加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    25,594張
  • 產業
    上市 鋼鐵類股

  • 3564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251323.2800.0023.301328,2360.05%
2024/06/2413.123.401123.4023.402.128,0320.01%
2024/06/217.223.65223.7023.605.227,9220.02%
2024/06/208.123.66123.6523.707.126,9290.03%
2024/06/194.123.4611.223.5023.50-7.126,735-0.03%
2024/06/182.123.4100.0023.402.126,6620.01%
2024/06/177.123.48623.5023.451.126,6990.00%
2024/06/143523.270.123.4023.253526,7500.13%
2024/06/1318.123.30223.3023.3016.126,7860.06%
2024/06/121323.34223.4023.301126,7960.04%
2024/06/1130.823.460.323.5023.3530.526,7220.11%
2024/06/0728.223.65123.6023.7027.226,3890.10%
2024/06/0636.123.564.223.5623.5031.926,1570.12%
2024/06/05723.59223.6523.55525,8650.02%
2024/06/0425.123.64923.6523.6016.125,8760.06%
2024/06/0327.323.79423.8023.8023.325,8010.09%
2024/05/3118.123.8000.0023.7518.125,7710.07%
2024/05/3019.323.880.123.9523.8519.225,1300.08%
2024/05/29824.00124.2023.95725,0860.03%
2024/05/28324.102124.1524.20-1824,969-0.07%
2024/05/271623.9900.0023.901625,1490.06%
2024/05/2413.224.07424.0824.009.224,9310.04%
2024/05/2352.124.23124.2524.1551.124,6380.21%
2024/05/229.224.73124.6524.608.224,0970.03%
2024/05/216.125.01224.9024.904.123,5030.02%
2024/05/20525.16525.2225.25023,3990.00%
2024/05/17125.101025.0525.05-923,172-0.04%
2024/05/161.125.00225.1325.15-0.923,2790.00%
2024/05/15324.930.225.0524.752.822,8890.01%
2024/05/140.125.00225.0525.00-1.922,969-0.01%
2024/05/131.324.7412.424.8124.85-11.122,959-0.05%
2024/05/091124.7200.0024.601122,8740.05%
2024/05/08824.70224.7324.75622,9900.03%
2024/05/072.124.981.424.9324.900.622,8250.00%
2024/05/06324.95525.0025.10-222,774-0.01%
2024/05/034.125.09325.0724.951.122,7340.00%
2024/05/02324.90124.9524.95222,5500.01%
2024/04/30824.921225.0924.85-422,573-0.02%
2024/04/29624.891624.9625.00-1022,531-0.04%
2024/04/261324.60824.6424.55522,3610.02%
2024/04/25524.53124.5524.55422,5220.02%
2024/04/244.924.79524.8524.75-0.122,5840.00%
2024/04/231.124.85525.0024.85-3.922,958-0.02%
2024/04/220.124.735324.7124.70-52.923,079-0.23%
2024/04/1921.224.34324.5524.4518.222,8430.08%
2024/04/182124.78924.8724.801222,4430.05%
2024/04/1720.124.33124.3024.4519.122,1240.09%
2024/04/1616.124.2900.0024.2516.121,9240.07%
2024/04/15724.63124.8024.55621,9550.03%
2024/04/1214.124.87124.9524.8513.121,6030.06%
2024/04/115.525.34725.4025.30-1.521,411-0.01%
2024/04/1031.625.931525.8625.6016.621,1740.08%
2024/04/091325.8194.525.7926.05-81.520,756-0.39%
2024/04/081424.932524.8225.00-1119,149-0.06%
2024/04/031924.672024.8024.65-118,646-0.01%
2024/04/02824.1313.524.2324.30-5.518,076-0.03%
2024/04/010.624.0000.0024.000.618,0220.00%
2024/03/2900.000.923.9523.90-0.918,0750.00%
2024/03/28123.80123.8523.80018,1830.00%
2024/03/271.123.9100.0023.901.118,4480.01%
2024/03/26123.901623.8724.00-1518,659-0.08%
2024/03/25423.804.123.7723.85-0.119,0030.00%
2024/03/227.523.843.123.9023.954.419,4880.02%
2024/03/218523.847.223.8223.8577.820,4220.38%
2024/03/2016.123.57123.6023.5015.121,9780.07%
2024/03/193.123.6700.0023.653.122,2950.01%
2024/03/1821.123.68323.7023.7018.122,6980.08%
2024/03/156.123.919.223.9123.85-3.122,887-0.01%
2024/03/147.123.99524.0324.052.123,1350.01%
2024/03/1312.223.8500.0023.9512.223,1300.05%
2024/03/126.124.080.124.2024.15622,9210.03%
2024/03/118.124.00124.0024.057.123,0830.03%
2024/03/085.124.001424.0324.10-8.923,355-0.04%
2024/03/0718.523.94823.9323.9510.523,5990.04%
2024/03/068724.05124.1024.058624,1370.36%
2024/03/0530.524.064.224.1024.0526.325,7430.10%
2024/03/042324.17324.2024.202026,5270.08%
2024/03/0116.124.431424.3624.452.127,2660.01%
2024/02/292024.580.124.6524.6019.927,9830.07%
2024/02/2737.224.66024.7024.6537.228,6950.13%
2024/02/261024.9000.0024.901029,1910.03%
2024/02/2313.525.02225.0525.0011.529,7680.04%
2024/02/222.125.252125.1925.15-18.930,494-0.06%
2024/02/210.125.2500.0025.250.130,6300.00%
2024/02/2000.00325.2525.30-330,797-0.01%
2024/02/19125.302525.2125.40-2431,056-0.08%
2024/02/163.124.801424.8824.90-10.931,421-0.03%
2024/02/1533.224.73224.6524.6031.231,5620.10%
2024/02/0514.124.9400.0024.8514.131,4220.04%
2024/02/02125.1000.0025.15131,4520.00%
2024/02/01125.20425.1925.25-331,600-0.01%
2024/01/31724.9200.0025.15731,8380.02%
2024/01/3015.125.12125.2025.0514.131,8940.04%
2024/01/29425.551725.4925.45-1332,286-0.04%
2024/01/2600.000.625.2025.25-0.632,3750.00%
2024/01/25625.0200.0025.10632,3730.02%
2024/01/24125.15425.1025.15-332,398-0.01%
2024/01/231224.7500.0024.801232,4020.04%
2024/01/22224.7800.0024.75232,3020.01%
2024/01/198.624.641.124.7124.657.532,3420.02%
2024/01/181324.8300.0024.801332,3430.04%
2024/01/1722.324.96225.1024.8020.332,6920.06%
2024/01/1630.125.43925.2025.2021.132,5210.06%
2024/01/15225.9000.0025.80232,3970.01%
2024/01/11925.78925.8425.80033,2340.00%
2024/01/10325.78225.9025.85134,2210.00%
2024/01/0960.126.005326.0526.007.134,4230.02%
2024/01/082126.5500.0026.502134,2770.06%
2024/01/0500.00626.6526.70-634,359-0.02%
2024/01/04226.6500.0026.70234,4740.01%
2024/01/03126.601626.5826.70-1534,778-0.04%
2024/01/02026.85126.9027.00-134,6740.00%
2023/12/29626.9616.326.8827.00-10.334,911-0.03%
2023/12/2800.00126.9027.00-135,2760.00%
2023/12/27226.85126.8526.90135,4340.00%
2023/12/26126.751026.8526.90-935,611-0.03%
2023/12/25526.811526.7626.85-1036,045-0.03%
2023/12/2200.001726.6226.75-1736,644-0.05%
2023/12/21226.45126.6026.60136,5000.00%
2023/12/201.226.6912.226.6926.55-11.136,266-0.03%
2023/12/191526.341426.3026.65135,9300.00%
2023/12/1862.726.871626.9326.6546.735,7580.13%
2023/12/1514.425.9239.126.1826.45-24.734,745-0.07%
2023/12/14225.33625.3825.40-433,085-0.01%
2023/12/132025.14325.1525.151732,6100.05%
2023/12/1223.125.48125.6425.4522.132,6870.07%
2023/12/1120.125.60225.6325.7018.132,3120.06%
2023/12/08026.00226.0026.10-231,727-0.01%
2023/12/0700.001026.0526.05-1031,646-0.03%
2023/12/06526.03226.0526.25331,6480.01%
2023/12/054.125.95126.0026.103.131,5270.01%
2023/12/04325.78325.9726.05031,3300.00%
2023/12/011225.84626.0026.00630,8720.02%
2023/11/30425.944.126.2026.20-0.130,0750.00%
2023/11/29426.10626.1626.20-228,343-0.01%
2023/11/28326.05826.1426.10-527,448-0.02%
2023/11/27725.931226.0226.15-526,911-0.02%
2023/11/244.625.42825.4825.90-3.426,050-0.01%
2023/11/221225.41225.5025.801024,6800.04%
2023/11/21025.651825.6425.70-1824,330-0.07%
2023/11/20125.253.425.3225.30-2.423,784-0.01%
2023/11/17625.1300.0025.20623,8970.03%
2023/11/1600.00225.2025.20-223,902-0.01%
2023/11/15124.90224.8524.95-123,6940.00%
2023/11/14424.35124.4124.55323,4880.01%
2023/11/13324.5700.0024.50323,7360.01%
2023/11/10824.52124.6524.65723,9350.03%
2023/11/09624.4500.0024.55623,9520.03%
2023/11/087.624.5300.0024.607.624,0990.03%
2023/11/071024.591124.5024.80-124,0430.00%
2023/11/065.125.0314.425.1125.00-9.324,007-0.04%
2023/11/03224.55424.5824.55-223,732-0.01%
2023/11/0200.007.524.3024.25-7.523,784-0.03%
2023/11/01524.2500.0024.05523,8620.02%
2023/10/31524.07224.0524.15323,9460.01%
2023/10/30124.10124.2024.10024,4250.00%
2023/10/267.124.11124.1524.056.124,8550.02%
2023/10/25323.78124.0024.40224,8770.01%
2023/10/24923.5900.0023.60924,8310.04%
2023/10/2311.223.8400.0023.8011.224,8930.05%
2023/10/2021.224.0000.0023.9021.224,9170.09%
2023/10/1916.124.3900.0024.5016.124,6510.07%
2023/10/1826.224.24524.3524.8521.224,6310.09%
2023/10/1717.124.62324.6824.7514.123,8780.06%
2023/10/16624.66224.7024.75423,8090.02%
2023/10/131224.82524.8524.85723,8020.03%
2023/10/12124.85524.7824.85-423,787-0.02%
2023/10/11424.49924.4824.60-523,649-0.02%
2023/10/061024.5712.424.3824.65-2.423,291-0.01%
2023/10/053324.46324.5724.553023,2130.13%
2023/10/0431.124.3600.0024.2531.122,8640.14%
2023/10/038.324.93224.9324.856.322,3900.03%
2023/10/0219.225.0915225.2225.25-132.822,231-0.60% 大賣/鉅額交易
2023/09/28100.125.07325.0725.2597.122,3620.43%
2023/09/27108.625.42525.4125.45103.621,9040.47% 大買/鉅額交易
2023/09/2656.226.0500.0026.0556.221,3140.26%
2023/09/251826.150.726.2526.2017.321,2270.08%
2023/09/22226.2000.0026.20221,4660.01%
2023/09/2126.826.1100.0026.1526.821,4610.12%
2023/09/201026.560.126.7026.509.921,1290.05%
2023/09/196.126.59326.6026.503.121,1630.01%
2023/09/180.826.80526.7826.75-4.221,342-0.02%
2023/09/151926.5100.0026.601921,3630.09%
2023/09/14526.5500.0026.60520,7960.02%
2023/09/13826.3600.0026.35820,7440.04%
2023/09/12326.3000.0026.30320,9300.01%
2023/09/111026.2400.0026.251020,8670.05%
2023/09/081226.4000.0026.351220,8070.06%
2023/09/07926.4600.0026.50920,7930.04%
2023/09/069.226.9100.0026.809.220,6560.04%
2023/09/05327.00326.9527.10020,6110.00%
2023/09/042.827.02127.0527.051.720,5970.01%
2023/09/01126.65126.7026.70020,5720.00%
2023/08/31526.550.126.7026.504.920,5630.02%
2023/08/30226.50126.5526.55120,1610.00%
2023/08/2911.126.24426.2526.407.120,1040.04%
2023/08/28626.4700.0026.50619,8630.03%
2023/08/2517.126.3000.0026.3017.120,6040.08%
2023/08/247.126.5500.0026.507.120,7590.03%
2023/08/231226.572326.5126.60-1120,872-0.05%
2023/08/229.326.7500.0026.709.320,8830.04%
2023/08/21127.154.227.0627.10-3.220,951-0.02%
2023/08/181226.74127.1027.201121,0180.05%
2023/08/1727.126.44426.6326.6023.120,8640.11%
2023/08/1630.126.9400.0026.8530.120,6690.15%
2023/08/151827.1400.0027.101820,4500.09%
2023/08/141327.30127.1527.201220,3750.06%
2023/08/1119.327.740.128.0027.6519.220,2880.09%
2023/08/1013.127.861027.8527.903.120,1570.02%
2023/08/099.528.0300.0028.159.519,9640.05%
2023/08/08528.2200.0028.25519,8210.03%
2023/08/07328.28228.4328.50119,6520.01%
2023/08/04228.0500.0028.30219,5420.01%
2023/08/0234.128.0000.0028.0034.119,5680.17%
2023/08/01328.0800.0028.15319,1030.02%
2023/07/3128.227.972228.0027.956.219,0640.03%
2023/07/2823.328.20228.3028.2021.318,8010.11%
2023/07/2729.128.3600.0028.4529.118,6120.16%
2023/07/2618.128.328.528.4928.559.618,3390.05%
2023/07/2500.00129.4529.35-118,191-0.01%
2023/07/24129.3071.129.3529.40-70.118,423-0.38%
2023/07/2138.729.21129.2029.2537.718,4790.20%
2023/07/2000.003.129.4329.45-3.118,429-0.02%
2023/07/192.729.16329.1829.30-0.318,1520.00%
2023/07/18129.201629.2529.20-1518,075-0.08%
2023/07/173.229.111129.2429.30-7.817,943-0.04%
2023/07/14229.181929.2529.15-1718,019-0.09%
2023/07/134.229.12429.0129.050.217,9900.00%
2023/07/120.328.90628.7628.85-5.818,231-0.03%
2023/07/111.128.86228.8528.85-0.918,4500.00%
2023/07/101328.80128.9028.701218,8970.06%
2023/07/072428.6500.0028.652419,0880.13%
2023/07/068429.06128.9528.958319,0320.44%
2023/07/054.329.51429.6029.500.318,6420.00%
2023/07/042229.5500.0029.552218,5710.12%
2023/07/03229.43729.7629.80-518,535-0.03%
2023/06/307.129.54129.5029.406.118,5720.03%
2023/06/29129.550.129.7029.650.918,2750.01%
2023/06/28029.8000.0029.70018,1570.00%
2023/06/2700.00129.7529.75-118,219-0.01%
2023/06/261.229.6800.0029.601.218,2730.01%
2023/06/20229.85829.7529.75-618,113-0.03%
2023/06/192.929.731229.8929.85-9.118,084-0.05%
2023/06/161229.842229.8029.75-1018,049-0.06%
2023/06/15229.601.129.6529.650.917,8980.01%
2023/06/14129.65329.8529.65-218,448-0.01%
2023/06/13029.7000.0029.60018,5040.00%
2023/06/12929.68029.6529.65918,5900.05%
2023/06/09529.76029.8029.75518,6910.03%
2023/06/08129.75829.7929.75-718,830-0.04%
2023/06/072.129.901429.9029.90-11.918,996-0.06%
2023/06/06329.838.329.8129.90-5.319,059-0.03%
2023/06/05229.631329.7229.60-1119,128-0.06%
2023/06/02129.301.529.3229.40-0.519,1540.00%
2023/06/017.329.17429.1529.103.319,1120.02%
2023/05/31829.03029.3529.00819,0400.04%
2023/05/302729.03229.1029.002518,3950.14%
2023/05/297.229.1300.0029.057.218,5520.04%
2023/05/267.129.2900.0029.207.118,5900.04%
2023/05/25729.6300.0029.40718,4170.04%
2023/05/24029.90229.9529.95-218,202-0.01%
2023/05/23829.9500.0029.90818,3890.04%
2023/05/2200.001829.8730.00-1818,345-0.10%
2023/05/191029.7000.0029.601018,1030.06%
2023/05/18029.60029.6529.70018,0780.00%
2023/05/1700.003.129.5429.60-3.118,061-0.02%
2023/05/16529.2000.0029.20517,8560.03%
2023/05/15229.0300.0029.15217,8170.01%
2023/05/12129.2500.0029.00117,7760.01%
2023/05/11129.2500.0029.15117,6990.01%
2023/05/10229.3000.0029.35217,7510.01%
2023/05/09329.1700.0029.35317,8070.02%
2023/05/08129.2500.0029.30117,7760.01%
2023/05/053.128.98128.9529.102.117,7970.01%
2023/05/04929.02329.0829.10617,8830.03%
2023/05/03529.1400.0029.15517,9380.03%
2023/05/02229.23229.2829.30018,2210.00%
2023/04/28229.1300.0029.10218,8330.01%
2023/04/2719.828.90628.8528.9013.818,7870.07%
2023/04/266.129.37129.2029.305.118,4720.03%
2023/04/2520.129.921129.8429.759.118,3920.05%
2023/04/24330.0200.0030.05318,4920.02%
2023/04/21530.182.530.2830.152.518,5330.01%
2023/04/202.130.38130.4030.451.118,5990.01%
2023/04/194.830.48130.4030.453.819,0900.02%
2023/04/18730.6500.0030.70718,9130.04%
2023/04/172330.8100.0030.752318,8860.12%
2023/04/14731.041.131.0531.105.918,7950.03%
2023/04/132.531.43531.3731.45-2.518,821-0.01%
2023/04/121.231.05231.0531.10-0.818,5330.00%
2023/04/11230.833.530.9730.90-1.518,691-0.01%
2023/04/10130.8500.0030.90118,9600.01%
2023/04/07330.77130.8030.80219,0610.01%
2023/04/06130.7500.0030.80119,2600.01%
2023/03/31130.90131.2530.90019,6210.00%
2023/03/30130.9500.0031.00121,9410.00%
2023/03/29031.0000.0031.00024,1900.00%
2023/03/284.430.8300.0030.854.425,7650.02%
2023/03/274.130.84131.0530.903.127,3620.01%
2023/03/241.531.1000.0031.101.528,8980.01%
2023/03/23131.1000.0031.25129,3520.00%
2023/03/220.131.20631.1831.20-629,610-0.02%
2023/03/2100.00131.1531.20-130,1630.00%
2023/03/20331.301.131.2631.20230,2880.01%
2023/03/17730.891031.3831.45-330,414-0.01%
2023/03/16330.6200.0030.60330,0630.01%
2023/03/15330.7300.0030.70330,1630.01%
2023/03/14230.7300.0030.70230,3880.01%
2023/03/131.130.952430.7731.00-22.930,657-0.07%
2023/03/10530.60130.5530.60430,7250.01%
2023/03/091530.9200.0030.751530,9700.05%
2023/03/081331.07331.1031.201031,5560.03%
2023/03/0700.00831.0631.10-831,827-0.03%
2023/03/061530.83630.8830.80932,2780.03%
2023/03/03030.700.130.6530.70-0.132,6660.00%
2023/03/02530.33230.7030.65333,3130.01%
2023/03/0150.830.49630.5530.3044.833,2690.13%
2023/02/24431.6300.0031.40432,8840.01%
2023/02/2300.00131.8531.80-132,8160.00%
2023/02/22731.9000.0031.95732,9430.02%
2023/02/21132.1511.432.1432.10-10.433,101-0.03%
2023/02/20131.65831.9832.00-733,056-0.02%
2023/02/17131.65531.5031.70-433,345-0.01%
2023/02/16131.65431.5431.60-334,103-0.01%
2023/02/156.231.50131.5531.355.234,3760.02%
2023/02/13931.2900.0031.45934,4520.03%
2023/02/108.331.165.731.1631.252.634,5870.01%
2023/02/0900.004131.4531.30-4134,750-0.12%
2023/02/08131.45331.5031.45-234,940-0.01%
2023/02/0700.000.331.4531.45-0.334,9640.00%
2023/02/060.231.50331.1731.05-2.834,949-0.01%
2023/02/031431.411231.6431.40234,8280.01%
2023/02/02231.8800.0031.95234,8180.01%
2023/02/01131.8000.0032.00134,7700.00%
2023/01/3100.00131.6531.65-134,7850.00%
2023/01/3000.003831.9332.10-3834,490-0.11%
2023/01/175.531.102.531.0331.20333,9920.01%
2023/01/16231.00331.2031.05-134,0170.00%
2023/01/130.531.10231.1531.05-1.534,0900.00%
2023/01/120.630.981431.1231.05-13.534,885-0.04%
2023/01/1100.00230.8030.70-234,972-0.01%
2023/01/10230.880.130.8530.851.935,1790.01%
2023/01/09330.322830.7130.95-2535,303-0.07%
2023/01/060.130.0500.0030.150.134,9890.00%
2023/01/0500.00230.0030.00-235,172-0.01%
2023/01/04629.9200.0029.90635,2770.02%
2022/12/30329.97130.0029.80235,2270.01%
2022/12/2913.129.8400.0029.9513.135,2310.04%
2022/12/28530.50230.5530.60335,0610.01%
2022/12/27230.25230.3830.30034,9310.00%
2022/12/23130.051330.6430.70-1234,932-0.03%
2022/12/22530.8040.130.4430.65-35.134,654-0.10%
2022/12/210.229.002729.5629.70-26.832,460-0.08%
2022/12/201328.5211.428.9328.451.630,5450.01%
2022/12/199.128.52328.5028.306.129,3310.02%
2022/12/16528.88129.2029.40427,8900.01%
2022/12/15329.52129.5029.25226,7170.01%
2022/12/13229.27329.3029.15-127,0930.00%
2022/12/12428.70328.7029.00126,6670.00%
2022/12/08428.9300.0028.95427,1430.01%
2022/12/0700.005.129.1429.00-5.127,079-0.02%
2022/12/067.529.2100.0029.007.527,0660.03%
2022/12/05528.655.129.1529.20-0.126,9010.00%
2022/12/02229.15429.2429.00-226,847-0.01%
2022/12/011.129.404.329.3329.25-3.226,934-0.01%
2022/11/30128.90329.1829.15-226,661-0.01%
2022/11/291.128.59228.7828.70-0.926,0610.00%
2022/11/28728.09128.6027.90625,7150.02%
2022/11/254.129.161029.3128.75-625,289-0.02%
2022/11/24129.4530.529.3329.20-29.524,984-0.12%
2022/11/23129.00528.9629.00-424,482-0.02%
2022/11/22228.882.129.0029.00-0.124,4590.00%
2022/11/21028.75528.6729.00-524,325-0.02%
2022/11/183.128.2600.0028.403.124,0310.01%
2022/11/17428.36228.3528.40223,9050.01%
2022/11/16328.78628.7828.80-323,797-0.01%
2022/11/1500.00829.0329.10-823,637-0.03%
2022/11/1400.002728.6128.95-2723,327-0.12%
2022/11/11227.78827.9628.00-622,650-0.03%
2022/11/1000.00127.7527.55-122,4570.00%
2022/11/0900.00127.5527.80-122,5540.00%
2022/11/0800.002127.3527.40-2122,670-0.09%
2022/11/0700.00227.1027.15-222,823-0.01%
2022/11/04926.6700.0026.75922,9510.04%
2022/11/03326.8500.0026.85322,8550.01%
2022/11/02127.05027.1527.20122,8680.00%
2022/10/31126.8000.0026.85123,1880.00%
2022/10/281226.78826.8927.15423,3510.02%
2022/10/273.227.265.427.3027.05-2.223,482-0.01%
2022/10/26327.27127.2527.30223,7160.01%
2022/10/2524.127.24127.3027.2523.124,2740.10%
2022/10/24228.080.328.0028.001.724,2570.01%
2022/10/21127.951528.0228.05-1424,644-0.06%
2022/10/20127.811328.0128.60-1225,118-0.05%
2022/10/1900.00627.6927.45-625,560-0.02%
2022/10/18227.1000.0027.20226,8710.01%
2022/10/17126.45426.7327.05-327,554-0.01%
2022/10/14327.0000.0026.90328,2990.01%
2022/10/13526.921827.3826.90-1328,945-0.04%
2022/10/121127.30127.5027.501029,6600.03%
2022/10/1100.00127.4527.35-130,4720.00%
2022/10/0700.00127.5527.55-130,6070.00%
2022/10/062.127.651427.7627.80-1230,887-0.04%
2022/10/05827.48027.6027.60831,3260.03%
2022/10/0400.00627.1327.20-631,457-0.02%
2022/10/03226.281026.4926.45-831,377-0.03%
2022/09/30326.7000.0026.70331,5680.01%
2022/09/291526.72127.0027.001431,7180.04%
2022/09/28726.61326.6226.65431,9100.01%
2022/09/271226.99327.0526.80932,0550.03%
2022/09/2622.527.112227.1327.100.532,1680.00%
2022/09/23727.85627.9027.85132,2200.00%
2022/09/222527.65427.6328.452132,6180.06%
2022/09/211228.072228.1628.35-1032,579-0.03%
2022/09/2057.128.6511128.5128.60-53.932,492-0.17% 大賣/
2022/09/193829.38729.3629.303132,3630.10%
2022/09/162029.25329.3529.351733,3470.05%
2022/09/14729.44129.5029.30635,3340.02%
2022/09/13029.751029.6229.80-1036,034-0.03%
2022/09/121029.60929.5829.70136,5810.00%
2022/09/08829.07529.2629.25337,0200.01%
2022/09/07228.98329.3028.75-136,9780.00%
2022/09/06129.053129.1529.20-3036,898-0.08%
2022/09/05228.8000.0029.00237,0800.01%
2022/09/02228.55228.6028.55037,2450.00%
2022/09/01728.64128.5028.55637,2800.02%
2022/08/31728.86128.8528.95637,2050.02%
2022/08/29128.851528.8728.80-1437,256-0.04%
2022/08/26229.18329.2529.25-137,4250.00%
2022/08/25529.20429.2029.15137,6410.00%
2022/08/24329.10229.0529.05137,9520.00%
2022/08/23228.83128.8528.80138,6280.00%
2022/08/22529.00128.9529.00438,9680.01%
2022/08/19029.2000.0029.20039,1800.00%
2022/08/18229.15529.1429.20-339,328-0.01%
2022/08/17629.12629.1529.20039,4030.00%
2022/08/15129.20329.1529.15-239,619-0.01%
2022/08/12728.85728.8628.75039,4960.00%
2022/08/11128.3014.128.2928.45-13.139,794-0.03%
2022/08/10528.001027.9528.00-539,839-0.01%
2022/08/08228.0000.0027.95240,3900.00%
2022/08/0500.00428.1828.30-440,506-0.01%
2022/08/04127.85327.7327.85-241,1280.00%
2022/08/032.128.012328.2428.05-20.941,320-0.05%
2022/08/02228.288628.3228.35-8441,442-0.20%
2022/08/011728.413628.4528.60-1941,478-0.05%
2022/07/296027.58127.7027.705941,1310.14%
2022/07/2830.227.46127.3627.3529.241,0800.07%
2022/07/2744.227.587.127.6627.6037.140,6520.09%
2022/07/2640.427.86627.9827.8534.440,2010.09%
2022/07/251731.173530.8631.30-1838,908-0.05%
2022/07/223.230.545.130.7230.80-1.937,598-0.01%
2022/07/210.230.20530.0730.50-4.837,530-0.01%
2022/07/20630.26930.3230.50-337,597-0.01%
2022/07/1918.129.9738.430.0330.25-20.337,829-0.05%
2022/07/181629.171329.2430.65337,5560.01%
2022/07/152428.9400.0028.952437,2840.06%
2022/07/142729.04428.9029.252337,3270.06%
2022/07/131029.031229.0529.05-237,205-0.01%
2022/07/121228.87328.8728.90937,3800.02%
2022/07/111129.22329.1029.10837,3860.02%
2022/07/0810.129.49929.4729.351.137,4330.00%
2022/07/07129.05829.0329.05-737,445-0.02%
2022/07/06329.120.129.1129.002.937,5250.01%
2022/07/05728.99729.3129.20037,5030.00%
2022/07/047.128.5400.0028.657.137,4380.02%
2022/07/011728.772428.8928.70-737,570-0.02%
2022/06/302528.56428.5928.452137,5950.06%
2022/06/2916.229.202328.9829.10-6.837,376-0.02%
2022/06/2827.528.9800.0029.2027.537,2870.07%
2022/06/271929.492629.5929.45-737,947-0.02%
2022/06/2420.328.991429.0729.006.337,8700.02%
2022/06/2368.429.543229.5929.0036.437,3180.10%
2022/06/2211.231.51331.3531.008.236,0740.02%
2022/06/213631.95631.8831.853036,0460.08%
2022/06/2018.532.6810.533.1132.15835,9230.02%
2022/06/178.633.2400.0033.158.636,2690.02%
2022/06/16733.79233.7833.55537,2740.01%
2022/06/15234.0000.0033.80237,8700.01%
2022/06/14133.80534.0034.00-438,213-0.01%
2022/06/136.334.0300.0034.006.338,5720.02%
2022/06/092.434.46234.5034.500.439,3720.00%
2022/06/080.134.80334.8034.75-2.939,835-0.01%
2022/06/07334.58534.7534.75-240,4500.00%
2022/06/06234.003.434.3734.65-1.440,9180.00%
2022/06/025.133.78133.8033.754.143,0660.01%
2022/06/014134.2500.0034.154145,4500.09%
2022/05/31234.3000.0034.65246,0990.00%
2022/05/30134.5000.0034.50146,5690.00%
2022/05/274.434.19234.3034.402.448,6830.00%
2022/05/26134.00134.0534.05051,4130.00%
2022/05/25433.8000.0033.85451,8180.01%
2022/05/24233.752233.6233.55-2052,381-0.04%
2022/05/23333.40433.6133.55-152,3850.00%
2022/05/206.233.303433.3433.35-27.852,925-0.05%
2022/05/1939.332.982333.0032.9516.354,3740.03%
2022/05/1816.233.44133.4533.5515.154,0640.03%
2022/05/1714.633.1200.0033.0014.653,9640.03%
2022/05/16133.1500.0033.20153,8660.00%
2022/05/133.433.432133.3533.35-17.653,809-0.03%
2022/05/1227.733.460.233.5033.2027.553,8050.05%
2022/05/111634.33134.2534.201553,5900.03%
2022/05/1018.334.520.134.8034.6018.254,0670.03%
2022/05/0919.235.031335.0635.006.254,0350.01%
2022/05/062535.75435.7535.802154,2040.04%
2022/05/050.336.41736.3936.35-6.754,535-0.01%
2022/05/044.236.0300.0036.054.254,5980.01%
2022/05/033.335.930.235.9036.003.155,0280.01%
2022/04/291936.1200.0036.101955,1660.03%
2022/04/28636.03136.1036.05555,3560.01%
2022/04/2721.135.5645.235.5035.60-24.155,156-0.04%
2022/04/268.436.322.636.6636.105.754,7610.01%
2022/04/2564.436.75936.9236.6055.453,9000.10%
2022/04/2289.337.783.437.8137.608652,9500.16%
2022/04/2116.338.01838.2537.808.352,6060.02%
2022/04/2027.438.331.138.4538.3026.352,7940.05%
2022/04/192138.6300.0038.602152,5240.04%
2022/04/1825.638.66338.8238.5022.652,6350.04%
2022/04/15839.534639.5039.55-3852,034-0.07%
2022/04/147.239.541639.5339.50-8.851,916-0.02%
2022/04/135.239.5212.339.5439.50-7.151,893-0.01%
2022/04/12139.214.539.4239.35-3.551,767-0.01%
2022/04/114.539.381339.3739.40-8.551,913-0.02%
2022/04/085.439.017.539.0539.20-2.151,9750.00%
2022/04/0713.439.243.139.3638.8010.351,7770.02%
2022/04/067.439.07239.1339.355.451,6410.01%
2022/04/011.239.10639.1839.20-4.851,380-0.01%
2022/03/310.939.00339.0238.95-2.151,1520.00%
2022/03/3045.338.7942.638.8538.952.851,0970.01%
2022/03/2929.239.590.839.6039.4028.450,7420.06%
2022/03/2812.139.35239.8340.0010.151,0210.02%
2022/03/251440.0520.140.0540.00-6.151,552-0.01%
2022/03/24639.9656.540.0040.00-50.552,528-0.10%
2022/03/232.139.701839.8640.00-15.954,775-0.03%
2022/03/229.239.8325.139.9739.80-15.954,252-0.03%
2022/03/21639.8752.539.9039.75-46.553,362-0.09%
2022/03/18438.9924.139.0539.05-20.152,118-0.04%
2022/03/17338.681638.7938.85-1352,028-0.02%
2022/03/1614.538.811138.5338.553.551,7880.01%
2022/03/152.138.771038.6238.70-851,350-0.02%
2022/03/141538.715438.7338.80-3951,489-0.08%
2022/03/112738.401838.4438.45951,5780.02%
2022/03/10638.194938.2638.30-4351,322-0.08%
2022/03/0917.137.7331.637.9737.95-14.551,268-0.03%
2022/03/08105.437.79343.637.7737.40-238.251,327-0.46% 大買/大賣/鉅額交易
2022/03/074038.3858.138.6039.00-18.149,111-0.04%
2022/03/0411.438.536.338.4538.405.147,3840.01%
2022/03/0328.538.681638.6938.6012.546,7730.03%
2022/03/02102.338.3649.738.4038.3052.746,1910.11% 大買/
2022/03/016738.0680.338.2137.95-13.344,202-0.03%
2022/02/25335.677.235.8336.00-4.242,061-0.01%
2022/02/24105.135.649235.3635.2513.142,5010.03% 大買/
2022/02/23735.94535.9936.05242,4510.00%
2022/02/2215.135.835636.0336.15-40.943,040-0.10%
2022/02/2111.136.462536.4436.45-13.942,972-0.03%
2022/02/181735.6400.0035.651741,8540.04%
2022/02/171135.641135.5235.55042,5780.00%
2022/02/1630.135.32535.4535.4525.142,9570.06%
2022/02/15635.1200.0035.05643,1530.01%
2022/02/14735.203335.4235.50-2644,071-0.06%
2022/02/116035.7965.135.7535.70-5.144,111-0.01%
2022/02/10435.2049.535.3335.65-45.544,572-0.10%
2022/02/0921.134.878.534.8434.9512.645,1140.03%
2022/02/082.234.43134.5534.501.245,2780.00%
2022/02/07233.85634.1134.25-445,222-0.01%
2022/01/261333.62533.6533.65844,8710.02%
2022/01/25110.233.405433.4933.4556.245,2260.12% 大買/
2022/01/24533.342133.3033.45-1645,308-0.04%
2022/01/212.233.88333.9533.85-0.945,4140.00%
2022/01/2000.002.534.1234.15-2.545,443-0.01%
2022/01/19124.434.29134.2534.05123.445,5230.27% 大買/鉅額交易
2022/01/182.134.7700.0034.602.145,3780.00%
2022/01/17934.84134.7535.00845,3200.02%
2022/01/141435.00334.9535.201145,7630.02%
2022/01/131.235.403035.3435.50-28.945,982-0.06%
2022/01/1200.00134.6534.85-145,8970.00%
2022/01/11234.55134.5534.55146,0550.00%
2022/01/101034.8500.0034.901046,2230.02%
2022/01/075.534.71634.6334.80-0.546,6040.00%
2022/01/0600.002134.5534.80-2146,923-0.04%
2022/01/05134.45434.8034.85-348,035-0.01%
2022/01/04934.541234.4534.45-348,871-0.01%
2022/01/0313.135.03135.1035.0012.150,8500.02%
2021/12/3020.335.34835.3335.3512.352,7630.02%
2021/12/298.435.23135.2535.257.453,5180.01%
2021/12/2813.135.2810235.3635.40-88.954,578-0.16% 大賣/
2021/12/2747.335.50235.2835.2545.356,0250.08%
2021/12/2418.135.651135.6035.557.157,1360.01%
2021/12/232.435.283635.3635.50-33.658,005-0.06%
2021/12/223.135.577.435.6535.65-4.358,667-0.01%
2021/12/211735.143.235.5635.7013.858,8810.02%
2021/12/202035.9241.235.9835.60-21.258,942-0.04%
2021/12/171934.9662.235.3835.45-43.259,029-0.07%
2021/12/16634.23934.2734.35-357,916-0.01%
2021/12/15534.2300.0034.25560,1820.01%
2021/12/14634.2600.0034.10662,2810.01%
2021/12/13234.733034.6934.60-2863,530-0.04%
2021/12/10634.26334.5034.20364,4520.00%
2021/12/09134.202234.2534.35-2166,455-0.03%
2021/12/0872.234.4151.134.2234.1021.170,6150.03%
2021/12/07334.1712.734.2734.35-9.672,968-0.01%
2021/12/061.134.04733.9833.90-5.973,256-0.01%
2021/12/03434.0560.534.1234.10-56.575,227-0.08%
2021/12/022.133.481733.6933.90-14.976,797-0.02%
2021/12/01133.002332.9833.10-2280,169-0.03%
2021/11/301332.8000.0032.551380,7170.02%
2021/11/2900.00532.6032.90-580,965-0.01%
2021/11/264.233.2100.0033.054.282,4730.01%
2021/11/25333.902.633.8333.800.484,2980.00%
2021/11/241933.6428.433.5633.80-9.485,281-0.01%
2021/11/233933.031933.3933.102085,0300.02%
2021/11/221932.454432.5432.60-2585,720-0.03%
2021/11/1928.632.761032.7332.6018.685,4640.02%
2021/11/182733.035033.0932.95-2385,350-0.03%
2021/11/171433.084233.1033.05-2885,254-0.03%
2021/11/162133.12633.1433.151585,8670.02%
2021/11/152533.603433.6133.65-986,885-0.01%
2021/11/12734.385934.1834.25-5287,589-0.06%
2021/11/113134.541634.7834.351588,7790.02%
2021/11/10234.352534.1034.10-2389,287-0.03%
2021/11/091234.56834.7134.50490,3240.00%
2021/11/0813.734.141434.1434.40-0.391,7010.00%
2021/11/05633.0700.0033.10692,3210.01%
2021/11/041033.33333.7333.25792,8250.01%
2021/11/03633.43533.5833.50194,5330.00%
2021/11/02933.441533.7233.20-694,832-0.01%
2021/11/01833.341033.3533.40-295,0300.00%
2021/10/2934.133.592.133.7133.603294,8900.03%
2021/10/281333.8538.133.8533.70-25.195,227-0.03%
2021/10/27233.95333.9233.90-196,0870.00%
2021/10/26333.80433.8333.75-197,6050.00%
2021/10/25133.25433.3633.30-398,2190.00%
2021/10/221333.387.133.1833.305.998,9640.01%
2021/10/21233.80833.8333.90-699,159-0.01%
2021/10/207234.021633.9033.555699,4330.06%
2021/10/191233.463333.5533.45-2199,794-0.02%
2021/10/1813333.501533.5033.65118100,5840.12% 大買/鉅額交易
2021/10/151333.131233.1833.201102,2810.00%
2021/10/14532.84932.6832.75-4103,7580.00%
2021/10/1337.332.7138.132.5332.40-0.8104,6580.00%
2021/10/123933.311233.1733.4027104,4450.03%
2021/10/0867.533.512233.3733.2045.5104,6000.04%
2021/10/0746.134.406034.5134.50-14103,854-0.01%
2021/10/061834.99135.0035.0517103,9720.02%
2021/10/05534.938.334.9735.60-3.3104,9860.00%
2021/10/0426.235.1710.235.1035.0016105,2130.02%
2021/10/013035.871635.8735.8514105,9380.01%
2021/09/302135.782836.1436.30-7108,394-0.01%
2021/09/2933.135.27153.135.3035.20-120109,385-0.11% 大賣/鉅額交易
2021/09/2824.335.69635.7335.7518.3111,7230.02%
2021/09/2790.136.041636.0835.9574.1114,0200.06%
2021/09/2433.636.15536.2136.0028.6119,6060.02%
2021/09/233636.261136.2136.1525128,2940.02%
2021/09/22120.236.332036.2036.30100.2133,1990.08% 大買/
2021/09/1782.138.006838.2637.8014.1135,5000.01%
2021/09/1657.338.8017838.8738.50-120.7134,743-0.09% 大賣/鉅額交易
2021/09/1597.239.084839.2739.2549.2134,6360.04%
2021/09/1471.139.6574.239.7139.85-3.1135,7590.00%
2021/09/132939.86183.240.0040.05-154.2138,433-0.11% 大賣/鉅額交易
2021/09/104839.00116.539.0839.10-68.5136,318-0.05% 大賣/
2021/09/094338.10163.337.5138.35-120.3135,703-0.09% 大賣/鉅額交易
2021/09/086338.425537.9237.608136,6350.01%
2021/09/0713638.7313238.5338.504136,6110.00% 大買/大賣/
2021/09/06147.138.4776.638.7238.8570.5137,0620.05% 大買/
2021/09/036937.663137.6537.4538135,2680.03%
2021/09/024637.262537.6037.0021137,2850.02%
2021/09/013938.104338.3537.75-4139,7490.00%
2021/08/317037.6072.637.7338.15-2.6139,3130.00%
2021/08/3052.137.2041.237.3837.5010.9139,7540.01%
2021/08/27436.542036.8536.90-16140,948-0.01%
2021/08/264537.062736.8936.3518145,5020.01%
2021/08/25735.92736.0136.000152,0660.00%
2021/08/2429.135.56435.8336.0025.1154,6680.02%
2021/08/23635.74535.6835.651160,8350.00%
2021/08/202935.29535.3535.1024166,6320.01%
2021/08/194335.63335.4035.3040168,7660.02%
2021/08/18535.83435.9237.001169,6850.00%
2021/08/1732.136.841536.8836.2517.1172,3830.01%
2021/08/169737.7369.237.4037.6527.8174,5550.02%
2021/08/134237.735938.0437.75-17179,344-0.01%
2021/08/1213237.90174.237.9538.00-42.2184,844-0.02% 大買/大賣/
2021/08/1152.237.516137.1337.05-8.8191,2260.00%
2021/08/102736.96736.9336.8020191,0210.01%
2021/08/097837.2169.137.0937.458.9196,2740.00%
2021/08/06435.792435.8435.85-20201,547-0.01%
2021/08/0524.135.996135.9036.00-36.9210,059-0.02%
2021/08/041237.0017.136.8336.80-5.1221,1360.00%
2021/08/036736.631036.8136.9057233,9610.02%
2021/08/0226.136.8926.337.0437.25-0.2242,9710.00%
2021/07/301.336.7438.136.8936.35-36.8246,344-0.01%
2021/07/29935.892536.1136.30-16254,452-0.01%
2021/07/28535.1088.635.1735.30-83.6260,353-0.03%
2021/07/2729.135.5300.0035.2029.1265,5560.01%
2021/07/262035.9761.735.7735.80-41.7270,709-0.02%
2021/07/231536.0465.835.9536.30-50.8275,589-0.02%
2021/07/221335.252135.4335.20-8277,4220.00%
2021/07/2146.135.5418135.0735.10-134.9279,934-0.05% 大賣/鉅額交易
2021/07/2084.136.3750.136.1736.0534282,1750.01%
2021/07/1949.636.5111.136.4536.6038.5284,8290.01%
2021/07/162236.4315.436.3036.356.6292,2440.00%
2021/07/156436.404636.6237.0018295,6080.01%
2021/07/143635.8180.736.0835.90-44.7301,447-0.01%
2021/07/1347.937.237137.1336.50-23.1306,064-0.01%
2021/07/1217038.439338.2737.9077309,2960.02% 大買/
2021/07/097537.963537.9538.0540312,4610.01%
2021/07/085638.176638.3638.75-10318,6000.00%
2021/07/07246.238.7817338.5338.0573.1319,5590.02% 大買/大賣/
2021/07/061839.935639.9039.70-38318,322-0.01%
2021/07/05286.239.95892.639.8739.90-606.4317,842-0.19% 大買/大賣/鉅額交易
2021/07/028839.2165.139.3838.9522.9317,2420.01%
2021/07/01147.239.90165.239.6639.10-18316,817-0.01% 大買/大賣/
2021/06/30631.739.78208.239.4439.60423.5310,4140.14% 大買/大賣/鉅額交易
2021/06/29380.138.38180.237.9437.75199.9300,4950.07% 大買/大賣/鉅額交易
2021/06/2894.137.16142.637.2937.45-48.5294,424-0.02% 大賣/
2021/06/2538.536.211036.2235.7528.5290,1480.01%
2021/06/24109.135.928635.9035.8023.1289,0620.01% 大買/
2021/06/23286.136.27241.135.7435.4045287,6790.02% 大買/大賣/
2021/06/2243036.04384.636.0536.1545.4285,0440.02% 大買/大賣/
2021/06/218434.3518334.3534.30-99280,148-0.04% 大賣/
2021/06/18151.435.5214635.8235.005.4278,0810.00% 大買/大賣/
2021/06/1718735.6119835.5035.45-11275,9080.00% 大買/大賣/
2021/06/1614235.9316535.8335.50-23274,433-0.01% 大買/大賣/
2021/06/1516935.64156.435.9835.8512.6272,4840.00% 大買/大賣/
2021/06/11191.236.2115036.5836.1541.2270,2630.02% 大買/大賣/
2021/06/10150.635.6415136.1436.15-0.5268,2280.00% 大買/大賣/
2021/06/09205.236.2017235.8736.1033.2265,6690.01% 大買/大賣/
2021/06/0814837.3414137.2837.207262,4120.00% 大買/大賣/
2021/06/07127.537.1874.237.2437.3053.3261,7890.02% 大買/
2021/06/0416738.578238.6638.0585259,5220.03% 大買/
2021/06/03297.239.1015138.8138.80146.2258,1180.06% 大買/大賣/鉅額交易
2021/06/0211638.74625.238.6639.50-509.2253,358-0.20% 大買/大賣/鉅額交易
2021/06/0118236.8793.436.8637.3588.6245,3490.04% 大買/
2021/05/31220.238.03211.237.9936.959243,1040.00% 大買/大賣/
2021/05/2851536.92150.936.7336.55364.2236,8930.15% 大買/大賣/鉅額交易
2021/05/2711135.088634.8734.6025230,7300.01% 大買/
2021/05/266533.943734.1134.8528228,2570.01%
2021/05/25237.234.9814334.5634.4594.2225,7490.04% 大買/大賣/
2021/05/24108.135.55143.335.3235.50-35.2222,323-0.02% 大買/大賣/
2021/05/2112135.5410535.7136.2016219,5660.01% 大買/大賣/
2021/05/20246.636.2361336.3435.15-366.4213,451-0.17% 大買/大賣/鉅額交易
2021/05/191,083.237.3639937.5137.80684.1206,8990.33% 大買/大賣/鉅額交易
2021/05/1813334.3456.234.5234.8076.8198,5850.04% 大買/
2021/05/1754.532.79102.432.3531.65-47.9197,129-0.02% 大賣/
2021/05/1472.235.37218.135.3734.85-145.9190,893-0.08% 大賣/鉅額交易
2021/05/13241.337.28234.636.5536.606.7183,5710.00% 大買/大賣/
2021/05/12160.639.16210.538.8838.35-50174,735-0.03% 大買/大賣/
2021/05/11703.344.73508.243.8542.00195.1163,1600.12% 大買/大賣/鉅額交易
2021/05/10273.643.07434.143.6045.00-160.5150,016-0.11% 大買/大賣/鉅額交易
2021/05/07116.540.7984.640.8041.2031.9140,6200.02% 大買/
2021/05/06110.540.81206.240.8041.00-95.7136,391-0.07% 大買/大賣/
2021/05/057738.32166.139.0939.25-89.1126,621-0.07% 大賣/
2021/05/0410035.741,074.536.0136.25-974.5119,998-0.81% 大賣/鉅額交易
2021/05/031,11640.67105.639.4538.551,010.4114,0870.89% 大買/大賣/鉅額交易
2021/04/295239.51195.539.7239.30-143.5108,516-0.13% 大賣/鉅額交易
2021/04/286838.2441.538.3338.2026.6103,1050.03%
2021/04/27196.739.46106.939.4039.1089.8100,8840.09% 大買/大賣/
2021/04/2617139.47353.539.8340.00-182.597,370-0.19% 大買/大賣/鉅額交易
2021/04/2320438.0488.238.1738.10115.893,3760.12% 大買/鉅額交易
2021/04/22182.440.09188.740.2538.90-6.289,332-0.01% 大買/大賣/
2021/04/2110938.6854.338.6238.5054.780,8960.07% 大買/
2021/04/2012937.66276.738.0039.00-147.776,893-0.19% 大買/大賣/鉅額交易
2021/04/19329.437.55185.837.7638.65143.670,4690.20% 大買/大賣/鉅額交易
2021/04/16124.835.0420534.6135.15-80.264,352-0.12% 大買/大賣/
2021/04/15204.333.27117.133.1033.0087.359,4550.15% 大買/大賣/
2021/04/1417632.23259.732.4232.95-83.755,086-0.15% 大買/大賣/
2021/04/1325.830.26101.730.5130.20-7648,794-0.16% 大賣/
2021/04/126029.4283.429.3829.60-23.448,382-0.05%
2021/04/095227.921027.8327.954246,3270.09%
2021/04/0841.427.8092.327.9328.15-50.944,948-0.11%
2021/04/072826.93220.726.3126.90-192.742,611-0.45% 大賣/鉅額交易
2021/04/061725.871725.9225.95040,2600.00%
2021/04/011325.852425.8825.80-1140,097-0.03%
2021/03/311125.8512.225.8425.90-1.239,9470.00%
2021/03/3000.004625.6325.80-4639,585-0.12%
2021/03/29125.558.125.5025.55-7.139,402-0.02%
2021/03/26125.0511325.1025.05-11240,826-0.27% 大賣/鉅額交易
2021/03/25725.161125.0625.00-441,695-0.01%
2021/03/24224.9500.0025.00242,0130.00%
2021/03/23225.081.525.1025.100.542,2120.00%
2021/03/221.325.1000.0025.151.342,4800.00%
2021/03/199.225.07225.3525.107.243,1580.02%
2021/03/188.125.574225.4625.45-33.944,172-0.08%
2021/03/17125.6510125.7025.65-10044,468-0.22% 大賣/
2021/03/167.525.47125.6025.506.544,7360.01%
2021/03/151725.5910125.6525.65-8444,645-0.19% 大賣/
2021/03/125.125.751225.8525.90-6.944,668-0.02%
2021/03/114.125.7512.325.8325.80-8.244,666-0.02%
2021/03/1047.125.878.125.7025.7539.144,3580.09%
2021/03/0910125.7016525.6125.70-6443,890-0.15% 大買/大賣/
2021/03/0800.00625.1825.10-642,839-0.01%
2021/03/05125.00125.0024.95042,5900.00%
2021/03/046625.2615.325.1325.0050.743,3710.12%
2021/03/03125.0013.325.0025.05-12.343,077-0.03%
2021/03/02624.90424.9024.65242,6580.00%
2021/02/261124.89125.1024.751043,0400.02%
2021/02/251625.09525.2025.301142,5160.03%
2021/02/24925.3231.225.1825.05-22.242,546-0.05%
2021/02/231425.157525.1925.30-6142,107-0.14%
2021/02/22624.58224.6324.45441,2150.01%
2021/02/193024.433.324.5024.6026.741,1450.06%
2021/02/18924.40424.5024.40541,1830.01%
2021/02/17623.593.423.8624.002.641,0060.01%
2021/02/05223.404.123.3123.40-240,664-0.01%
2021/02/043.123.3000.0023.203.140,9710.01%
2021/02/03223.58023.6523.65241,6570.00%
2021/02/021023.70623.7023.80441,5910.01%
2021/02/01123.251823.2623.20-1741,378-0.04%
2021/01/29323.02723.1522.95-441,230-0.01%
2021/01/281223.295.223.3023.306.840,8400.02%
2021/01/272.123.590.123.5523.55240,3810.00%
2021/01/26123.80123.7023.70040,2420.00%
2021/01/2513.123.825.123.8823.95840,0050.02%
2021/01/222.123.6111.323.4023.65-9.239,966-0.02%
2021/01/211.223.801523.7123.60-13.939,764-0.03%
2021/01/2013.723.592723.6523.45-13.339,561-0.03%
2021/01/1900.00924.3324.30-938,843-0.02%
2021/01/181624.3100.0024.251638,6680.04%
2021/01/15924.9852.425.0124.90-43.338,199-0.11%
2021/01/142225.461.125.6625.3020.937,6120.06%
2021/01/135225.271525.3925.553737,3170.10%
2021/01/125.125.271525.3825.30-9.936,889-0.03%
2021/01/11325.771625.7825.90-1336,320-0.04%
2021/01/081025.821825.7926.00-835,953-0.02%
2021/01/07525.551925.5125.70-1435,217-0.04%
2021/01/068126.2469.326.0125.5011.734,5330.03%
2021/01/0535.225.8410325.9726.00-67.832,980-0.21% 大賣/
2021/01/041324.979.125.0124.953.930,1590.01%
2020/12/3140624.701024.8324.7539629,6241.34% 大買/鉅額交易
2020/12/302224.851924.9525.00329,3590.01%
2020/12/291024.503024.5824.65-2028,602-0.07%
2020/12/2800.001724.2124.30-1728,170-0.06%
2020/12/251.124.062.324.1324.20-1.228,0560.00%
2020/12/24924.2332.124.3924.35-23.127,781-0.08%
2020/12/231024.201024.2024.40027,4540.00%
2020/12/222324.9584.225.3524.50-61.227,142-0.23%
2020/12/2100.005324.9124.95-5325,565-0.21%
2020/12/183.324.19124.2024.452.324,6150.01%
2020/12/17424.311.324.2924.402.724,2360.01%
2020/12/16224.43524.6324.40-323,865-0.01%
2020/12/152924.7125.424.6424.353.623,6100.02%
2020/12/147624.7724.624.6024.6551.422,7400.23%
2020/12/111723.92423.8423.951321,3170.06%
2020/12/103123.8338.323.5923.65-7.320,885-0.04%
2020/12/0911.223.44223.4023.359.220,2180.05%
2020/12/08323.3542.823.4023.35-39.820,030-0.20%
2020/12/072.223.40123.5523.451.219,8470.01%
2020/12/042.223.492223.3323.40-19.819,651-0.10%
2020/12/0300.004.923.2523.30-4.919,406-0.03%
2020/12/02123.30523.2323.30-420,404-0.02%
2020/12/011.222.85822.9823.10-6.920,162-0.03%
2020/11/3013.223.361223.4322.801.219,9950.01%
2020/11/271.323.181923.1423.15-17.818,928-0.09%
2020/11/2613.123.061123.0323.102.118,4920.01%
2020/11/2510.723.1211023.0223.05-99.418,399-0.54% 大賣/
2020/11/241.622.621222.7122.65-10.417,746-0.06%
2020/11/2300.001722.5422.65-1717,443-0.10%
2020/11/2000.000.221.9022.00-0.217,0260.00%
2020/11/19221.951821.9722.00-1616,859-0.09%
2020/11/180.221.95122.0022.00-0.916,600-0.01%
2020/11/1700.0015.521.8421.95-15.516,340-0.09%
2020/11/16521.551121.6021.60-616,113-0.04%
2020/11/131.121.60921.5621.60-815,839-0.05%
2020/11/122.221.453521.6221.60-32.915,773-0.21%
2020/11/113.221.6217.421.1721.75-14.215,491-0.09%
2020/11/1000.001520.8020.80-1514,594-0.10%
2020/11/090.120.65120.6520.70-114,417-0.01%
2020/11/050.120.651020.6520.70-1014,392-0.07%
2020/11/04520.5000.0020.65514,3710.03%
2020/11/020.220.40220.5020.50-1.914,542-0.01%
2020/10/301220.2800.0020.301214,5570.08%
2020/10/291020.4000.0020.401014,3460.07%
2020/10/2810.120.700.120.6520.551014,3040.07%
2020/10/270.120.651420.6520.70-13.914,307-0.10%
2020/10/2600.000.120.5520.70-0.114,3140.00%
2020/10/239020.5000.0020.509014,2720.63%
2020/10/2200.00120.5020.55-114,417-0.01%
2020/10/2000.005.120.6020.70-5.114,576-0.03%
2020/10/1900.00420.6920.60-414,631-0.03%
2020/10/151320.5800.0020.401315,0310.09%
2020/10/132.220.31320.4720.55-0.814,908-0.01%
2020/10/12120.500.820.5020.500.214,9600.00%
2020/10/07120.7000.0020.65115,0430.01%
2020/10/060.220.6500.0020.750.215,0800.00%
2020/10/0500.00120.6020.60-115,039-0.01%
2020/09/2800.00220.3520.45-215,115-0.01%
2020/09/24120.1000.0020.00115,2220.01%
2020/09/2300.00220.4520.55-214,914-0.01%
2020/09/22120.70220.7520.60-114,860-0.01%
2020/09/2100.00420.7520.70-414,815-0.03%
2020/09/18220.8300.0020.70214,9110.01%
2020/09/17220.93120.9020.90114,7460.01%
2020/09/160.220.9000.0021.000.214,7390.00%
2020/09/156.220.93120.9520.955.214,7240.04%
2020/09/140.220.902.520.9020.95-2.314,964-0.02%
2020/09/11321.0000.0020.95315,0430.02%
2020/09/1000.00120.8520.90-115,013-0.01%
2020/09/09120.852220.9021.00-2115,017-0.14%
2020/09/08921.00120.9020.90815,0190.05%
2020/09/071920.796920.7121.00-5014,899-0.34%
2020/09/04120.05520.0520.00-413,899-0.03%
2020/09/03220.05820.1320.15-614,032-0.04%
2020/09/02120.00820.0220.10-714,179-0.05%
2020/09/012220.0000.0020.002214,3960.15%
2020/08/27120.001020.0520.05-914,984-0.06%
2020/08/25720.0000.0020.00715,4110.05%
2020/08/24620.0000.0020.00615,8440.04%
2020/08/21220.0500.0020.00216,0990.01%
2020/08/202019.8600.0019.802016,1170.12%
2020/08/191320.3200.0020.251316,0640.08%
2020/08/183.220.40120.4520.502.216,0550.01%
2020/08/172.120.35220.3520.400.116,1610.00%
2020/08/14220.10520.2420.20-316,160-0.02%
2020/08/131.320.11120.1520.200.316,1920.00%
2020/08/12020.1000.0020.20016,3150.00%
2020/08/110.120.2000.0020.200.116,3260.00%
2020/08/100.120.05820.0920.10-7.916,247-0.05%
2020/08/07119.8500.0019.95116,3630.01%
2020/08/06219.932419.9620.10-2216,366-0.13%
2020/08/05119.95020.0020.00116,3940.01%
2020/07/31619.8600.0019.80616,6240.04%
2020/07/30119.85119.9019.90016,6710.00%
2020/07/292719.95419.9519.902316,7210.14%
2020/07/281219.7500.0019.901216,9980.07%
2020/07/272520.0700.0020.002517,3360.14%
2020/07/24220.20120.2020.15117,4510.01%
2020/07/23220.63220.6520.70017,3240.00%
2020/07/22620.6000.0020.70617,3990.03%
2020/07/2000.00120.7520.80-117,064-0.01%
2020/07/17120.8500.0020.90117,2220.01%
2020/07/163.520.9200.0020.903.517,5050.02%
2020/07/15220.80520.8420.90-317,527-0.02%
2020/07/141020.7000.0020.601017,5970.06%
2020/07/13520.70220.7520.70317,8300.02%
2020/07/10120.7000.0020.70118,0010.01%
2020/07/09420.90220.8520.85218,0530.01%
2020/07/08120.800.220.8020.850.817,8380.00%
2020/07/07920.7800.0020.75917,8150.05%
2020/07/0600.00920.8421.00-917,801-0.05%
2020/07/0300.00120.7520.75-117,842-0.01%
2020/07/02120.60220.6020.55-117,945-0.01%
2020/07/011.520.60120.6020.600.518,1910.00%
2020/06/294.320.5300.0020.554.318,5300.02%
2020/06/24020.85720.7920.85-718,641-0.04%
2020/06/232.620.61120.7520.751.618,7620.01%
2020/06/2200.00120.5020.55-118,823-0.01%
2020/06/1900.003.220.7820.50-3.219,009-0.02%
2020/06/18520.6000.0020.55518,9220.03%
2020/06/1700.001520.8220.95-1518,994-0.08%
2020/06/1600.001020.6320.80-1019,673-0.05%
2020/06/15520.37220.4520.35320,2980.01%
2020/06/12320.482820.5020.65-2520,543-0.12%
2020/06/11721.01220.9020.90521,0330.02%
2020/06/10121.2000.0021.20121,2150.00%
2020/06/0900.004821.2621.30-4822,105-0.22%
2020/06/08221.10321.1521.20-122,3320.00%
2020/06/0515.920.9510.121.0021.005.822,2820.03%
2020/06/0444.120.8622.220.8520.952222,2610.10%
2020/06/031420.78020.8520.901422,3290.06%
2020/06/02220.25420.3020.40-222,070-0.01%
2020/06/01320.0000.0020.10321,8240.01%
2020/05/29119.8000.0019.80121,6710.00%
2020/05/281019.90519.9519.95521,2750.02%
2020/05/27219.8300.0019.90221,2370.01%
2020/05/2600.00519.8519.90-521,309-0.02%
2020/05/223219.7200.0019.603221,3950.15%
2020/05/21219.90419.9019.90-221,351-0.01%
2020/05/201119.8500.0019.901121,2380.05%
2020/05/1900.00119.8519.80-121,1580.00%
2020/05/1800.001019.6519.65-1021,021-0.05%
2020/05/1520.519.632119.6019.55-0.520,9880.00%
2020/05/141219.6000.0019.551220,9290.06%
2020/05/131119.61119.8519.851020,7730.05%
2020/05/121419.61219.6519.601220,6660.06%
2020/05/11319.8000.0019.85320,4790.01%
2020/05/08619.691119.7419.65-520,276-0.02%
2020/05/0700.00519.6419.55-520,222-0.02%
2020/05/06419.5800.0019.55420,1210.02%
2020/05/052419.6700.0019.802420,0580.12%
2020/05/041519.561319.6019.55219,9870.01%
2020/04/301519.973.820.0420.0011.219,7790.06%
2020/04/29619.85219.8019.85419,4760.02%
2020/04/28219.5300.0019.55219,3920.01%
2020/04/27319.5000.0019.50319,8170.02%
2020/04/24119.1500.0019.15119,6110.01%
2020/04/23719.0400.0019.15719,5590.04%
2020/04/2200.001118.9719.15-1119,431-0.06%
2020/04/211119.1300.0019.101119,3020.06%
2020/04/20919.661019.6519.60-119,026-0.01%
2020/04/17619.921519.7519.75-918,952-0.05%
2020/04/16819.7400.0019.75818,7420.04%
2020/04/151119.9100.0020.001118,4580.06%
2020/04/14119.7000.0019.75118,2200.01%
2020/04/131019.68319.5819.55718,0590.04%
2020/04/09219.531219.5519.50-1018,018-0.06%
2020/04/082.719.513719.4719.55-34.317,889-0.19%
2020/04/07119.30119.5019.30017,8120.00%
2020/04/06118.95119.1519.25017,8230.00%
2020/04/011118.8300.0018.801117,5340.06%
2020/03/31819.0200.0018.95817,2230.05%
2020/03/30418.9900.0019.00416,9560.02%
2020/03/271719.461019.5119.40716,7070.04%
2020/03/26419.3600.0019.55416,5300.02%
2020/03/25319.32119.4019.40216,6470.01%
2020/03/24419.28419.2519.05016,3700.00%
2020/03/231018.9600.0018.901016,1870.06%
2020/03/201119.15719.6619.80416,0590.02%
2020/03/193218.585118.4218.60-1915,358-0.12%
2020/03/18519.4500.0019.30514,7760.03%
2020/03/17519.5500.0019.50514,4490.03%
2020/03/163820.17120.1020.003713,8260.27%
2020/03/131620.031120.0720.20513,4390.04%
2020/03/126121.67721.5321.405412,3750.44%
2020/03/11622.2500.0022.35611,9610.05%
2020/03/10322.32522.2522.35-211,725-0.02%
2020/03/091622.4800.0022.401611,5690.14%
2020/03/061422.9000.0022.901411,1740.13%
2020/03/05123.2000.0023.30111,0090.01%
2020/03/04123.102.523.1023.20-1.511,010-0.01%
2020/03/031.123.0000.0023.001.110,9530.01%
2020/03/021122.76122.8522.901010,8870.09%
2020/02/27322.87023.0023.00311,2210.03%
2020/02/26822.8800.0022.85811,1140.07%
2020/02/25322.9500.0022.95310,9030.03%
2020/02/24623.02023.1023.00610,8740.05%
2020/02/21523.2500.0023.20510,7490.05%
2020/02/191123.55723.4923.50410,6710.04%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/17423.3300.0023.35410,6900.04%
2020/02/1400.001023.3523.45-1010,802-0.09%
2020/02/13223.4000.0023.40210,7970.02%
2020/02/121023.3500.0023.451010,7960.09%
2020/02/11123.4500.0023.45110,8410.01%
2020/02/10323.3000.0023.45310,8710.03%
2020/02/0700.00223.3023.30-210,836-0.02%
2020/02/0600.00123.5023.35-110,952-0.01%
2020/02/0500.00223.2023.25-210,959-0.02%
2020/02/041023.2500.0023.201010,9650.09%
2020/02/032.623.0600.0023.002.610,9690.02%
2020/01/31823.1500.0023.10810,8460.07%
2020/01/301123.1800.0023.001110,6920.10%
2020/01/2000.00424.0524.05-410,165-0.04%
2020/01/1700.00023.9524.05010,1700.00%
2020/01/1600.0020.423.9524.00-20.410,237-0.20%
2020/01/1400.00123.9524.05-110,383-0.01%
2020/01/13223.9000.0024.00210,4080.02%
2020/01/081123.5900.0023.551110,5290.10%
2020/01/07123.7000.0023.70110,5060.01%
2020/01/06323.9300.0023.80310,5460.03%
2020/01/0300.00124.0524.10-110,569-0.01%
2020/01/0200.001023.9524.00-1010,504-0.10%
2019/12/3100.000.523.9023.90-0.510,5060.00%
2019/12/30224.001024.0024.00-810,464-0.08%
2019/12/27323.9000.0023.95310,4310.03%
2019/12/2600.001523.8523.90-1510,447-0.14%
2019/12/2510.123.8600.0023.8010.110,6900.09%
2019/12/2300.00123.7523.90-110,870-0.01%
2019/12/19123.75423.7123.70-310,685-0.03%
2019/12/182023.85123.7023.901910,7520.18%
2019/12/1700.00223.7023.80-210,822-0.02%
2019/12/160.223.50923.6123.50-8.810,728-0.08%
2019/12/1300.002.223.6723.70-2.210,773-0.02%
2019/12/1200.00323.6023.45-310,737-0.03%
2019/12/060.123.4000.0023.400.110,9050.00%
2019/12/051.123.4500.0023.451.110,8860.01%
2019/12/040.323.5000.0023.600.310,9200.00%
2019/12/03123.4000.0023.55111,0080.01%
2019/11/29123.6000.0023.40111,1820.01%
2019/11/28123.60223.6523.70-111,172-0.01%
2019/11/2700.00223.6523.65-211,239-0.02%
2019/11/260.823.45123.6023.55-0.211,3460.00%
2019/11/211.123.220.123.4023.40111,5140.01%
2019/11/2000.00223.3023.50-211,524-0.02%
2019/11/1800.00623.2923.45-611,723-0.05%
2019/11/13123.4500.0023.35112,0860.01%
2019/11/1200.001023.7523.80-1012,080-0.08%
2019/11/1100.00123.7023.80-112,181-0.01%
2019/11/0800.001223.8023.80-1212,219-0.10%
2019/11/0700.00223.6523.75-212,289-0.02%
2019/11/0600.00223.6523.65-212,316-0.02%
2019/11/05523.70123.7523.80412,4840.03%
2019/11/0400.00123.5023.60-112,458-0.01%
2019/11/0100.00223.5023.55-212,566-0.02%
2019/10/31123.50423.5023.45-312,741-0.02%
2019/10/30023.35323.5023.50-312,806-0.02%
2019/10/2800.00123.4523.35-112,809-0.01%
2019/10/2400.00123.4523.50-112,894-0.01%
2019/10/23323.35123.3523.40213,1920.02%
2019/10/2100.00123.2023.30-113,338-0.01%
2019/10/1800.00223.2023.25-213,356-0.01%
2019/10/1700.00223.2523.25-213,417-0.01%
2019/10/1600.00223.1023.20-213,284-0.02%
2019/10/1500.00523.0523.20-513,239-0.04%
2019/10/09322.9200.0022.90313,2660.02%
2019/10/08123.0000.0023.05113,2350.01%
2019/10/04822.8900.0022.85813,1710.06%
2019/10/03522.8500.0022.85513,1230.04%
2019/10/023323.0000.0022.953312,9900.25%
2019/10/01822.9600.0023.05812,9420.06%
2019/09/27223.0300.0023.00212,7070.02%
2019/09/26523.1000.0023.10512,6300.04%
2019/09/2500.000.323.1523.10-0.312,6970.00%
2019/09/2300.000.123.2523.15-0.112,5990.00%
2019/09/20523.1500.0023.45512,7650.04%
2019/09/1900.00123.2523.20-112,561-0.01%
2019/09/17123.4500.0023.20112,5640.01%
2019/09/160.123.5500.0023.550.112,6890.00%
2019/09/1200.00423.6123.50-412,835-0.03%
2019/09/1100.00023.5023.50012,9800.00%
2019/09/10623.33123.3523.35512,9710.04%
2019/09/09123.1500.0023.20112,9140.01%
2019/09/06223.053.123.1523.15-1.112,996-0.01%
2019/09/05123.0500.0023.15113,0210.01%
2019/09/04523.00423.0123.00112,9550.01%
2019/09/031823.0600.0023.001812,8430.14%
2019/09/0200.00423.2023.20-412,828-0.03%
2019/08/301023.00123.1023.15912,8840.07%
2019/08/29722.8900.0022.95712,8720.05%
2019/08/281222.8300.0023.101212,8540.09%
2019/08/27122.8500.0022.85112,7730.01%
2019/08/26522.8700.0022.95512,4020.04%
2019/08/230.123.2000.0023.150.112,3730.00%
2019/08/222323.0300.0023.152312,4450.18%
2019/08/21523.05123.1023.05413,9920.03%
2019/08/19223.0500.0023.05213,9080.01%
2019/08/16423.0600.0023.10413,8530.03%
2019/08/15823.0600.0023.05813,7790.06%
2019/08/141123.2700.0023.201113,9200.08%
2019/08/12323.3300.0023.30314,0190.02%
2019/08/07523.3300.0023.30514,4000.03%
2019/08/06123.3000.0023.50114,6610.01%
2019/08/05323.5200.0023.50314,6870.02%
2019/08/022023.5900.0023.652014,5940.14%
2019/08/01523.80623.8523.80-114,550-0.01%
2019/07/311.424.0500.0024.001.414,4480.01%
2019/07/3000.00324.1524.10-314,440-0.02%
2019/07/253024.0700.0024.103014,5050.21%
2019/07/24924.971824.9525.00-914,326-0.06%
2019/07/22224.9500.0024.90214,0260.01%
2019/07/1900.00224.9324.90-213,965-0.01%
2019/07/18224.73124.7024.70113,8610.01%
2019/07/17024.8000.0024.85013,8570.00%
2019/07/16124.7000.0024.85113,7790.01%
2019/07/1500.00124.8524.70-113,655-0.01%
2019/07/12724.7600.0024.80713,6520.05%
2019/07/1100.000.224.8024.80-0.213,6830.00%
2019/07/1000.00124.8524.85-113,770-0.01%
2019/07/0500.00124.7024.70-113,767-0.01%
2019/06/28324.9500.0024.95313,9950.02%
2019/06/2700.00125.0024.90-114,032-0.01%
2019/06/2600.00125.0024.90-113,918-0.01%
2019/06/2100.005.125.0025.00-5.113,775-0.04%
2019/06/2000.00124.8024.80-113,502-0.01%
2019/06/1900.00524.8324.95-513,299-0.04%
2019/06/18124.4500.0024.60113,0710.01%
2019/06/17224.53924.4524.55-712,981-0.05%
2019/06/14224.5000.0024.50212,9360.02%
2019/06/1300.00124.5024.45-112,841-0.01%
2019/06/120.624.501024.5024.55-9.412,971-0.07%
2019/06/1000.00124.4524.50-113,039-0.01%
2019/06/062024.2500.0024.352013,0730.15%
2019/06/04524.1000.0024.20513,0460.04%
2019/05/31624.1000.0024.30613,3410.04%
2019/05/30624.06124.1524.10513,4500.04%
2019/05/29624.1700.0024.10613,5290.04%
2019/05/28324.43124.5024.30213,5510.01%
2019/05/27124.2000.0024.30112,0830.01%
2019/05/22224.23024.4524.45212,1320.02%
2019/05/171024.0500.0024.001011,8730.08%
2019/05/16223.9500.0024.00211,7680.02%
2019/05/151424.1000.0024.001411,6560.12%
2019/05/14324.1700.0024.10311,5180.03%
2019/05/13424.4800.0024.45411,2290.04%
2019/05/1013.524.6000.0024.5513.511,3470.12%
2019/05/091024.7900.0024.701011,5080.09%
2019/05/081025.0000.0025.051011,4120.09%
2019/05/0700.00125.1025.10-111,414-0.01%
2019/05/0600.001124.9525.00-1111,607-0.09%
2019/05/032.525.0400.0025.102.511,5650.02%
2019/05/02225.0000.0024.90211,5880.02%
2019/04/30424.930.424.9524.953.611,6260.03%
2019/04/291.525.00125.1025.100.511,5910.00%
2019/04/26125.0000.0025.10111,6870.01%
2019/04/25125.1000.0025.00111,7610.01%
2019/04/2200.00125.1025.10-112,158-0.01%
2019/04/1900.00125.1525.20-112,358-0.01%
2019/04/1700.00225.2225.25-212,962-0.02%
2019/04/1000.00225.2525.25-213,263-0.02%
2019/04/021024.9500.0024.901013,3750.07%
2019/04/01325.0300.0025.00313,2340.02%
2019/03/2900.00525.1625.30-513,053-0.04%
2019/03/28224.98125.0025.00113,0590.01%
2019/03/2710.825.00225.0525.058.813,0550.07%
2019/03/2600.00124.9525.00-113,204-0.01%
2019/03/25124.9000.0024.85113,2640.01%
2019/03/226.125.0000.0025.006.113,2790.05%
2019/03/21025.00125.0025.00-113,325-0.01%
2019/03/1800.004.325.0025.05-4.313,701-0.03%
2019/03/1500.00525.0125.05-513,706-0.04%
2019/03/12125.00125.0525.10013,6190.00%
2019/03/11324.7800.0024.70313,8450.02%
2019/03/08824.7600.0024.75813,8330.06%
2019/03/07324.9000.0024.95314,1440.02%
2019/03/050.125.3000.0025.400.114,0860.00%
2019/03/040.725.3000.0025.350.714,2120.01%
2019/02/2600.000.125.3525.50-0.114,0930.00%
2019/02/25025.2000.0025.30013,8950.00%
2019/02/2200.0048.225.1525.25-48.213,888-0.35%
2019/02/21125.1000.0025.25113,8340.01%
2019/02/191.125.00025.0025.001.113,8700.01%
2019/02/143.225.20225.4025.201.214,2010.01%
2019/02/130.525.4000.0025.500.514,1350.00%
2019/02/1200.00125.4025.45-114,021-0.01%
2019/02/1100.00225.4525.25-213,978-0.01%
2019/01/3000.001525.4125.45-1513,914-0.11%
2019/01/2800.002225.3325.35-2213,811-0.16%
2019/01/2500.002125.2725.35-2113,917-0.15%
2019/01/2400.001025.0525.10-1013,742-0.07%
2019/01/23125.0000.0025.05113,9150.01%
2019/01/2200.00125.0025.05-114,070-0.01%
2019/01/2100.00725.0425.05-714,024-0.05%
2019/01/1800.00125.0025.00-114,007-0.01%
2019/01/1700.000.124.8525.00-0.114,0790.00%
2019/01/16124.80224.9824.95-114,393-0.01%
2019/01/1500.002924.9925.00-2914,467-0.20%
2019/01/14124.7500.0024.90114,2580.01%
2019/01/100.124.75124.8524.90-0.914,253-0.01%
2019/01/0900.00924.8724.95-914,168-0.06%
2019/01/0700.00624.4024.45-614,206-0.04%
2019/01/0400.00424.0524.20-414,380-0.03%
2018/12/2800.00524.1024.25-515,614-0.03%
2018/12/26223.7800.0023.80215,7450.01%
2018/12/251023.7300.0023.801015,9700.06%
2018/12/2400.005024.0024.15-5016,006-0.31%
2018/12/1900.00124.1024.30-116,861-0.01%
2018/12/1300.00124.4024.30-117,334-0.01%
2018/12/05224.1500.0024.25217,5890.01%
2018/12/040.124.354.224.0624.45-4.117,615-0.02%
2018/12/03124.201024.2024.25-917,446-0.05%
2018/11/3000.00524.0024.00-517,538-0.03%
2018/11/2900.00123.9023.85-117,283-0.01%
2018/11/28923.6200.0023.85917,1750.05%
2018/11/271823.69523.7023.651317,0670.08%
2018/11/26224.13123.9523.95116,9830.01%
2018/11/23423.8800.0023.85416,8690.02%
2018/11/1600.001124.2524.45-1117,297-0.06%
2018/11/15324.0300.0024.10317,6750.02%
2018/11/14224.00324.0524.10-117,803-0.01%
2018/11/1300.00924.1024.25-917,761-0.05%
2018/11/0800.00724.6224.70-718,425-0.04%
2018/11/06924.3500.0024.35918,5610.05%
2018/11/02124.0000.0024.15118,4200.01%
2018/11/0100.00924.1524.05-918,370-0.05%
2018/10/311323.9500.0024.401318,3560.07%
2018/10/30124.05224.1024.15-118,183-0.01%
2018/10/29123.701323.7423.75-1218,013-0.07%
2018/10/26123.60523.6023.65-418,157-0.02%
2018/10/25523.50323.7023.75218,1930.01%
2018/10/24823.68423.6923.70418,2500.02%
2018/10/1900.00524.4024.30-519,115-0.03%
2018/10/18124.20524.3024.25-419,532-0.02%
2018/10/17224.25324.3524.15-120,0420.00%
2018/10/15224.1300.0024.05219,8740.01%
2018/10/12824.19724.2724.50119,6990.01%
2018/10/11524.31224.7024.20319,4660.02%
2018/10/09225.40725.2925.35-518,594-0.03%
2018/10/0800.00525.3025.25-518,261-0.03%
2018/10/052.525.0200.0025.102.518,1430.01%
2018/10/0300.001225.3725.45-1217,849-0.07%
2018/10/01125.55725.5125.50-617,469-0.03%
2018/09/2800.002525.4825.50-2517,346-0.14%
2018/09/2700.00625.4025.45-616,943-0.04%
2018/09/26225.45825.4525.45-616,810-0.04%
2018/09/25525.40123.825.3525.35-118.816,673-0.71% 大賣/鉅額交易
2018/09/2100.00625.2425.25-616,545-0.04%
2018/09/20125.05625.0525.00-516,361-0.03%
2018/09/19324.8700.0025.10316,3570.02%
2018/09/1800.00124.8025.00-116,396-0.01%
2018/09/12124.40424.3024.30-316,122-0.02%
2018/09/11224.350.124.5524.551.916,0890.01%
2018/09/100.524.6000.0024.600.516,1290.00%
2018/09/071.124.6100.0024.701.116,4020.01%
2018/09/06124.60424.6524.80-316,464-0.02%
2018/09/05224.700.424.7024.651.616,3810.01%
2018/09/03124.70024.8524.85116,3810.01%
2018/08/31425.0400.0025.15416,3110.02%
2018/08/2900.006.125.3825.45-6.116,325-0.04%
2018/08/2800.00725.4325.50-716,458-0.04%
2018/08/2700.00125.2025.30-116,795-0.01%
2018/08/2400.00425.3525.25-417,001-0.02%
2018/08/23525.4023.325.4525.50-18.317,559-0.10%
2018/08/2200.00825.3325.30-817,578-0.05%
2018/08/2100.001724.9925.00-1717,100-0.10%
2018/08/17124.6500.0024.65116,7760.01%
2018/08/1600.00224.9524.90-216,711-0.01%
2018/08/1500.003024.8924.75-3016,584-0.18%
2018/08/140.124.80824.9624.95-7.916,044-0.05%
2018/08/13024.3500.0024.35015,6980.00%
2018/08/10124.550.824.5024.550.215,5590.00%
2018/08/0900.00124.8524.85-115,519-0.01%
2018/08/08024.80524.9524.95-515,462-0.03%
2018/08/0700.00224.8824.90-215,356-0.01%
2018/08/0200.00124.8024.65-115,227-0.01%
2018/08/0100.002524.9024.95-2515,059-0.17%
2018/07/3100.0027.224.9425.00-27.214,917-0.18%
2018/07/30124.751.324.7324.80-0.314,6750.00%
2018/07/2700.00524.6424.65-514,454-0.03%
2018/07/2600.008.324.6224.65-8.314,269-0.06%
2018/07/25124.804624.8424.80-4513,646-0.33%
2018/07/24124.5016.324.7624.75-15.313,215-0.12%
2018/07/230.824.2000.0024.250.812,7090.01%
2018/07/2000.004.124.2224.25-4.112,691-0.03%
2018/07/1800.000.224.0024.10-0.212,7050.00%
2018/07/17123.9500.0024.00112,6550.01%
2018/07/1600.00423.9023.90-412,680-0.03%
2018/07/13123.7500.0023.90112,7830.01%
2018/07/1200.005.423.7723.80-5.412,811-0.04%
2018/07/1100.00123.6023.70-112,832-0.01%
2018/07/1000.00123.6023.65-112,831-0.01%
2018/07/0900.00223.5023.60-212,876-0.02%
2018/07/0600.00123.4523.50-112,956-0.01%
2018/07/05123.50423.5523.45-313,002-0.02%
2018/07/0400.00123.4523.50-113,204-0.01%
2018/07/03223.3000.0023.25213,3910.01%
2018/07/02723.41123.4023.25613,4250.04%
2018/06/27123.2500.0023.25113,2230.01%
2018/06/26723.4000.0023.40713,2690.05%
2018/06/25923.4600.0023.40913,2640.07%
2018/06/21223.6000.0023.65213,2570.02%
2018/06/20123.60123.9023.80013,4570.00%
2018/06/191023.42123.4523.40913,3960.07%
2018/06/152.223.6500.0023.652.213,2110.02%
2018/06/142823.7100.0023.702812,9120.22%
2018/06/131.124.0500.0024.051.112,7290.01%
2018/06/12224.05424.1624.15-213,129-0.02%
2018/06/11424.100.324.1024.103.713,0660.03%
2018/06/0800.00224.2524.40-213,066-0.02%
2018/06/070.124.30224.3824.40-1.913,272-0.01%
2018/06/06024.15624.2224.25-613,178-0.05%
2018/06/0500.00824.2424.30-813,165-0.06%
2018/06/04124.10824.0424.20-713,052-0.05%
2018/06/011023.70123.7523.75912,7780.07%
2018/05/31123.40023.6023.60112,5620.01%
2018/05/303523.2300.0023.203512,3370.28%
2018/05/296.123.3800.0023.406.112,3720.05%
2018/05/24223.3300.0023.25212,9100.02%
2018/05/23423.3300.0023.20413,1860.03%
2018/05/22323.32123.4023.30213,3630.01%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/17423.3900.0023.35414,2380.03%
2018/05/16323.4000.0023.50314,3910.02%
2018/05/15123.3500.0023.35114,7590.01%
2018/05/14123.5000.0023.50115,3300.01%
2018/05/11123.5000.0023.55115,5260.01%
2018/05/1000.002123.5023.45-2115,555-0.14%
2018/05/0900.00123.3523.45-115,548-0.01%
2018/05/073423.282.423.2623.2531.615,8000.20%
2018/05/03523.3300.0023.25515,9700.03%
2018/05/02923.76223.7023.65716,0370.04%
2018/04/30223.3500.0023.50215,9520.01%
2018/04/27123.3500.0023.40115,8730.01%
2018/04/2600.00223.2823.35-215,951-0.01%
2018/04/25323.302023.3023.40-1715,937-0.11%
2018/04/24623.38423.5323.30216,0060.01%
2018/04/23023.60323.5023.60-316,067-0.02%
2018/04/2000.00123.6023.65-116,060-0.01%
2018/04/19123.65223.6323.70-116,118-0.01%
2018/04/187.223.3000.0023.407.216,2750.04%
2018/04/17223.3000.0023.30216,4020.01%
2018/04/16223.5000.0023.45216,6100.01%
2018/04/1300.00623.5323.45-616,896-0.04%
2018/04/12123.55023.6023.60117,3520.01%
2018/04/111023.6000.0023.601017,5530.06%
2018/04/10323.6200.0023.75317,7680.02%
2018/04/0900.00423.6523.80-417,899-0.02%
2018/04/03423.3800.0023.35417,7200.02%
2018/04/02123.6000.0023.50117,6700.01%
2018/03/312323.5000.0023.452317,7210.13%
2018/03/301.123.4500.0023.501.117,8980.01%
2018/03/291223.28023.4023.201217,8510.07%
2018/03/28323.4000.0023.40317,5840.02%
2018/03/26423.3100.0023.45417,5960.02%
2018/03/232023.50223.5023.501817,5390.10%
2018/03/22123.80223.8523.85-117,424-0.01%
2018/03/21223.7500.0023.75217,3700.01%
2018/03/19223.70123.8523.90117,6830.01%
2018/03/16623.7211.623.8023.70-5.617,796-0.03%
2018/03/15523.79523.8223.75017,4470.00%
2018/03/142423.81123.8023.852317,4420.13%
2018/03/13123.652323.6623.85-2217,434-0.13%
2018/03/121323.7000.0023.701317,2150.08%
2018/03/09423.5000.0023.60417,2520.02%
2018/03/08623.5000.0023.50617,2090.03%
2018/03/071223.5500.0023.501217,1200.07%
2018/03/062223.7000.0023.702216,9470.13%
2018/03/05823.54123.6023.60717,2100.04%
2018/03/02723.9500.0023.95716,8910.04%
2018/03/0100.00224.4024.40-216,605-0.01%
2018/02/27424.1500.0024.10416,2900.02%
2018/02/26524.3300.0024.20516,0600.03%
2018/02/23224.301524.5024.50-1315,938-0.08%
2018/02/225324.1900.0024.305315,7680.34%
2018/02/21524.301824.0524.50-1315,556-0.08%
2018/02/12623.7100.0023.65615,2250.04%
2018/02/09623.5800.0023.75615,0560.04%
2018/02/08123.65223.8023.75-114,842-0.01%
2018/02/072123.90323.9523.601814,7700.12%
2018/02/063323.6500.0023.603314,4120.23%
2018/02/05324.52424.6524.50-113,818-0.01%
2018/01/31424.90624.9324.90-213,507-0.01%
2018/01/30125.002225.0124.90-2113,336-0.16%
2018/01/29125.0023.325.1025.15-22.313,171-0.17%
2018/01/251125.181524.9325.10-412,946-0.03%
2018/01/241324.93224.8525.001112,8030.09%
2018/01/23324.972024.9525.00-1712,763-0.13%
2018/01/224.625.00125.1025.053.612,7700.03%
2018/01/19525.0100.0025.10512,6280.04%
2018/01/1800.00525.2325.15-512,544-0.04%
2018/01/1700.001325.2025.15-1312,405-0.10%
2018/01/1600.00225.1025.20-212,241-0.02%
2018/01/151125.12425.1025.10712,1490.06%
2018/01/1200.003525.4025.35-3512,011-0.29%
2018/01/111025.304325.3225.30-3311,740-0.28%
2018/01/1000.0031525.0925.30-31511,594-2.72% 大賣/鉅額交易
2018/01/091025.2000.0025.251011,3100.09%
2018/01/0800.002825.2325.25-2811,124-0.25%
2018/01/053024.90424.9624.952610,6590.24%
2018/01/04424.89124.9524.80310,4300.03%
2018/01/0300.00524.8224.90-510,285-0.05%
2018/01/02224.6500.0024.7029,9540.02%
鴻海市值突破3兆大關、中鋼股東會、外銷訂單連3紅 本周大事回顧Anue鉅亨－3天前
...詳全文
鋼需漸進復甦 中鋼7月盤價持平、Q3開平高Anue鉅亨－5天前
...詳全文
中鋼代理董座王錫欽：深化 AI 技術於各生產製程環節的應用UDN聯合新聞網－5天前
中鋼（2002）6月19日召開2024年股東常會，代理董事長王錫欽表示，面對未來挑戰，中鋼將持續精進經營體質與營運韌性，......詳全文
中鋼 相關文章