• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    617張
  • 產業
    上市 半導體類股

  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224125.812124.51126.00221,2981.69%
2025/01/2100.002124.25125.00-21,300-0.15%
2025/01/171124.5000.00125.0011,2910.08%
2025/01/161124.001123.50124.0001,2870.00%
2025/01/1500.002123.25122.00-21,287-0.16%
2025/01/1400.001121.50122.00-11,282-0.08%
2025/01/132118.2500.00118.5021,2790.16%
2025/01/103125.833126.00123.5001,2470.00%
2025/01/098130.941131.00130.0071,2210.57%
2025/01/085136.5000.00136.0051,2100.41%
2025/01/0700.003139.00138.00-31,198-0.25%
2025/01/064136.5000.00136.0041,1760.34%
2025/01/0300.002136.00136.00-21,168-0.17%
2025/01/0200.001138.00137.00-11,172-0.09%
2024/12/311138.001138.50139.0001,1760.00%
2024/12/3000.001136.50137.00-11,171-0.09%
2024/12/261139.5016140.53139.00-151,157-1.30%
2024/12/251138.001138.00138.5001,1250.00%
2024/12/2400.001138.00138.00-11,117-0.09%
2024/12/232137.0000.00138.0021,1050.18%
2024/12/201136.003137.00135.50-21,099-0.18%
2024/12/1912134.469138.67139.0031,0650.28%
2024/12/1711131.912132.75133.5099940.90%
2024/12/161131.5000.00131.5019850.10%
2024/12/122133.0000.00133.0029690.21%
2024/12/112133.0000.00134.0029410.21%
2024/12/101132.0000.00132.0019150.11%
2024/12/063132.672132.00132.0018950.11%
2024/12/031129.501130.00128.0008480.00%
2024/12/0200.0025128.50129.00-25841-2.97%
2024/11/2900.000.3128.50129.00-0.3837-0.03%
2024/11/2800.001.1128.50127.00-1.1834-0.14%
2024/11/271130.0000.00128.0018220.12%
2024/11/260.1131.0000.00129.500.18120.01%
2024/11/2500.001132.99133.00-1806-0.13%
2024/11/223132.172129.75130.0018010.12%
2024/11/212126.5000.00126.0027600.26%
2024/11/202125.0000.00126.0027490.27%
2024/11/192122.503124.83124.50-1746-0.13%
2024/11/181122.5000.00121.0017280.14%
2024/11/140127.0000.00122.0007150.00%
2024/11/132126.2500.00125.5027040.28%
2024/11/120128.5000.00126.0007090.00%
2024/11/1100.001127.00129.50-1713-0.14%
2024/11/081129.5000.00128.5017160.14%
2024/11/0700.004129.75130.50-4737-0.54%
2024/11/062127.4900.00128.0027370.27%
2024/11/0510125.001125.00125.0097581.19%
2024/11/041125.001126.00125.0008010.00%
2024/11/0117125.2100.00127.00178352.03%
2024/10/3015129.4700.00129.00158361.79%
2024/10/2911133.2700.00133.50118181.34%
2024/10/287137.506137.50137.5018610.12%
2024/10/251139.5000.00139.5018720.11%
2024/10/242140.0000.00139.0029010.22%
2024/10/236141.421141.00140.5059280.54%
2024/10/221140.506141.00140.50-5951-0.53%
2024/10/1800.001138.00138.00-11,012-0.10%
2024/10/177140.1400.00139.0071,0460.67%
2024/10/164138.501137.50137.5031,1600.26%
2024/10/151140.0000.00139.0011,2780.08%
2024/10/1430139.174138.00139.00261,3741.89%
2024/10/1130138.5000.00137.50301,4892.01%
2024/09/261143.5000.00142.0011,7310.06%
2024/09/2400.001142.50141.00-11,754-0.06%
2024/09/2300.0020140.90141.50-201,768-1.13%
2024/09/1300.002.1137.10139.50-2.11,853-0.11%
2024/09/1010133.003131.00131.0071,8950.37%
2024/09/0410.1132.5219.2133.60131.50-9.11,981-0.46%
2024/09/0300.002140.25138.50-21,970-0.10%
2024/08/281140.000.2140.00140.000.82,0100.04%
2024/08/2600.0010142.00140.50-102,066-0.48%
2024/08/2300.0010136.50138.00-102,089-0.48%
2024/08/221139.0000.00139.5012,2220.05%
2024/08/200.2138.981139.50138.50-0.82,332-0.03%
2024/08/191137.0000.00137.0012,3700.04%
2024/08/1500.000.1137.00135.00-0.12,4020.00%
2024/08/1311132.731136.00136.00102,4000.42%
2024/08/1220.1133.0000.00132.5020.12,4220.83%
2024/08/0900.004131.25131.00-42,448-0.16%
2024/08/0710122.502126.25127.0082,4120.33%
2024/08/062119.251.5118.50120.500.52,3900.02%
2024/08/053121.501123.00121.5022,3500.09%
2024/08/0213137.083137.17135.00102,3150.43%
2024/08/011140.001.1140.55140.50-0.12,300-0.01%
2024/07/3144.4138.201139.50137.5043.42,3071.88%
2024/07/301139.5000.00143.5012,3530.04%
2024/07/2900.0020.1140.02139.50-20.12,338-0.86%
2024/07/263.3140.8900.00141.003.32,3230.14%
2024/07/230.2148.002.1147.26145.50-1.92,306-0.08%
2024/07/225147.801148.50147.0042,2980.17%
2024/07/197153.503.3152.26151.003.72,2950.16%
2024/07/188155.565155.80156.5032,3200.13%
2024/07/173.4159.258.7159.67159.00-5.32,293-0.23%
2024/07/1638.6161.4310162.56160.0028.62,1991.30%
2024/07/159160.1723.2159.07158.50-14.22,142-0.66%
2024/07/1217160.4447.2158.81156.50-30.22,063-1.46%
2024/07/1110155.957156.86159.5032,0150.15%
2024/07/101.1155.009155.22155.00-7.91,952-0.40%
2024/07/092149.751150.50150.0011,9140.05%
2024/07/083152.8300.00152.0031,9110.16%
2024/07/0514153.862152.51155.00121,8950.63%
2024/07/042149.003149.67149.50-11,857-0.05%
2024/07/0300.001.6149.13150.00-1.61,862-0.09%
2024/07/023.6147.742146.50145.501.61,8660.09%
2024/06/2721.1148.5700.00148.0021.11,9221.10%
2024/06/2600.001.5153.83152.50-1.51,905-0.08%
2024/06/2500.002.6151.31151.50-2.61,912-0.14%
2024/06/2400.001154.50153.50-11,888-0.05%
2024/06/201153.503153.83155.00-21,866-0.11%
2024/06/191151.001153.00151.0001,8590.00%
2024/06/182153.0000.00153.0021,8390.11%
2024/06/171.2153.501154.50153.500.21,8350.01%
2024/06/1400.003155.67155.50-31,836-0.16%
2024/06/131154.504154.75156.00-31,839-0.16%
2024/06/1200.002150.00150.50-21,793-0.11%
2024/06/071151.501152.50152.5001,7950.00%
2024/06/061152.5022151.23150.00-211,800-1.17%
2024/06/051152.501154.50152.0001,7960.00%
2024/06/041153.5000.00153.0011,8240.06%
2024/06/031152.506153.00152.50-51,844-0.27%
2024/05/3111.5154.174154.75152.007.51,8700.40%
2024/05/306155.8312155.58155.50-61,870-0.32%
2024/05/2924158.211158.00158.00231,9031.21%
2024/05/287159.4315.3159.39159.50-8.31,983-0.42%
2024/05/2725156.6625156.14156.0001,8720.00%
2024/05/242.1151.5211152.09153.00-8.91,845-0.48%
2024/05/233153.0032.2151.95151.00-29.21,902-1.54%
2024/05/226.2150.3310151.50150.50-3.91,867-0.21%
2024/05/2100.001148.50149.50-11,859-0.05%
2024/05/200.1148.4500.00147.500.11,8610.00%
2024/05/1700.004149.50149.50-41,869-0.21%
2024/05/163149.5000.00149.0031,8790.16%
2024/05/150.3148.8500.00149.000.31,8700.02%
2024/05/130.2144.501.1144.52144.50-0.91,867-0.05%
2024/05/101.1146.0700.00145.501.11,8750.06%
2024/05/091147.0000.00147.0011,8710.05%
2024/05/080.3148.500.1148.50150.000.21,8930.01%
2024/05/072147.5000.00148.0021,9010.11%
2024/05/060.3151.0000.00149.000.31,9310.02%
2024/05/034152.885151.90151.50-11,926-0.05%
2024/05/021146.500.1146.50147.000.91,8320.05%
2024/04/3000.006147.83147.50-61,838-0.33%
2024/04/290146.001.1146.93146.50-11,836-0.06%
2024/04/260143.0000.00143.5001,8460.00%
2024/04/2510.2143.6600.00143.5010.21,8640.55%
2024/04/241144.5011147.68149.50-101,847-0.54%
2024/04/2300.000.3140.67141.00-0.31,821-0.02%
2024/04/221.1142.3810142.00139.00-91,818-0.49%
2024/04/1912142.3300.00142.00121,8030.67%
2024/04/180.1150.5040.3149.01148.50-40.21,748-2.30%
2024/04/1743.1150.2914149.36151.5029.11,7431.67%
2024/04/1611.2142.5700.00141.0011.21,7030.66%
2024/04/1200.001151.00150.50-11,729-0.06%
2024/04/101152.503.3152.50152.50-2.31,817-0.13%
2024/04/0900.0027150.04151.50-271,819-1.48%
2024/04/081.1151.8800.00150.001.11,8150.06%
2024/04/0310153.005153.50153.0051,8170.28%
2024/04/022151.7534151.87152.00-321,803-1.78%
2024/04/012.1150.2415.1150.10150.50-131,792-0.72%
2024/03/290.1145.891146.00145.50-0.91,794-0.05%
2024/03/282147.002148.50147.0001,7950.00%
2024/03/2700.005143.80144.50-51,771-0.28%
2024/03/250144.5000.00144.5001,7970.00%
2024/03/2212145.5800.00145.50121,8360.65%
2024/03/2150.1142.0000.00142.0050.11,8652.68%
2024/03/2051.4141.523142.83141.5048.41,8932.55%
2024/03/1920142.5000.00142.50201,9221.04%
2024/03/1815141.0000.00141.50151,9410.77%
2024/03/1500.003.3143.55142.50-3.31,946-0.17%
2024/03/144142.754143.38143.0001,9770.00%
2024/03/132147.500.1146.00143.501.92,0790.09%
2024/03/1200.003147.17147.00-32,126-0.14%
2024/03/0868145.823144.50143.50652,2512.89%
2024/03/075.1147.516147.83147.50-0.92,322-0.04%
2024/03/0630149.021150.50149.50292,4041.21%
2024/03/055.1149.7517154.00150.00-11.92,654-0.45%
2024/03/0410.5155.382153.50153.008.52,9220.29%
2024/03/0114155.398.1154.26154.505.92,9390.20%
2024/02/293150.506151.08151.50-32,862-0.10%
2024/02/275153.607.1152.57150.50-2.12,928-0.07%
2024/02/267.1151.5015151.53154.00-7.92,920-0.27%
2024/02/237145.4340145.50145.00-332,885-1.14%
2024/02/223.1147.9700.00146.003.12,9130.11%
2024/02/212146.2500.00145.5022,9500.07%
2024/02/201145.5000.00145.5013,0810.03%
2024/02/190149.0013148.27147.50-133,091-0.42%
2024/02/161.4148.3610146.00148.00-8.63,114-0.28%
2024/02/153142.5000.00143.5033,1220.10%
2024/02/052.1143.500.3143.50143.501.83,1440.06%
2024/02/0200.002146.00146.00-23,266-0.06%
2024/02/0100.000.1144.50144.50-0.13,2930.00%
同欣電看好低軌衛星 明年AI用陶瓷基板有實績UDN聯合新聞網－2024/07/30
半導體構裝廠同欣電今天預期，第3季營收持平，下半年略佳，今年陶瓷基板和高頻無線通訊模組成長可期，低軌衛星應用強勁，影像產......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電 相關文章