瑞儀 (6176)-永豐金-板新券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15	199.00	200.00	-15	1,621	-0.93%
2025/01/21	2	196.50	4	197.88	198.50	-2	1,624	-0.12%
2025/01/20	1	196.00	2	195.25	194.50	-1	1,623	-0.06%
2025/01/17	1	197.50	2	197.75	195.50	-1	1,633	-0.06%
2025/01/16	0.1	198.50	2.1	197.98	196.50	-2	1,634	-0.12%
2025/01/15	0	0.00	2	195.75	196.00	-2	1,647	-0.12%
2025/01/13	1	194.00	2	194.00	190.50	-1	1,727	-0.06%
2025/01/10	1	196.00	0	0.00	195.50	1	1,716	0.06%
2025/01/09	2	194.75	14.2	196.20	194.00	-12.2	1,713	-0.71%
2025/01/08	1.2	193.44	2	194.25	193.50	-0.8	1,695	-0.05%
2025/01/07	3	192.00	1	193.00	191.00	2	1,682	0.12%
2025/01/06	1	192.00	0	0.00	190.50	1	1,673	0.06%
2025/01/03	11	192.91	0	0.00	191.50	11	1,667	0.66%
2025/01/02	2.1	192.77	0	0.00	194.50	2.1	1,667	0.12%
2024/12/31	1	195.50	0	0.00	196.50	1	1,650	0.06%
2024/12/27	0	0.00	1	198.00	197.50	-1	1,720	-0.06%
2024/12/26	1.1	196.09	0	0.00	198.50	1.1	1,741	0.06%
2024/12/24	3	195.67	0	0.00	195.00	3	1,769	0.17%
2024/12/23	1	200.00	2	200.50	201.00	-1	1,773	-0.06%
2024/12/19	0	0.00	10	196.50	196.00	-10	1,769	-0.57%
2024/12/18	0	0.00	3	197.99	198.50	-3	1,825	-0.17%
2024/12/17	0	194.50	0	0.00	193.50	0	1,843	0.00%
2024/12/16	2	195.50	0.1	194.09	192.50	1.9	1,851	0.10%
2024/12/13	0	195.00	0.4	195.06	198.50	-0.4	1,847	-0.02%
2024/12/12	0	196.00	7.9	196.09	198.00	-7.9	1,836	-0.43%
2024/12/11	0	0.00	2.2	193.27	193.50	-2.2	1,836	-0.12%
2024/12/10	1	192.00	7	193.71	190.50	-6	1,847	-0.32%
2024/12/09	7	191.64	0	0.00	192.00	7	1,862	0.38%
2024/12/06	0.4	191.54	0	0.00	189.50	0.4	1,893	0.02%
2024/12/05	0	0.00	13	192.54	192.00	-13	1,917	-0.68%
2024/12/04	10.1	189.51	1	192.50	192.50	9.1	1,953	0.47%
2024/12/03	12	189.21	0	0.00	191.50	12	1,989	0.60%
2024/12/02	1	190.50	0	0.00	194.50	1	1,983	0.05%
2024/11/29	2	189.00	0	0.00	190.50	2	2,002	0.10%
2024/11/28	1	191.00	1.1	192.00	190.50	-0.1	2,067	0.00%
2024/11/27	10	192.50	0.3	192.83	191.00	9.7	2,087	0.46%
2024/11/25	10	191.00	0	0.00	191.50	10	2,123	0.47%
2024/11/22	4.1	192.13	0	0.00	190.50	4.1	2,117	0.19%
2024/11/21	0	0.00	1	194.50	193.50	-1	2,113	-0.05%
2024/11/20	3	190.67	0	0.00	189.50	3	2,103	0.14%
2024/11/19	0	0.00	1	194.00	192.00	-1	2,102	-0.05%
2024/11/18	4.2	193.41	0.3	193.50	191.00	3.9	2,099	0.19%
2024/11/14	2.4	195.91	1	196.50	196.00	1.4	2,117	0.07%
2024/11/13	0	0.00	1	200.00	201.00	-1	2,106	-0.05%
2024/11/12	0.5	196.00	5	198.00	196.00	-4.5	2,094	-0.22%
2024/11/11	7	194.36	0	0.00	196.00	7	2,098	0.33%
2024/11/07	0.5	198.75	0	0.00	199.50	0.5	2,151	0.02%
2024/11/06	2.5	195.17	1	198.50	198.00	1.5	2,175	0.07%
2024/11/05	2.1	199.65	0	0.00	197.00	2.1	2,202	0.10%
2024/11/01	0.2	208.98	0	0.00	208.00	0.2	2,300	0.01%
2024/10/30	0.3	211.27	1	212.50	211.50	-0.7	2,343	-0.03%
2024/10/29	4	214.13	1.1	215.95	213.50	2.9	2,358	0.12%
2024/10/28	1.1	215.00	3.4	215.02	215.00	-2.3	2,380	-0.10%
2024/10/25	0.3	211.50	1	213.00	213.00	-0.7	2,418	-0.03%
2024/10/24	1.1	210.02	2.4	212.99	210.00	-1.4	2,442	-0.06%
2024/10/23	0	212.75	2.5	211.27	212.50	-2.5	2,515	-0.10%
2024/10/22	1.6	211.52	0	208.50	212.00	1.6	2,552	0.06%
2024/10/21	2.6	204.57	19	205.79	211.50	-16.4	2,584	-0.64%
2024/10/18	1	197.51	4.3	198.35	198.50	-3.3	2,567	-0.13%
2024/10/16	0.2	194.75	0	0.00	193.00	0.2	2,650	0.01%
2024/10/15	0.2	196.00	0	0.00	195.50	0.2	2,682	0.01%
2024/10/11	0	0.00	2.2	194.55	195.00	-2.2	2,734	-0.08%
2024/10/09	2.2	192.32	0	0.00	192.00	2.2	2,743	0.08%
2024/10/08	2.1	193.72	0	0.00	193.00	2.1	2,750	0.08%
2024/10/07	0	197.00	0	0.00	197.50	0	2,773	0.00%
2024/10/04	0	198.75	4	200.75	196.50	-4	2,793	-0.14%
2024/10/01	0	196.50	5.1	198.37	199.50	-5.1	2,776	-0.18%
2024/09/30	0	0.00	2.2	194.27	194.50	-2.2	2,902	-0.08%
2024/09/26	2	190.75	0	0.00	191.00	2	3,212	0.06%
2024/09/25	1	191.01	2	192.25	191.50	-1	3,237	-0.03%
2024/09/24	4.2	188.67	0	0.00	190.50	4.2	3,253	0.13%
2024/09/23	0	0.00	3	192.83	192.50	-3	3,273	-0.09%
2024/09/20	6.2	191.02	0	196.00	188.00	6.2	3,290	0.19%
2024/09/19	1	196.50	4.2	196.72	195.00	-3.2	3,256	-0.10%
2024/09/18	3	196.34	1	197.00	195.00	2	3,454	0.06%
2024/09/16	0	198.50	3	199.49	200.00	-3	3,531	-0.09%
2024/09/13	0	195.60	0	0.00	196.50	0	3,584	0.00%
2024/09/12	2	196.99	1	197.50	196.00	1	3,646	0.03%
2024/09/11	1	194.51	0	0.00	196.50	1	3,682	0.03%
2024/09/10	0	197.00	5	195.50	195.00	-5	3,686	-0.14%
2024/09/09	1	198.49	1	197.99	198.50	0	3,686	0.00%
2024/09/06	7	195.57	6	195.75	195.00	1	3,681	0.03%
2024/09/05	6	201.65	3	197.34	198.00	3	3,691	0.08%
2024/09/04	0	193.00	5	194.50	196.00	-5	3,706	-0.13%
2024/09/03	2.3	199.33	15	199.50	199.00	-12.8	3,682	-0.35%
2024/09/02	1	197.47	10	196.60	199.50	-9	3,688	-0.24%
2024/08/30	8	196.31	18.1	194.90	197.50	-10.1	3,730	-0.27%
2024/08/29	13	189.00	2.1	188.81	190.50	10.9	3,741	0.29%
2024/08/28	0	0.00	5	186.50	186.00	-5	3,745	-0.13%
2024/08/27	1	183.50	6.1	184.00	184.00	-5.1	3,808	-0.13%
2024/08/26	11	183.00	6	184.00	182.00	5	3,840	0.13%
2024/08/22	1	183.50	0	0.00	183.50	1	3,867	0.03%
2024/08/21	6	183.50	0	0.00	184.00	6	3,889	0.15%
2024/08/20	2	184.50	0	0.00	183.50	2	3,887	0.05%
2024/08/19	0.7	187.00	0.1	187.00	185.50	0.6	3,905	0.02%
2024/08/16	0	0.00	0.3	186.33	186.00	-0.3	3,909	-0.01%
2024/08/15	0	0.00	0.3	185.67	185.50	-0.3	3,891	-0.01%
2024/08/13	0	0.00	1	185.50	185.00	-1	3,923	-0.03%
2024/08/12	0	0.00	6.2	185.95	186.00	-6.2	3,929	-0.16%
2024/08/09	6.7	182.72	7	183.29	184.00	-0.3	3,923	-0.01%
2024/08/08	2	181.72	1	180.50	180.00	1	3,903	0.03%
2024/08/07	2.2	183.00	3	181.33	183.50	-0.8	3,905	-0.02%
2024/08/06	2	172.75	2.5	173.49	173.50	-0.5	3,911	-0.01%
2024/08/05	1	169.50	2.3	171.60	171.00	-1.3	3,892	-0.03%
2024/08/02	1.3	178.69	7	178.50	179.50	-5.7	3,850	-0.15%
2024/08/01	0	0.00	1.1	180.89	182.50	-1.1	3,838	-0.03%
2024/07/30	6	174.17	1	175.50	176.00	5	3,861	0.13%
2024/07/29	3	175.33	2.3	175.82	177.00	0.7	3,924	0.02%
2024/07/26	3	176.67	1.9	175.64	176.00	1.1	3,951	0.03%
2024/07/23	0	0.00	1.2	185.37	182.00	-1.2	3,917	-0.03%
2024/07/22	0.3	180.00	10	179.95	180.50	-9.7	4,058	-0.24%
2024/07/19	2	179.25	2	181.50	180.00	0	4,204	0.00%
2024/07/18	6	181.75	0.1	182.62	182.50	5.9	4,169	0.14%
2024/07/17	1	184.00	0	0.00	183.50	1	4,122	0.02%
2024/07/16	1.3	185.23	0	0.00	186.50	1.3	4,108	0.03%
2024/07/15	1	186.50	1	187.00	187.00	0	4,148	0.00%
2024/07/12	5	186.40	3.1	187.00	187.00	1.9	4,159	0.05%
2024/07/11	1	185.00	0	0.00	186.00	1	4,183	0.02%
2024/07/10	3.6	185.94	0	0.00	186.00	3.6	4,251	0.08%
2024/07/09	2	184.25	1	187.50	185.00	1	4,283	0.02%
2024/07/08	0	0.00	1.1	185.56	185.00	-1.1	4,270	-0.03%
2024/07/05	5	187.00	0.3	186.02	186.50	4.7	4,270	0.11%
2024/07/04	4	183.28	6.1	184.02	188.00	-2.1	4,290	-0.05%
2024/07/03	3.7	179.38	2.1	181.17	178.00	1.6	4,172	0.04%
2024/07/02	4.1	182.15	3.6	179.39	180.50	0.5	4,101	0.01%
2024/07/01	5.1	186.31	0.7	187.00	185.50	4.4	3,955	0.11%
2024/06/28	1	188.50	1	190.50	189.50	0	3,998	0.00%
2024/06/27	5	188.80	0	0.00	188.00	5	4,040	0.12%
2024/06/26	1.5	194.01	3.4	193.24	193.00	-1.9	4,185	-0.05%
2024/06/25	1	188.50	1	189.50	189.50	0	4,355	0.00%
2024/06/24	12.4	188.81	0	0.00	188.00	12.4	4,436	0.28%
2024/06/21	9.5	207.87	1.1	204.55	207.00	8.4	4,293	0.20%
2024/06/20	6.6	214.35	0	0.00	213.50	6.6	4,265	0.15%
2024/06/19	10.1	215.39	0.4	214.58	213.50	9.7	4,330	0.22%
2024/06/18	1	215.00	0	0.00	219.50	1	4,394	0.02%
2024/06/17	2	217.00	0	0.00	216.50	2	4,624	0.04%
2024/06/14	0.2	217.00	1	218.00	219.00	-0.8	4,831	-0.02%
2024/06/13	0	217.50	1.2	218.33	216.50	-1.2	4,900	-0.02%
2024/06/12	3	218.50	2	218.00	219.50	1	5,014	0.02%
2024/06/11	1	217.50	1	219.00	217.50	0	5,140	0.00%
2024/06/07	1	217.00	8.1	214.15	216.00	-7.1	5,230	-0.14%
2024/06/05	2	211.76	6	212.42	215.00	-4	5,321	-0.08%
2024/06/04	4.6	209.64	9.2	208.65	211.50	-4.5	5,471	-0.08%
2024/06/03	0	0.00	3	200.67	201.00	-3	5,549	-0.05%
2024/05/31	1.1	195.21	2	197.50	196.50	-0.9	5,568	-0.02%
2024/05/30	5	196.40	0	0.00	198.00	5	5,535	0.09%
2024/05/29	2	200.75	2	200.50	200.00	0	5,547	0.00%
2024/05/27	1	198.00	3.2	199.19	198.00	-2.2	5,618	-0.04%
2024/05/24	0.2	197.50	2	195.50	197.00	-1.8	5,620	-0.03%
2024/05/23	2	199.00	4.1	198.27	197.50	-2.1	5,627	-0.04%
2024/05/22	1	199.00	1.5	200.50	202.00	-0.5	5,610	-0.01%
2024/05/21	1	199.50	1.1	200.98	200.00	-0.1	5,620	0.00%
2024/05/20	2	197.75	3.3	200.33	198.50	-1.3	5,619	-0.02%
2024/05/17	1	201.00	4.4	201.50	202.00	-3.4	5,599	-0.06%
2024/05/16	0.2	199.50	1	200.00	200.00	-0.8	5,605	-0.01%
2024/05/15	3.8	197.66	0.2	199.50	196.00	3.6	5,598	0.06%
2024/05/14	0.2	197.50	2.1	199.50	198.50	-1.9	5,595	-0.03%
2024/05/13	4.1	199.49	0.2	199.88	198.00	3.9	5,574	0.07%
2024/05/10	1.4	202.36	0.3	203.81	203.50	1.1	5,535	0.02%
2024/05/09	3	205.17	9.1	204.11	204.00	-6.1	5,502	-0.11%
2024/05/08	1.4	202.79	2	206.75	205.50	-0.6	5,462	-0.01%
2024/05/07	0.3	207.50	0.1	206.75	206.00	0.2	5,423	0.00%
2024/05/06	3.3	209.71	0	0.00	209.00	3.3	5,365	0.06%
2024/05/03	0.1	207.20	10	208.10	207.00	-10	5,324	-0.19%
2024/05/02	18	205.61	11.4	205.37	207.50	6.6	5,275	0.12%
2024/04/30	1.3	200.20	6	199.50	199.00	-4.7	5,162	-0.09%
2024/04/29	1.1	194.59	6	197.00	197.50	-5	5,109	-0.10%
2024/04/26	37.1	195.54	15	194.93	195.50	22.1	5,072	0.43%
2024/04/25	5.8	190.72	36.3	190.76	194.50	-30.5	4,894	-0.62%
2024/04/24	1	175.50	7.1	177.21	177.00	-6.1	4,708	-0.13%
2024/04/23	0.1	175.00	0	0.00	174.50	0.1	4,721	0.00%
2024/04/22	2.1	176.94	4	176.88	175.00	-1.9	4,729	-0.04%
2024/04/19	12.2	177.05	0	0.00	177.00	12.2	4,696	0.26%
2024/04/18	6	180.17	7.6	180.49	182.00	-1.6	4,626	-0.03%
2024/04/17	5.4	178.51	7.1	179.43	179.00	-1.7	4,591	-0.04%
2024/04/16	1.2	175.25	3.6	176.24	176.50	-2.4	4,567	-0.05%
2024/04/15	1	173.00	7.1	176.27	176.50	-6.1	4,588	-0.13%
2024/04/12	12	175.50	2	175.50	175.50	10	4,559	0.22%
2024/04/11	4	173.63	1.4	173.82	175.50	2.6	4,562	0.06%
2024/04/10	0.3	173.50	6	174.42	175.00	-5.7	4,569	-0.12%
2024/04/09	8	172.88	3.2	172.81	172.50	4.8	4,605	0.10%
2024/04/08	3.1	170.52	3	171.00	170.50	0.1	4,616	0.00%
2024/04/03	0	0.00	13	174.50	174.00	-13	4,568	-0.28%
2024/04/02	6.1	172.77	16.1	171.47	174.00	-10	4,514	-0.22%
2024/04/01	15.4	168.47	15.1	168.48	169.50	0.3	4,446	0.01%
2024/03/29	31	171.45	17	169.45	169.00	14	4,380	0.32%
2024/03/28	13	176.27	12.2	176.84	172.50	0.8	4,218	0.02%
2024/03/27	15	173.50	3	173.83	172.00	12	4,055	0.30%
2024/03/26	1.3	173.96	2.5	170.70	170.50	-1.2	3,977	-0.03%
2024/03/25	8.1	175.16	1	173.00	172.00	7.1	3,924	0.18%
2024/03/22	9.5	177.11	3	176.67	176.00	6.5	3,917	0.16%
2024/03/21	8.6	182.74	5.1	183.10	183.00	3.5	3,899	0.09%
2024/03/20	22.4	192.54	22.4	193.66	188.50	0.1	3,821	0.00%
2024/03/19	2	188.50	16.2	187.07	187.00	-14.2	3,574	-0.40%
2024/03/18	7	174.07	2.3	177.03	176.50	4.7	3,387	0.14%
2024/03/15	25.2	173.40	26.9	173.14	172.50	-1.7	3,349	-0.05%
2024/03/14	7.5	178.96	10.1	180.34	180.00	-2.5	3,217	-0.08%
2024/03/13	17	181.56	17.6	182.29	184.00	-0.5	3,053	-0.02%
2024/03/12	5	177.20	9.2	172.80	177.50	-4.2	2,914	-0.14%
2024/03/11	9	168.11	0	0.00	167.50	9	2,822	0.32%
2024/03/08	6.2	171.63	5	172.00	170.00	1.2	2,772	0.04%
2024/03/07	2	156.50	11	158.00	166.00	-9	2,569	-0.35%
2024/03/06	3	147.50	3	151.00	151.00	0	2,420	0.00%
2024/03/05	9	146.50	1	147.51	149.00	8	2,397	0.33%
2024/03/04	1	147.02	5	148.00	148.50	-4	2,357	-0.17%
2024/03/01	4	144.87	2	144.75	144.00	2	2,319	0.09%
2024/02/29	0	0.00	5	147.00	147.50	-5	2,268	-0.22%
2024/02/27	3	146.50	0	0.00	146.50	3	2,272	0.13%
2024/02/26	0	0.00	7.7	146.16	147.00	-7.7	2,303	-0.34%
2024/02/23	0	0.00	0	144.50	145.00	0	2,313	0.00%
2024/02/22	0	0.00	4.1	144.74	145.00	-4.1	2,325	-0.18%
2024/02/21	8.1	142.00	6.1	142.51	143.00	2	2,321	0.09%
2024/02/20	0.3	140.30	0	0.00	140.50	0.3	2,327	0.01%
2024/02/19	7.2	139.29	18.1	139.67	141.00	-10.9	2,336	-0.47%
2024/02/16	12	138.67	0.1	139.00	139.00	11.9	2,344	0.51%
2024/02/15	3	139.83	5	139.50	140.00	-2	2,349	-0.09%
2024/02/05	0	0.00	8	139.44	139.50	-8	2,333	-0.34%