237	-0.01%
2024/06/19	4	68.23	2.1	68.12	67.70	1.9	7,343	0.03%
2024/06/18	23	68.21	10	68.30	68.30	13	7,401	0.18%
2024/06/17	2	68.40	0	0.00	68.60	2	7,572	0.03%
2024/06/14	5	68.42	2	68.35	68.40	3	7,917	0.04%
2024/06/13	49	68.63	0	0.00	68.30	49	7,988	0.61%
2024/06/12	1	69.30	10	68.90	69.30	-9	7,974	-0.11%
2024/06/11	0	0.00	1	68.70	69.10	-1	8,030	-0.01%
2024/06/07	8	68.25	1	68.50	68.20	7	8,114	0.09%
2024/06/06	63.1	68.07	10	68.40	68.10	53.1	8,148	0.65%
2024/06/05	4.1	68.70	0	0.00	68.70	4.1	8,145	0.05%
2024/06/04	4.1	68.63	6	68.75	68.70	-1.9	8,434	-0.02%
2024/06/03	9.2	68.55	1	68.90	68.90	8.2	8,393	0.10%
2024/05/31	14	68.51	8	68.50	67.90	6	8,314	0.07%
2024/05/30	27.4	68.16	0	0.00	68.60	27.4	8,175	0.33%
2024/05/29	2.1	69.17	2	69.45	68.60	0.1	8,039	0.00%
2024/05/28	6.1	69.02	1	69.40	69.00	5.1	7,952	0.06%
2024/05/27	9.5	68.96	2	69.95	68.00	7.5	7,889	0.09%
2024/05/24	68.3	68.50	5	69.16	68.40	63.3	7,686	0.82%
2024/05/23	127.3	73.15	2	73.40	70.30	125.3	7,452	1.68%	大買/鉅額交易
2024/05/22	4	79.45	10	79.45	79.50	-6	7,336	-0.08%
2024/05/21	0	0.00	4	78.85	78.60	-4	7,207	-0.06%
2024/05/20	5	77.30	19	78.47	78.90	-14	7,173	-0.20%
2024/05/17	15	76.95	50	77.34	77.30	-35	7,101	-0.49%
2024/05/16	25.3	78.11	0	0.00	77.90	25.3	7,052	0.36%
2024/05/14	11	78.55	4	79.23	78.50	7	7,069	0.10%
2024/05/13	0	0.00	24	78.93	79.30	-24	7,021	-0.34%
2024/05/10	12	76.83	0	0.00	76.70	12	6,947	0.17%
2024/05/09	0	0.00	25	78.18	77.80	-25	6,878	-0.36%
2024/05/07	15	76.69	39	77.24	76.00	-24	6,751	-0.36%
2024/05/06	10	77.40	1	78.20	77.50	9	6,713	0.13%
2024/05/03	1	77.90	5	78.08	77.90	-4	6,684	-0.06%
2024/05/02	5	76.24	14	77.21	77.30	-9	6,632	-0.14%
2024/04/30	18	75.61	7	76.34	76.10	11	6,568	0.17%
2024/04/29	1	77.30	0	0.00	77.30	1	6,519	0.02%
2024/04/26	1	77.40	2	77.60	77.80	-1	6,469	-0.02%
2024/04/25	0	0.00	10	77.00	77.00	-10	6,459	-0.15%
2024/04/24	0	0.00	2	75.60	76.10	-2	6,467	-0.03%
2024/04/23	1	73.50	0	0.00	74.20	1	6,445	0.02%
2024/04/22	6	73.03	4	73.75	73.30	2	6,438	0.03%
2024/04/19	2	74.65	1	75.00	74.40	1	6,346	0.02%
2024/04/18	12	76.25	3	75.77	75.70	9	6,237	0.14%
2024/04/17	1	76.80	0	0.00	76.80	1	6,182	0.02%
2024/04/16	0	0.00	1	76.90	76.30	-1	6,184	-0.02%
2024/04/15	1	77.10	7.2	77.99	77.80	-6.2	6,135	-0.10%
2024/04/12	1	77.70	0	77.70	77.70	1	6,146	0.02%
2024/04/11	0	0.00	4	76.75	77.10	-4	6,169	-0.06%
2024/04/10	3	77.77	8	77.89	77.60	-5	6,233	-0.08%
2024/04/09	1	76.70	0	0.00	76.50	1	6,264	0.02%
2024/04/08	1	75.70	2	76.00	76.30	-1	6,319	-0.02%
2024/04/03	1	76.20	0	0.00	76.00	1	6,314	0.02%
2024/04/02	5	77.18	0.1	76.70	76.80	4.9	6,293	0.08%
2024/04/01	5	77.82	4	77.95	77.50	1	6,276	0.02%
2024/03/29	3	77.87	14	78.88	79.00	-11	6,260	-0.18%
2024/03/28	3	77.43	17	77.48	77.90	-14	5,909	-0.24%
2024/03/27	3	74.80	2	76.25	75.80	1	5,749	0.02%
2024/03/26	9	74.28	9	74.46	73.90	0	5,745	0.00%
2024/03/25	6	75.22	4	75.45	75.10	2	5,797	0.03%
2024/03/22	10	76.12	5	76.10	75.70	5	5,850	0.09%
2024/03/21	4	77.95	0	0.00	78.20	4	5,888	0.07%
2024/03/20	18.1	79.54	7	79.65	77.60	11.1	5,965	0.19%
2024/03/19	14	80.51	29	80.11	78.50	-15	6,188	-0.24%
2024/03/18	3	76.93	2	76.85	77.40	1	6,031	0.02%
2024/03/15	7	76.66	2	76.80	76.50	5	6,014	0.08%
2024/03/14	15	77.54	3	77.63	77.50	12	5,953	0.20%
2024/03/13	41	77.86	24	78.18	79.00	17	5,829	0.29%
2024/03/12	3	76.00	8	77.15	76.80	-5	5,618	-0.09%
2024/03/11	2	75.25	10.4	75.27	75.70	-8.4	5,522	-0.15%
2024/03/08	1	75.59	17.1	76.70	75.40	-16.1	5,481	-0.29%
2024/03/07	12	73.43	16	74.25	74.60	-4	5,104	-0.08%
2024/03/06	0	0.00	1	73.80	73.80	-1	5,033	-0.02%
2024/03/05	0	0.00	9	72.53	72.80	-9	5,049	-0.18%
2024/03/04	0	0.00	9	72.59	72.90	-9	5,058	-0.18%
2024/03/01	3	71.77	2	72.05	71.30	1	5,042	0.02%
2024/02/29	18.1	71.25	0	0.00	71.00	18.1	5,009	0.36%
2024/02/27	9.2	72.21	5	73.10	71.70	4.2	4,957	0.08%
2024/02/26	12.1	73.64	3	73.67	73.70	9.1	4,901	0.19%
2024/02/23	19	74.62	21.5	74.95	74.00	-2.5	4,829	-0.05%
2024/02/22	6	71.77	21	71.51	71.60	-15	4,518	-0.33%
2024/02/21	19.2	71.26	1	71.00	71.10	18.2	4,489	0.41%
2024/02/20	13	70.57	0.1	70.90	70.40	13	4,458	0.29%
2024/02/19	0	0.00	1	70.30	71.00	-1	4,447	-0.02%
2024/02/16	1	70.00	0	0.00	70.00	1	4,423	0.02%
2024/02/15	3	69.77	0	0.00	69.60	3	4,372	0.07%
2024/02/05	0	71.10	0	0.00	71.00	0	4,309	0.00%
2024/02/02	2	71.35	0	0.00	71.30	2	4,281	0.05%
2024/02/01	1	71.20	1	71.40	71.40	0	4,233	0.00%
2024/01/31	3	71.80	0	71.60	72.00	3	4,209	0.07%