• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030719.002.1728.53725.00-2.14,748-0.04%
2024/12/0200.004.2704.76706.00-4.24,732-0.09%
2024/11/290.1680.001.1682.14682.00-14,726-0.02%
2024/11/283.2669.980.2671.00674.0034,7560.06%
2024/11/270.3669.6800.00666.000.34,7860.01%
2024/11/260682.270.2687.00683.00-0.14,8030.00%
2024/11/250695.0000.00696.0004,7970.00%
2024/11/222699.994697.75693.00-24,865-0.04%
2024/11/212704.9718704.33685.00-164,853-0.33%
2024/11/2020700.153.1708.48694.00174,8540.35%
2024/11/1900.008.4677.76689.00-8.44,798-0.18%
2024/11/188660.352656.00648.0064,7630.13%
2024/11/1514.6689.6813668.31663.001.64,7760.03%
2024/11/1414.2675.756.9689.68700.007.34,7560.15%
2024/11/131651.8400.00637.0014,6530.02%
2024/11/121.3639.274654.75635.00-2.74,717-0.06%
2024/11/112666.151.1671.45665.000.94,8640.02%
2024/11/081.1673.073.5675.15681.00-2.44,870-0.05%
2024/11/072.2657.804.6652.04650.00-2.44,843-0.05%
2024/11/0611644.2011.2644.74660.00-0.24,8530.00%
2024/11/054639.165.8620.76636.00-1.84,821-0.04%
2024/11/047.2595.485.4599.19600.001.84,9160.04%
2024/11/0115.2623.683613.00613.0012.24,8760.25%
2024/10/305662.046.1672.72670.00-1.14,844-0.02%
2024/10/292.2659.4200.00652.002.24,8770.05%
2024/10/282.3669.013.2672.00672.00-0.94,898-0.02%
2024/10/250.3689.8100.00695.000.34,9340.01%
2024/10/240.4691.040.5695.00692.00-0.14,9910.00%
2024/10/231725.001.1721.07722.00-0.14,9970.00%
2024/10/223734.9800.00723.0035,0690.06%
2024/10/210.2738.4900.00737.000.25,1650.00%
2024/10/182743.006.5746.92740.00-4.55,198-0.09%
2024/10/161736.962740.50739.00-15,224-0.02%
2024/10/155743.198.2746.74751.00-3.15,279-0.06%
2024/10/147736.425731.60732.0025,2500.04%
2024/10/1100.006721.50732.00-65,308-0.11%
2024/10/096712.6700.00703.0065,3540.11%
2024/10/085713.006.3720.57728.00-1.35,356-0.02%
2024/10/070.2711.001713.00709.00-0.85,429-0.01%
2024/10/042699.506.1701.48706.00-4.15,468-0.07%
2024/10/011675.002691.00691.00-15,484-0.02%
2024/09/303677.332680.00672.0015,5050.02%
2024/09/273699.620.1702.57693.002.95,5790.05%
2024/09/267688.8612.3692.36707.00-5.35,499-0.10%
2024/09/251.1648.095650.80646.00-3.95,421-0.07%
2024/09/243.1633.007.1636.72639.00-45,444-0.07%
2024/09/235646.002637.00638.0035,4960.05%
2024/09/206.1639.452647.50634.004.15,5520.07%
2024/09/1910616.0015.1623.62634.00-5.15,542-0.09%
2024/09/181597.021618.00601.0005,5260.00%
2024/09/160609.520.3611.00611.00-0.35,5610.00%
2024/09/134.3617.784618.00615.000.35,6330.01%
2024/09/122614.524.2608.63621.00-2.25,678-0.04%
2024/09/110570.002571.00570.00-25,674-0.04%
2024/09/104571.062575.50559.0025,7090.04%
2024/09/090565.001587.00594.00-15,750-0.02%
2024/09/067571.433.3565.10565.003.75,7910.06%
2024/09/050565.001575.92578.00-15,883-0.02%
2024/09/043.3555.780550.00550.003.35,9530.05%
2024/09/031590.052.3600.22600.00-1.26,073-0.02%
2024/09/024.1615.182609.50598.002.16,1560.03%
2024/08/302617.022622.00615.0006,2080.00%
2024/08/295619.202618.50615.0036,2250.05%
2024/08/284.3632.4500.00636.004.36,2430.07%
2024/08/270637.003630.00639.00-36,307-0.05%
2024/08/264.1645.587.1643.77628.00-36,336-0.05%
2024/08/232610.011.5627.00628.000.56,3900.01%
2024/08/221.1629.951.1619.52618.0006,4490.00%
2024/08/212.1616.631620.00625.001.16,5310.02%
2024/08/209622.112625.00624.0076,5780.11%
2024/08/192.1611.262615.54621.0006,7240.00%
2024/08/160621.002.6617.58617.00-2.66,701-0.04%
2024/08/154.2607.372599.00600.002.26,6760.03%
2024/08/1417.1593.6218603.33603.00-0.96,741-0.01%
2024/08/1312.6599.838592.50585.004.66,7700.07%
2024/08/124570.255573.60585.00-16,694-0.01%
2024/08/091545.001552.00532.0006,6970.00%
2024/08/083511.033517.30510.0006,6550.00%
2024/08/072546.003.2541.90545.00-1.26,650-0.02%
2024/08/066.2505.804.2528.12514.0026,6270.03%
2024/08/052.1542.480.1543.00542.0026,5870.03%
2024/08/026.4613.924620.25602.002.46,5690.04%
2024/08/012.2666.313689.67668.00-0.86,528-0.01%
2024/07/310684.002679.00670.00-26,541-0.03%
2024/07/301.1658.4300.00671.001.16,5910.02%
2024/07/296.2669.903.1698.80657.003.16,6370.05%
2024/07/265733.565736.40708.0006,6610.00%
2024/07/234751.504756.00760.0006,7390.00%
2024/07/2221.1755.5217710.00705.004.16,8900.06%
2024/07/190760.4200.00755.0006,9000.00%
2024/07/180.2733.9100.00753.000.26,9180.00%
2024/07/170.1748.0000.00752.000.16,9810.00%
2024/07/162740.080748.00738.0027,0630.03%
2024/07/150.1772.670771.00774.0007,0960.00%
2024/07/125.3778.071773.00763.004.37,1840.06%
2024/07/116.1813.4300.00796.006.17,1890.08%
2024/07/100842.005839.42844.00-57,213-0.07%
2024/07/096817.211.1820.18825.004.97,3110.07%
2024/07/084.1847.830.1851.00841.0047,3070.05%
2024/07/051889.001.2880.17890.00-0.27,4640.00%
2024/07/040865.000.1861.00875.00-0.17,5380.00%
2024/07/030858.460875.00861.0007,6450.00%
2024/07/020828.760830.21840.0007,6620.00%
2024/07/012824.0016832.56815.00-147,749-0.18%
2024/06/287791.433.3803.07807.003.77,8520.05%
2024/06/2711788.736.1780.62777.004.97,9080.06%
2024/06/264795.757.2790.03792.00-3.27,976-0.04%
2024/06/251747.9900.00753.0018,0100.01%
2024/06/241745.001760.00770.0008,0340.00%
2024/06/210.2766.5000.00763.000.28,1260.00%
2024/06/204784.255.2792.28792.00-1.28,122-0.01%
2024/06/191.3758.815760.00759.00-3.78,169-0.05%
2024/06/181.4748.697743.14747.00-5.68,220-0.07%
2024/06/174.1789.3400.00766.004.18,2660.05%
2024/06/1411794.558.1799.78799.002.98,3630.03%
2024/06/1310.1795.1610792.70788.000.18,4340.00%
2024/06/1213.1777.954776.50778.009.18,6130.11%
2024/06/110.2758.001.1756.52786.00-0.98,788-0.01%
2024/06/075.3776.862762.57731.003.38,9620.04%
2024/06/066797.776805.54795.0009,0190.00%
2024/06/053801.0300.00807.0039,0380.03%
2024/06/031.2862.181887.00865.000.29,4820.00%
2024/05/319.3921.699897.11886.000.39,6070.00%
2024/05/305.4940.008.1936.93926.00-2.69,616-0.03%
2024/05/2916.1938.5222946.45955.00-69,697-0.06%
2024/05/2811904.363910.34904.0089,7660.08%
2024/05/2717887.7624.2895.12901.00-7.29,887-0.07%
2024/05/248821.2512841.01854.00-49,924-0.04%
2024/05/2318834.8937.4837.72834.00-19.49,904-0.20%
2024/05/2213810.777808.86806.0069,8230.06%
2024/05/2123805.6111814.00811.00129,9620.12%
2024/05/2020.3842.709863.00802.0011.39,9630.11%
2024/05/1719857.1618865.22860.0019,8920.01%
2024/05/165825.629.2838.28850.00-4.29,829-0.04%
2024/05/157.1796.448803.00795.00-0.99,859-0.01%
2024/05/143791.610788.00797.0039,9630.03%
2024/05/132817.501800.00801.00110,0830.01%
2024/05/101822.0400.00810.00110,1890.01%
2024/05/090826.001.3845.87848.00-1.210,275-0.01%
2024/05/082833.503832.67831.00-110,232-0.01%
2024/05/071.2814.172817.04830.00-0.810,524-0.01%
2024/05/064817.982835.98800.00210,5580.02%
2024/05/031817.001834.93817.00010,5210.00%
2024/05/022794.506.1794.68821.00-4.110,490-0.04%
2024/04/306.3807.5915814.07800.00-8.710,411-0.08%
2024/04/2914.2826.654805.76796.0010.210,4050.10%
2024/04/2620815.6524.3826.96826.00-4.310,556-0.04%
2024/04/2510783.304781.50770.00610,4040.06%
2024/04/245761.0011753.18771.00-610,317-0.06%
2024/04/237.3711.591697.44701.006.210,3310.06%
2024/04/227746.115.1740.35700.001.910,2420.02%
2024/04/194.1776.302.2793.77777.001.910,1150.02%
2024/04/181800.093.2810.38803.00-2.210,016-0.02%
2024/04/172777.5013.2773.61799.00-11.29,910-0.11%
2024/04/1614.2739.442.2741.09740.00129,8050.12%
2024/04/153.1790.585.1784.61776.00-29,696-0.02%
2024/04/121.2774.752772.50772.00-0.99,555-0.01%
2024/04/118.4778.454797.00757.004.49,4450.05%
2024/04/106.2826.042815.00809.004.29,2470.04%
2024/04/091.1847.213842.37865.00-29,125-0.02%
2024/04/083829.335840.40860.00-29,015-0.02%
2024/04/0323.1762.1025767.48796.00-28,955-0.02%
2024/04/0219725.5321.1736.75730.00-2.18,798-0.02%
2024/04/016714.508.1701.37723.00-2.18,657-0.02%
2024/03/2913.1688.3022684.09689.00-8.98,521-0.10%
2024/03/2814663.367670.29659.0078,4010.08%
2024/03/271661.001662.00680.0008,3340.00%
2024/03/2626694.1224667.17666.0028,2570.02%
2024/03/2522710.8624715.71698.00-28,150-0.02%
2024/03/2216711.1216.3723.13702.00-0.28,1290.00%
2024/03/2122687.0022696.62696.0008,0340.00%
2024/03/2024686.1333685.82667.00-97,922-0.11%
2024/03/1917.4684.428719.17655.009.47,8080.12%
2024/03/182698.502702.00724.0007,6510.00%
2024/03/155.1681.174.3690.29670.000.87,4940.01%
2024/03/140.3641.910.6623.67662.00-0.47,251-0.01%
2024/03/139.6704.874.1682.68677.005.56,9790.08%
2024/03/126671.331.3685.00690.004.76,7040.07%
2024/03/111594.0000.00628.0016,5040.02%
2024/03/087.3578.038582.50571.00-0.76,374-0.01%
2024/03/0712.3602.147.1598.35591.005.26,1790.08%
2024/03/061586.004.3620.56628.00-3.35,830-0.06%
2024/03/052575.001.1585.90571.0015,6550.02%
2024/03/046.1570.2913573.08572.00-75,561-0.12%
2024/03/0113558.778547.50559.0055,4650.09%
2024/02/297529.649528.39534.00-25,314-0.04%
2024/02/271462.501.1475.86496.00-0.15,1610.00%
2024/02/263.1465.204465.25470.00-15,072-0.02%
2024/02/234463.761473.00457.5035,0540.06%
2024/02/224466.465464.80467.00-15,050-0.02%
2024/02/213449.834445.89445.00-15,032-0.02%
2024/02/202436.004444.13447.50-25,035-0.04%
2024/02/195443.506447.50441.50-15,163-0.02%
2024/02/162.3450.641453.00447.001.35,2310.03%
2024/02/156450.337463.01469.00-15,141-0.02%
2024/02/055432.204429.24426.5015,0210.02%
2024/02/022408.253.4418.82425.00-1.44,886-0.03%
2024/02/017391.5011385.32386.50-44,795-0.08%
2024/01/315378.8000.00376.5054,8290.10%
2024/01/303393.224389.88392.50-14,771-0.02%
2024/01/293372.335375.00374.00-24,522-0.04%
2024/01/261357.000.2361.00356.000.84,4410.02%
2024/01/251374.501378.00370.0004,4420.00%
2024/01/241373.001373.50372.0004,4160.00%
2024/01/232377.501383.00375.0014,4370.02%
2024/01/229377.2814373.79386.00-54,404-0.11%
2024/01/194354.252351.00357.5024,2750.05%
2024/01/185345.908344.25348.00-34,251-0.07%
2024/01/172.2341.8221345.90342.00-18.84,253-0.44%
2024/01/162338.507337.43338.50-54,244-0.12%
2024/01/121333.502335.50333.00-14,300-0.02%
2024/01/111324.003332.00331.50-24,306-0.05%
2024/01/092322.753319.54318.50-14,407-0.02%
2024/01/085322.505324.50324.5004,4290.00%
2024/01/053329.172328.00323.0014,4740.02%
2024/01/044331.7500.00332.0044,4960.09%
2024/01/031340.5000.00337.5014,5320.02%
2024/01/0213350.548356.75344.5054,5760.11%
2023/12/294.1351.414.6352.39352.50-0.54,609-0.01%
2023/12/285.7348.632351.50347.003.74,5740.08%
2023/12/273341.175347.30350.50-24,624-0.04%
2023/12/262341.5000.00343.5024,6870.04%
2023/12/252344.754346.25346.00-24,807-0.04%
2023/12/224.1344.702.1342.96339.0024,8670.04%
2023/12/210.1341.2500.00343.000.14,9680.00%
2023/12/2000.002344.00342.50-25,036-0.04%
2023/12/194336.752342.50335.5025,1240.04%
2023/12/181342.504340.25342.50-35,184-0.06%
2023/12/153333.1700.00332.5035,2940.06%
2023/12/141339.503346.33339.00-25,393-0.04%
2023/12/130344.5000.00339.0005,5180.00%
2023/12/123341.0000.00343.0035,6460.05%
2023/12/111346.503349.00343.00-25,828-0.03%
2023/12/083342.6700.00341.0035,8910.05%
2023/12/072347.042352.50346.0005,9490.00%
2023/12/060.2351.005353.00349.00-4.96,029-0.08%
2023/12/052338.751340.00340.5016,1760.02%
2023/12/043347.502351.00346.0016,2840.02%
2023/12/012357.0300.00356.5026,4670.03%
2023/11/291363.000.1364.50363.000.96,7390.01%
2023/11/2800.001359.00362.00-16,763-0.01%
2023/11/271.1352.071.1365.18350.0006,7690.00%
2023/11/242371.507372.71370.50-56,746-0.07%
2023/11/223383.002383.50379.5016,7030.01%
2023/11/211380.002379.75386.50-16,736-0.01%
2023/11/202362.755363.80376.00-36,861-0.04%
2023/11/1718347.865348.30350.00136,7750.19%
2023/11/169341.1132.1340.43347.50-23.16,796-0.34%
2023/11/1524.1337.343.2336.57333.00216,7400.31%
2023/11/1300.002330.50331.00-26,885-0.03%
2023/11/102330.002331.00330.0006,9110.00%
2023/11/094334.255.1332.70334.00-1.16,959-0.02%
2023/11/089.2327.4228327.32330.00-18.96,941-0.27%
2023/11/0721312.211316.00316.50206,8350.29%
2023/11/0612306.2914308.57313.00-26,946-0.03%
2023/11/033296.003297.83297.0007,1000.00%
2023/11/022292.756298.67297.50-47,387-0.05%
2023/11/011.2284.192284.75283.50-0.87,517-0.01%
2023/10/315.1290.401300.50284.504.17,6480.05%
2023/10/302296.251301.50297.5017,7900.01%
2023/10/2710.1301.721297.50297.009.17,9080.12%
2023/10/263310.339309.83309.00-68,293-0.07%
2023/10/255312.205313.80314.0008,3520.00%
2023/10/241309.504.1308.40312.00-3.18,414-0.04%
2023/10/232304.5000.00300.5028,4130.02%
2023/10/204304.754311.25310.0008,6680.00%
2023/10/191301.0000.00308.5018,9050.01%
2023/10/182.3300.2900.00298.502.39,1000.02%
2023/10/171.1323.862318.75310.50-0.99,134-0.01%
2023/10/161.9315.801320.50320.500.99,1310.01%
2023/10/133317.5000.00317.5039,1650.03%
2023/10/121323.501326.00330.0009,1500.00%
2023/10/112326.502323.75318.0009,1800.00%
2023/10/061327.5000.00326.0019,2720.01%
2023/10/059328.0611.1330.61331.00-2.19,353-0.02%
2023/10/042.1314.792321.00321.000.19,3470.00%
2023/10/037324.644328.13322.5039,3620.03%
2023/10/028327.819.1329.56330.00-1.19,380-0.01%
2023/09/281318.501320.50319.0009,3580.00%
2023/09/276315.585317.50318.0019,2850.01%
2023/09/268.1319.6111320.50315.50-2.99,325-0.03%
2023/09/252.2310.002311.00312.500.29,2060.00%
2023/09/222.4308.713309.50310.00-0.69,217-0.01%
2023/09/216302.845.2302.21308.500.89,1090.01%
2023/09/206308.584317.00302.5029,0140.02%
2023/09/195312.203.1314.19309.001.98,9870.02%
2023/09/185314.601318.00311.0048,9040.04%
2023/09/1500.002343.50344.00-28,798-0.02%
2023/09/144333.2511332.64343.00-78,747-0.08%
2023/09/133307.834.2312.07317.50-1.28,606-0.01%
2023/09/122315.002315.00309.5008,6220.00%
2023/09/114.2319.869.4312.79314.00-5.28,627-0.06%
2023/09/0826332.9624.1329.89326.501.98,5490.02%
2023/09/076330.335339.50340.0018,4770.01%
2023/09/0617323.4118.2328.32336.00-1.28,392-0.01%
2023/09/055312.708315.94320.00-38,294-0.04%
2023/09/042297.505301.40306.00-38,180-0.04%
2023/09/012.1283.483287.67287.00-0.98,142-0.01%
2023/08/301284.001.1290.36283.50-0.18,3290.00%
2023/08/253299.171293.50294.5028,5320.02%
2023/08/2411312.3210316.80308.5018,5110.01%
2023/08/222313.501307.50309.0018,5280.01%
2023/08/218.1307.443311.47307.0058,6460.06%
2023/08/183312.332303.75302.0018,5490.01%
2023/08/172296.752.2304.18312.50-0.28,4470.00%
2023/08/162.3287.583.3289.23294.00-18,366-0.01%
2023/08/154.2284.254283.75284.000.28,4300.00%
2023/08/140.2275.7100.00275.000.28,4590.00%
2023/08/111274.5000.00277.5018,5150.01%
2023/08/101.3274.820.1275.60273.001.28,5140.01%
2023/08/0910.3306.497306.36298.003.38,5170.04%
2023/08/082307.002310.00311.5008,3600.00%
2023/08/0725.1286.3831282.15299.00-5.98,127-0.07%
2023/08/040.1270.291262.50272.00-0.98,034-0.01%
2023/08/022269.214268.75257.50-28,062-0.02%
2023/08/0110284.855286.50280.0058,0600.06%
2023/07/3111315.6056337.93288.50-458,114-0.55%
2023/07/2846300.364.1307.11312.5041.97,7140.54%
2023/07/275313.193311.00304.0027,7070.03%
2023/07/268308.1910306.50307.00-27,676-0.03%
2023/07/2521.2323.437312.93305.0014.27,7440.18%
2023/07/2412324.7512.2328.96338.00-0.27,6130.00%
2023/07/212293.043.1301.54307.50-17,361-0.01%
2023/07/202286.255292.80288.00-37,198-0.04%
2023/07/194288.621289.50283.5037,1220.04%
2023/07/181.1294.772298.75293.00-0.97,143-0.01%
2023/07/171296.502293.75295.50-17,117-0.01%
2023/07/143302.002298.75300.0017,1050.01%
2023/07/131298.006306.33297.00-57,188-0.07%
2023/07/122295.502293.50296.5007,0560.00%
2023/07/1100.001283.50278.50-16,952-0.01%
2023/07/102282.5000.00278.5026,9330.03%
2023/07/066302.421308.50296.5057,0250.07%
2023/07/053317.0000.00314.5037,0830.04%
2023/07/041.1329.483321.50323.50-27,113-0.03%
2023/06/302297.0000.00297.0027,0730.03%
2023/06/292281.0012283.71281.00-107,092-0.14%
2023/06/281274.0000.00275.0017,2990.01%
2023/06/211292.5000.00292.5017,4210.01%
2023/06/2000.003293.67294.50-37,438-0.04%
2023/06/191.1284.651286.50286.500.17,5960.00%
2023/06/154299.754297.75300.5007,5740.00%
2023/06/134298.134294.13295.0007,4160.00%
2023/06/1200.005298.50291.00-57,295-0.07%
2023/06/095288.001297.50298.5047,2320.06%
2023/06/0700.000.1295.00295.00-0.17,0390.00%
2023/06/061283.502286.50285.00-16,961-0.01%
2023/06/052277.001278.50280.0016,8330.01%
2023/06/021286.004286.13285.50-36,687-0.04%
2023/06/011269.002271.75269.00-16,453-0.02%
2023/05/312269.7500.00270.0026,4070.03%
2023/05/301267.501271.50271.5006,3600.00%
2023/05/291.1272.0200.00273.501.16,2950.02%
2023/05/2613279.9213.1277.48279.00-0.16,1990.00%
2023/05/2511.1269.361262.50274.0010.15,9980.17%
2023/05/2400.000249.50252.0005,8020.00%
2023/05/2300.001254.00249.00-15,767-0.02%
2023/05/222255.0000.00252.5025,7040.04%
2023/05/1900.001.1251.30262.50-1.15,627-0.02%
2023/05/180.1252.083256.50258.00-2.95,509-0.05%
2023/05/172243.256248.15248.50-45,441-0.07%
2023/05/164233.635235.80238.00-15,372-0.02%
2023/05/152236.733234.50231.50-15,272-0.02%
2023/05/120246.0000.00248.5005,1210.00%
2023/05/111249.001252.00247.0005,0280.00%
2023/05/102253.7500.00251.0024,9570.04%
2023/05/093249.172251.50255.5014,8800.02%
2023/05/083245.0011250.45250.00-84,692-0.17%
2023/05/053240.002246.75240.5014,4910.02%
2023/05/044239.253241.00235.5014,2590.02%
2023/05/031243.0000.00233.5014,1190.02%
2023/05/0200.003251.00249.00-34,015-0.07%
2023/04/281247.503249.50248.00-23,927-0.05%
2023/04/272243.004242.00249.00-23,765-0.05%
2023/04/262227.752228.00229.0003,5990.00%
2023/04/252224.7500.00226.5023,5370.06%
2023/04/242235.2500.00237.0023,4590.06%
2023/04/2100.001231.50231.50-13,416-0.03%
2023/04/2000.000.1238.50239.00-0.13,3180.00%
2023/04/193246.0020247.50243.00-173,255-0.52%
2023/04/189248.442.1248.86249.006.93,2170.21%
2023/04/171251.505252.00251.00-43,050-0.13%
2023/04/141248.002251.50247.50-13,005-0.03%
2023/04/136249.332.1247.48249.003.92,9490.13%
2023/04/123252.508.1254.25254.50-5.12,866-0.18%
2023/04/117249.4310.1249.48250.00-3.12,760-0.11%
2023/04/104232.008.1239.19245.00-4.12,591-0.16%
2023/04/071230.003230.50230.00-22,418-0.08%
2023/04/063225.501226.00226.0022,3170.09%
2023/03/312218.003220.67220.50-12,209-0.05%
2023/03/302221.252223.50222.0002,1760.00%
2023/03/292220.752221.75216.0002,0630.00%
2023/03/281215.000.2208.50209.000.81,8460.04%
2023/03/2722200.804206.00213.50181,7141.05%
2023/03/248194.197190.50194.5011,6180.06%
2023/03/233192.172192.00192.0011,6070.06%
2023/03/224.2187.908.7189.46192.00-4.51,608-0.28%
2023/03/2100.008178.06178.50-81,387-0.58%
2023/03/2012166.2111168.59168.5011,2930.08%
2023/03/160157.001158.00156.00-11,262-0.08%
2023/03/155159.5000.00158.0051,2920.39%
2023/03/140159.5000.00159.0001,3120.00%
2023/03/130153.0000.00159.0001,3400.00%
2023/03/102160.0100.00159.5021,3390.15%
2023/03/090165.0000.00163.5001,3710.00%
2023/03/071166.0000.00166.5011,3980.07%
2023/03/061166.012164.25165.50-11,401-0.07%
2023/03/030.1162.0000.00162.000.11,4230.00%
2023/03/012.1160.0400.00162.002.11,4990.14%
2023/02/220.1158.502.1163.41159.00-21,616-0.12%
2023/02/210.1168.001165.00165.00-11,605-0.06%
2023/02/160.1168.5010170.00170.50-101,622-0.61%
2023/02/151.1169.981168.50168.000.11,6230.00%
2023/02/146169.509168.89169.50-31,573-0.19%
2023/02/100.1158.5000.00157.500.11,5270.00%
2023/02/090.1164.0000.00161.000.11,5470.00%
2023/02/081163.501165.00163.5001,5390.00%
2023/02/071.1162.661165.50165.000.11,5340.01%
2023/02/060.1158.001162.50163.00-11,518-0.06%
2023/02/031160.001161.00159.0001,5100.00%
2023/02/027.1158.721161.00160.506.11,5090.40%
2023/01/311156.005155.50155.00-41,510-0.26%
2023/01/300153.0000.00151.0001,5070.00%
2023/01/135150.5000.00147.5051,5260.33%
2023/01/121154.0000.00150.5011,5390.06%
2023/01/1100.005154.00153.50-51,554-0.32%
2023/01/0900.001152.50153.50-11,602-0.06%
2023/01/061149.5000.00149.5011,6120.06%
2022/12/305147.5000.00148.0051,7860.28%
2022/12/280146.0000.00145.0001,9000.00%
2022/12/2300.003149.00151.00-32,030-0.15%
2022/12/218148.383149.00147.0052,0910.24%
2022/12/202151.251148.00147.5012,1120.05%
2022/12/161159.006159.08158.50-52,141-0.23%
2022/12/1500.001.1166.41167.00-1.12,125-0.05%
2022/12/1400.0016.2162.66163.50-16.22,132-0.76%
2022/12/1200.001154.50154.00-12,117-0.05%
2022/12/0900.001156.00158.50-12,122-0.05%
2022/12/081156.500.2156.50157.000.82,1430.04%
2022/12/060154.501157.50157.50-12,173-0.05%
2022/12/0500.000.2160.99159.00-0.22,206-0.01%
2022/12/011.1156.525.1157.55158.00-4.12,189-0.18%
2022/11/302.1155.0300.00155.502.12,1810.09%
2022/11/256154.171.1154.64152.5052,2220.22%
2022/11/245152.501153.50153.0042,1790.18%
2022/11/2311151.9500.00152.00112,1560.51%
2022/11/221.1146.6400.00152.501.12,1340.05%
2022/11/211153.505153.50152.00-42,108-0.19%
2022/11/141139.501136.50136.5002,1190.00%
2022/11/115.1137.0000.00139.005.12,1470.24%
2022/11/100.3135.6700.00136.500.32,1810.01%
2022/11/0800.000132.50130.5002,2530.00%
2022/11/0700.000131.50131.0002,2950.00%
2022/11/0300.000127.00127.0002,4370.00%
2022/11/0100.000123.00124.0002,5670.00%
2022/10/261118.511118.50118.0002,9070.00%
2022/10/251119.501120.50120.0002,9160.00%
2022/10/191123.5000.00122.0013,0610.03%
2022/10/1700.001114.00118.00-13,126-0.03%
2022/10/1119124.3200.00120.50193,1910.60%
2022/10/031141.511143.50139.5003,1630.00%
2022/09/301137.501141.50142.0003,3160.00%
2022/09/2800.001138.50135.50-13,633-0.03%
2022/09/261151.002149.50147.00-13,639-0.03%
2022/09/232161.252161.50157.5003,6540.00%
2022/09/221164.001164.50163.5003,6560.00%
2022/09/211164.3800.00161.5013,6530.03%
2022/09/200.2165.254166.50165.00-3.83,622-0.10%
2022/09/1400.002162.50163.50-23,691-0.05%
2022/09/131161.0000.00160.0013,6930.03%
2022/09/0810150.0000.00150.50103,8460.26%
2022/09/061148.0000.00150.5014,2840.02%
2022/09/0200.003155.33157.00-34,402-0.07%
2022/09/011149.001153.50150.5004,3980.00%
2022/08/305151.700.1152.50153.504.94,4640.11%
2022/08/292151.5000.00151.5024,4910.04%
2022/08/220160.001161.50159.00-14,683-0.02%
2022/08/191160.0011159.27159.00-104,722-0.21%
2022/08/180.1158.5000.00158.500.14,7190.00%
2022/08/172158.003157.00155.00-14,755-0.02%
2022/08/155157.0000.00157.0054,7960.10%
2022/08/111153.001162.50154.0005,0190.00%
2022/08/105161.702159.50159.0035,0530.06%
2022/08/091167.5000.00167.0015,0300.02%
2022/08/081168.501.1167.95169.00-0.14,9930.00%
2022/08/053164.835165.20164.00-24,934-0.04%
2022/08/043.1150.6500.00154.003.14,8130.06%
2022/08/033162.3300.00165.0034,6820.06%
2022/07/2900.002175.00176.50-24,597-0.04%
2022/07/282170.0000.00172.0024,5780.04%
2022/07/270175.0000.00177.5004,4980.00%
2022/07/2100.002172.50177.00-24,418-0.05%
2022/07/1800.001168.00171.50-14,388-0.02%
2022/07/154166.004164.75168.0004,3450.00%
2022/07/143166.503152.50168.0004,2950.00%
2022/07/084156.007156.29157.00-34,137-0.07%
2022/07/072138.004145.63150.00-23,978-0.05%
2022/07/062140.002142.50137.5003,7520.00%
2022/07/053155.172152.50152.5013,6910.03%
2022/07/0400.002150.50156.50-23,646-0.05%
2022/07/0100.001157.00150.50-13,640-0.03%
2022/06/281168.502169.75169.00-13,563-0.03%
2022/06/2700.001174.50174.50-13,570-0.03%
2022/06/244174.2500.00170.0043,5560.11%
2022/06/231177.501174.00178.0003,5070.00%
2022/06/224179.501178.50175.5033,4960.09%
2022/06/2100.002179.00181.00-23,453-0.06%
2022/06/201174.001175.50173.5003,4720.00%
2022/06/1700.002.1176.50177.50-2.13,483-0.06%
2022/06/1616.1187.3010181.30169.006.13,4220.18%
2022/06/156188.505187.90184.5013,2000.03%
2022/06/141190.501194.50194.5003,0460.00%
2022/06/1300.003175.50178.00-32,941-0.10%
2022/06/100180.003178.50179.50-32,975-0.10%
2022/06/094175.753176.83179.5012,9720.03%
2022/06/026188.7500.00187.5063,0480.20%
2022/06/013189.504185.63190.00-13,040-0.03%
2022/05/313183.003183.00184.5003,0110.00%
2022/05/300182.5000.00186.0003,0480.00%
2022/05/271183.0000.00176.0013,0290.03%
2022/05/263175.005176.00178.00-23,010-0.07%
2022/05/231184.0000.00183.5013,2110.03%
2022/05/2015188.0015190.00189.5003,2110.00%
2022/05/193178.503183.00185.0003,1140.00%
2022/05/188174.008176.00176.5003,0530.00%
2022/05/174163.382165.50168.5023,0550.07%
2022/05/1600.001153.00157.00-13,130-0.03%
2022/05/131152.0000.00152.0013,2310.03%
2022/05/101159.0000.00161.0013,3100.03%
2022/05/090161.0000.00161.5003,4020.00%
2022/05/0412166.7914165.57165.50-23,743-0.05%
2022/05/0300.000167.50166.5003,7610.00%
2022/04/252162.0000.00162.0023,8800.05%
2022/04/2100.001177.50176.50-13,909-0.03%
2022/04/191179.0000.00179.0013,9720.03%
2022/04/1100.002185.00186.50-24,343-0.05%
2022/04/070.1199.0000.00194.500.14,2670.00%
2022/04/0100.002207.75207.00-24,270-0.05%
2022/03/312206.0000.00205.0024,2730.05%
2022/03/301210.001208.00206.5004,2800.00%
2022/03/241204.001206.50209.0004,2780.00%
2022/03/2300.001213.99214.00-14,256-0.02%
2022/03/227199.579199.72199.50-24,211-0.05%
2022/03/216204.423205.83206.5034,1490.07%
2022/03/181215.003.1218.45219.50-2.14,094-0.05%
2022/03/151205.0000.00203.5014,1030.02%
2022/03/092.1208.816213.00215.00-3.94,158-0.09%
2022/03/081.2217.503220.33210.50-1.94,101-0.05%
2022/03/073219.001220.00218.5024,0430.05%
2022/03/040.1238.5000.00232.000.14,0120.00%
2022/03/034.1242.4600.00239.504.13,9910.10%
2022/03/021.1244.3200.00246.501.13,9220.03%
2022/02/257.1258.628259.75255.50-13,878-0.02%
2022/02/242254.500.1258.50253.5023,7600.05%
2022/02/2300.002250.00252.00-23,654-0.05%
2022/02/2200.002240.00238.00-23,603-0.06%
2022/02/215.1245.083250.00243.002.13,5610.06%
2022/02/1822245.115244.50250.00173,5410.48%
2022/02/174245.8826246.98243.00-223,446-0.64%
2022/02/163241.832.1239.85242.5013,3180.03%
2022/02/151243.004240.75240.00-33,273-0.09%
2022/02/1400.001231.00231.00-13,181-0.03%
2022/02/111229.001233.00229.5003,1400.00%
2022/02/102228.501231.00230.0013,1090.03%
2022/02/093231.001235.00236.5023,0630.07%
2022/02/082235.001234.50237.0012,9580.03%
2022/02/070.1230.0015229.93232.50-152,860-0.52%
2022/01/2600.003217.50218.00-32,677-0.11%
2022/01/212212.0000.00209.0022,5340.08%
2022/01/2000.004.1221.99221.00-4.12,483-0.16%
2022/01/1900.005222.00220.00-52,465-0.20%
2022/01/181218.501221.00224.0002,4250.00%
2022/01/175222.001219.50224.0042,3360.17%
2022/01/141220.002219.75219.50-12,298-0.04%
2022/01/136217.755217.00217.0012,2610.04%
2022/01/1200.002220.00220.50-22,222-0.09%
2022/01/1110.1221.936216.67217.004.12,1770.19%
2022/01/103216.173220.00224.0002,1020.00%
2022/01/0734214.7637215.39219.50-32,018-0.15%
2022/01/065210.7016208.69212.50-111,838-0.60%
2022/01/044206.0000.00205.0041,7310.23%
2021/12/290199.001199.00202.00-11,675-0.06%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/2700.001205.00202.00-11,654-0.06%
2021/12/221202.505200.60203.50-41,626-0.25%
2021/12/171193.5000.00193.0011,6260.06%
2021/12/163197.501199.00200.5021,5950.13%
2021/12/151196.5000.00196.5011,5670.06%
2021/12/141203.001199.50197.0001,5520.00%
2021/12/1300.001.1196.77196.00-1.11,510-0.07%
2021/12/102195.0000.00194.5021,4990.13%
2021/12/080.1206.003.1206.97203.00-31,371-0.22%
2021/12/060.1194.005196.40193.50-51,210-0.41%
2021/12/031189.002191.25189.50-11,192-0.08%
2021/12/021190.001194.00189.5001,2650.00%
2021/12/011193.000.1193.00193.000.91,2770.07%
2021/11/3000.001191.50191.50-11,288-0.08%
2021/11/2900.000.2183.68188.50-0.21,325-0.02%
2021/11/221.1180.821186.00186.000.11,3200.01%
2021/11/161.1172.271176.00173.000.11,2310.01%
2021/11/0200.001164.00158.50-11,175-0.09%
2021/11/0100.001164.00163.50-11,201-0.08%
2021/10/2200.001163.00163.00-11,231-0.08%
2021/10/2100.000163.00160.5001,2320.00%
2021/10/1900.000161.00162.0001,2620.00%
2021/10/121163.5000.00158.0011,4070.07%
2021/10/0600.001156.50156.00-11,462-0.07%
2021/10/0500.000159.50158.5001,4980.00%
2021/10/040157.0000.00155.0001,5060.00%
2021/10/011160.0000.00161.0011,5330.07%
2021/09/2300.002171.00170.00-21,594-0.13%
2021/09/1000.001167.00168.00-12,124-0.05%
2021/09/0900.000163.60164.5002,2890.00%
2021/09/081158.5100.00158.0012,2900.04%
2021/09/077168.295168.90164.5022,2740.09%
2021/09/0600.001191.00181.50-12,207-0.05%
2021/09/031185.001188.00187.0002,1600.00%
2021/09/0200.004182.00189.00-42,132-0.19%
2021/09/011183.0024180.88186.50-232,037-1.13%
2021/08/3121172.0500.00172.50211,9111.10%
2021/08/251.1173.1100.00173.001.12,0100.06%
2021/08/1700.000154.00151.0002,1230.00%
2021/08/161153.0000.00152.0012,1220.05%
2021/08/132162.5000.00161.0022,1400.09%
2021/08/101174.001173.50173.0002,1860.00%
2021/08/0900.0011182.59179.00-112,213-0.50%
2021/08/061187.001187.00187.0002,2380.00%
2021/08/0511194.6800.00188.50112,2690.48%
2021/08/043191.332190.50190.0012,2970.04%
2021/08/0200.001180.00181.50-12,332-0.04%
2021/07/272188.2500.00184.0022,4230.08%
2021/07/221184.0000.00186.0012,4890.04%
2021/07/211186.001184.00184.0002,4900.00%
2021/07/1500.000.3186.00183.50-0.32,480-0.01%
2021/07/1400.001183.00184.00-12,481-0.04%
2021/07/124184.132185.00183.5022,4650.08%
2021/07/081193.0000.00192.0012,4660.04%
2021/07/0700.001.1189.05192.00-1.12,444-0.05%
2021/07/051187.0000.00187.0012,4240.04%
2021/06/291194.002189.50190.50-12,391-0.04%
2021/06/2500.007192.00196.00-72,385-0.29%
2021/06/241.1200.381196.50199.500.12,3480.00%
2021/06/238200.561195.50198.0072,3340.30%
2021/06/222210.005204.60199.50-32,278-0.13%
2021/06/218.1197.066196.83206.002.12,1320.10%
2021/06/185181.807193.93195.00-21,939-0.10%
2021/06/171177.5000.00177.5011,7800.06%
2021/06/1500.001178.00178.50-11,792-0.06%
2021/06/1100.001175.00174.00-11,803-0.06%
2021/06/0800.001175.00174.50-11,808-0.06%
2021/06/071.1172.412174.25176.50-0.91,802-0.05%
2021/06/041170.0000.00170.0011,7670.06%
2021/06/0300.0030171.50170.50-301,763-1.70%
2021/06/0231170.9700.00170.00311,7571.76%
2021/06/0111175.0010176.50175.5011,7300.06%
2021/05/318175.818177.38177.0001,6870.00%
2021/05/2600.001160.00160.00-11,747-0.06%
2021/05/251159.002160.00161.00-11,757-0.06%
2021/05/241160.0000.00160.5011,7450.06%
2021/05/212154.257156.93158.50-51,751-0.29%
2021/05/201151.0000.00148.0011,7440.06%
2021/05/191150.5000.00152.0011,7740.06%
2021/05/174137.753139.50136.0011,7670.06%
2021/05/1410150.0000.00149.50101,7640.57%
2021/05/131153.501154.93154.0001,7640.00%
2021/05/1212153.2100.00146.00121,7440.69%
2021/05/115155.213152.00152.0021,7040.12%
2021/05/102170.7500.00167.5021,6830.12%
2021/05/071180.001177.52179.0001,6820.00%
2021/05/052171.002175.00171.0001,6930.00%
2021/05/044166.500.2167.21170.503.81,7080.22%
2021/05/032173.5100.00175.5021,7120.12%
2021/04/281184.491182.00181.5001,7660.00%
2021/04/260193.5000.00191.5001,9210.00%
2021/04/2300.001190.00194.50-11,980-0.05%
2021/04/2200.001195.00190.00-12,091-0.05%
2021/04/162202.5000.00203.0022,7810.07%
2021/04/152205.5000.00205.0022,8340.07%
2021/04/140.1209.6100.00208.000.12,8250.00%
2021/04/0900.0020214.00214.00-202,856-0.70%
2021/04/0820.1216.501216.00215.5019.12,8480.67%
2021/04/071214.001214.00213.5002,8430.00%
2021/04/010217.5000.00216.5002,8360.00%
2021/03/312219.251219.50220.0012,8350.04%
2021/03/3000.001216.50220.00-12,823-0.04%
2021/03/231213.0000.00213.0012,8190.04%
2021/03/223213.8300.00213.0032,8310.11%
2021/03/182214.7500.00213.5022,8490.07%
2021/03/170.1217.002.2216.39217.00-2.12,897-0.07%
2021/03/1600.002212.25212.50-22,902-0.07%
2021/03/1500.000.1214.00213.50-0.12,9560.00%
2021/03/121212.001214.00212.5002,9790.00%
2021/03/111214.002.2214.64214.00-1.23,013-0.04%
2021/03/1000.0045211.59211.00-453,087-1.46%
2021/03/0900.001.5214.00211.50-1.53,193-0.05%
2021/03/0400.001218.50218.00-13,315-0.03%
2021/03/021224.0000.00218.5013,3500.03%
2021/02/268224.385226.50220.5033,3840.09%
2021/02/251220.0040218.50216.00-393,304-1.18%
2021/02/231222.0000.00219.5013,3650.03%
2021/02/1700.000220.00220.5003,6870.00%
2021/02/031211.004210.00210.00-34,359-0.07%
2021/02/021208.002211.75209.00-14,399-0.02%
2021/02/012207.7500.00208.5024,4310.05%
2021/01/294214.883212.50212.0014,4720.02%
2021/01/2700.002218.25217.50-24,549-0.04%
2021/01/261219.0000.00219.0014,5530.02%
2021/01/251221.002215.25222.00-14,537-0.02%
2021/01/221226.0000.00222.0014,4950.02%
2021/01/211.1227.231224.50226.500.14,4630.00%
2021/01/202231.258229.44224.00-64,410-0.14%
2021/01/1914242.642250.25238.50124,2960.28%
2021/01/184245.251242.50245.0034,2230.07%
2021/01/151240.004240.75244.50-34,180-0.07%
2021/01/143248.504247.13245.00-14,081-0.02%
2021/01/136240.3319.3239.64239.50-13.33,891-0.34%
2021/01/1234234.6018233.17231.00163,6870.43%
2021/01/1141226.9900.00225.50413,4201.20%
2021/01/083223.001221.00224.5023,3920.06%
2021/01/0700.002215.50215.50-23,320-0.06%
2021/01/061214.0000.00214.0013,3230.03%
2021/01/0400.002216.50215.50-23,269-0.06%
2020/12/312215.2500.00214.0023,3070.06%
2020/12/291213.0000.00211.5013,3520.03%
2020/12/2500.001216.00215.50-13,431-0.03%
2020/12/2100.001213.50215.00-13,605-0.03%
2020/12/1800.001220.50217.00-13,617-0.03%
2020/12/160.3221.001220.00220.00-0.83,662-0.02%
2020/12/111210.002213.00214.00-13,934-0.03%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/094229.121229.00226.5033,8980.08%
2020/12/071224.502220.50224.50-13,870-0.03%
2020/12/045220.001218.00219.0043,8390.10%
2020/12/032221.004222.25220.50-23,792-0.05%
2020/12/024228.1300.00228.0043,7190.11%
2020/11/304234.5000.00233.0043,6700.11%
2020/11/2700.001235.50236.00-13,674-0.03%
2020/11/261232.501232.50233.5003,6800.00%
2020/11/253236.001234.50235.0023,6670.05%
2020/11/191240.501238.00241.0003,6590.00%
2020/11/1800.004240.13239.50-43,668-0.11%
2020/11/176246.6716256.81239.00-103,729-0.27%
2020/11/1617259.5900.00258.50173,7460.45%
2020/11/134259.883255.33257.5013,8810.03%
2020/11/127256.5010256.50265.00-33,776-0.08%
2020/11/1100.001237.50241.00-13,377-0.03%
2020/11/102237.0000.00235.0023,3180.06%
2020/11/042231.755231.90234.50-33,369-0.09%
2020/10/3000.001219.00219.00-13,570-0.03%
2020/10/261218.0000.00218.5014,0620.02%
2020/10/221217.0000.00215.0014,2750.02%
2020/10/211221.0000.00219.0014,2900.02%
2020/10/201222.0000.00221.5014,3430.02%
2020/10/164229.384224.13224.0004,6010.00%
2020/10/083238.332238.75234.5015,9030.02%
2020/09/2930230.5031233.73235.50-16,227-0.02%
2020/09/281231.001230.00231.5006,2000.00%
2020/09/241229.0000.00227.0016,3130.02%
2020/09/171243.502241.25237.00-16,278-0.02%
2020/09/161233.501233.00233.0006,1390.00%
2020/09/151229.504228.25226.00-36,115-0.05%
2020/09/0800.001219.50222.00-16,146-0.02%
2020/09/072220.0000.00219.5026,1500.03%
2020/09/042228.251230.00231.5016,1460.02%
2020/09/0300.001230.00231.50-16,173-0.02%
2020/09/0100.001222.00224.00-16,200-0.02%
2020/08/271226.502223.25227.00-16,405-0.02%
2020/08/251226.5000.00229.0016,5120.02%
2020/08/2400.001218.50220.50-16,608-0.02%
2020/08/211218.507221.50218.50-66,592-0.09%
2020/08/207228.7900.00223.0076,4860.11%
2020/08/195245.507248.07247.00-26,343-0.03%
2020/08/183236.833237.50237.0006,1440.00%
2020/08/1400.001228.00231.00-16,013-0.02%
2020/08/131224.004232.38223.00-35,984-0.05%
2020/08/1200.003224.50227.00-35,925-0.05%
2020/08/111234.5000.00226.0015,8960.02%
2020/08/1011228.3235231.03232.50-245,870-0.41%
2020/08/0717238.7600.00233.50175,8250.29%
2020/08/0632234.7317236.91237.00155,7620.26%
2020/08/0517229.2115232.00232.0025,6650.04%
2020/08/042225.0000.00224.0025,6130.04%
2020/08/032230.501227.50228.5015,6120.02%
2020/07/314226.637227.79228.50-35,569-0.05%
2020/07/301222.501218.00220.0005,4260.00%
2020/07/2800.001217.00208.00-15,253-0.02%
2020/07/233218.8300.00216.5035,2600.06%
2020/07/223215.503214.67220.0005,2120.00%
2020/07/213211.833212.50209.0005,0750.00%
2020/07/2000.001206.00210.00-15,046-0.02%
2020/07/174209.001206.00201.0035,1410.06%
2020/07/1611204.6813206.27210.50-25,181-0.04%
2020/07/154198.2525196.40202.00-214,955-0.42%
2020/07/142190.502188.50185.0004,5830.00%
2020/07/136183.6712185.21183.00-64,563-0.13%
2020/07/101180.0000.00179.5014,5610.02%
2020/07/0915193.932193.75188.50134,5560.29%
2020/07/086193.834195.88194.0024,5720.04%
2020/07/0700.002185.00183.50-24,544-0.04%
2020/07/0600.003186.33188.50-34,521-0.07%
2020/07/0300.003179.50180.00-34,487-0.07%
2020/07/021177.0000.00177.5014,5300.02%
2020/06/301172.5000.00171.5014,5920.02%
2020/06/2900.002168.75168.00-24,642-0.04%
2020/06/2400.002168.75169.50-24,730-0.04%
2020/06/231171.5000.00168.5014,8590.02%
2020/06/221171.5000.00170.5014,9560.02%
2020/06/1923168.5220168.00170.0035,0520.06%
2020/06/151167.0000.00163.0015,6710.02%
2020/06/122162.002161.25167.0005,8580.00%
2020/06/111164.001165.00163.5005,9580.00%
2020/06/094169.132172.00169.5026,0530.03%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/051177.502177.25176.50-16,156-0.02%
2020/06/041177.506177.00177.50-56,113-0.08%
2020/06/0300.009174.33175.00-96,062-0.15%
2020/06/024174.002173.50171.0026,0420.03%
2020/06/013172.1700.00170.0035,9950.05%
2020/05/2900.001168.50169.50-15,956-0.02%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/273165.331163.00163.0025,8640.03%
2020/05/261167.003164.50163.00-25,957-0.03%
2020/05/251155.008158.25160.00-76,058-0.12%
2020/05/2200.001160.00160.00-16,072-0.02%
2020/05/213164.503165.83164.5006,0790.00%
2020/05/203166.0000.00163.5036,0870.05%
2020/05/193164.672165.25165.5016,1150.02%
2020/05/153160.833162.00161.5006,1270.00%
2020/05/141163.507163.86161.50-66,121-0.10%
2020/05/133167.331167.50168.0026,1390.03%
2020/05/122169.752170.75168.5006,2820.00%
2020/05/088173.255177.00169.0036,3590.05%
2020/05/079171.281172.00173.0086,3340.13%
2020/05/0614171.3615167.93166.00-16,326-0.02%
2020/05/053171.1700.00170.0036,3830.05%
2020/05/041172.505171.30171.50-46,417-0.06%
2020/04/304174.637173.79174.00-36,425-0.05%
2020/04/299172.834174.00173.5056,4750.08%
2020/04/282171.504176.50170.50-26,479-0.03%
2020/04/273166.001165.00166.0026,4010.03%
2020/04/242164.251166.00163.0016,3880.02%
2020/04/2300.004165.25165.50-46,360-0.06%
2020/04/226161.678159.81164.50-26,212-0.03%
2020/04/2113159.699157.44157.0046,0010.07%
2020/04/203149.503152.00159.0005,8060.00%
2020/04/171147.0000.00147.0015,6940.02%
2020/04/1600.005149.30149.50-55,674-0.09%
2020/04/151150.006149.83148.00-55,672-0.09%
2020/04/141147.002148.00149.00-15,670-0.02%
2020/04/131146.0031148.10146.00-305,770-0.52%
2020/04/108147.382146.50144.5065,7270.10%
2020/04/0930146.001142.50141.00295,7510.50%
2020/04/0800.004145.50144.00-45,771-0.07%
2020/04/0712142.503143.85143.5095,7170.16%
2020/04/064137.3800.00137.0045,6430.07%
2020/03/3000.002126.00127.00-25,640-0.04%
2020/03/273128.833124.33123.0005,5890.00%
2020/03/2612119.1312121.08127.0005,5150.00%
2020/03/254121.755121.20119.50-15,458-0.02%
2020/03/243115.832117.25117.0015,3870.02%
2020/03/2022113.1421115.00116.0015,5010.02%
2020/03/197109.797108.93107.5005,5470.00%
2020/03/186109.836111.50111.5005,1850.00%
2020/03/174113.725110.70106.00-15,038-0.02%
2020/03/164129.005119.30116.00-14,957-0.02%
2020/03/1313127.3510128.50128.5034,9060.06%
2020/03/123140.0000.00140.0034,8980.06%
2020/03/111156.0000.00155.5014,8990.02%
2020/03/101160.004157.00165.00-34,982-0.06%
2020/03/093161.005161.50158.00-25,005-0.04%
2020/03/0600.004165.00167.00-44,995-0.08%
2020/03/052168.0014167.57165.00-125,045-0.24%
2020/03/034167.0000.00163.0045,0920.08%
2020/02/276168.9200.00161.0065,1270.12%
2020/02/262171.502172.25170.0005,1090.00%
2020/02/2500.001161.50166.00-14,995-0.02%
2020/02/2400.001161.50163.00-15,012-0.02%
2020/02/211167.004167.13166.00-35,116-0.06%
2020/02/203170.501169.00168.5025,1180.04%
2020/02/1900.003169.00168.00-35,104-0.06%
2020/02/174166.6300.00167.0045,1830.08%
2020/02/1414171.2900.00171.00145,1800.27%
2020/02/1322173.0522174.68170.0005,1860.00%
2020/02/111164.501163.00163.0005,2880.00%
2020/02/061170.501172.00171.0005,4070.00%
2020/02/0500.001162.00157.00-15,341-0.02%
2020/02/031154.003153.00159.50-25,383-0.04%
2020/01/313164.6712167.83164.00-95,326-0.17%
2020/01/301170.502167.75167.50-15,382-0.02%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/162189.251189.00188.5015,4840.02%
2020/01/151193.5000.00190.0015,5000.02%
2020/01/144193.138192.06193.50-45,559-0.07%
2020/01/1300.001191.00190.00-15,582-0.02%
2020/01/1000.001187.00186.50-15,655-0.02%
2020/01/084191.0000.00189.5045,6920.07%
2020/01/0724198.4023190.20189.5015,6590.02%
2020/01/061199.501199.00199.0005,6360.00%
2020/01/031209.0000.00206.5015,7440.02%
2020/01/023220.502220.75218.0015,8130.02%
2019/12/3000.002218.50218.00-26,017-0.03%
2019/12/2700.003221.50220.50-36,181-0.05%
2019/12/261222.501222.00222.0006,1390.00%
2019/12/251216.502216.75216.00-16,040-0.02%
2019/12/242213.252213.25216.0006,1040.00%
2019/12/232216.001214.50212.0016,0890.02%
2019/12/192216.5000.00216.5026,0800.03%
2019/12/1820224.754221.00216.50166,1190.26%
2019/12/171225.502221.00221.00-16,172-0.02%
2019/12/1617221.8520223.53223.50-36,119-0.05%
2019/12/125216.6000.00212.5056,0800.08%
2019/12/102222.5000.00222.0026,1550.03%
2019/12/091227.501227.50222.5006,2530.00%
2019/12/061223.002223.25226.50-16,237-0.02%
2019/12/052219.502219.50221.0006,2250.00%
2019/12/041209.501212.00209.0006,1840.00%
2019/11/293206.002209.00202.0016,4240.02%
2019/11/264209.254207.38207.5006,8970.00%
2019/11/2500.002212.50208.50-26,866-0.03%
2019/11/221205.501206.50205.5006,8140.00%
2019/11/212199.001197.50204.5016,8750.01%
2019/11/204193.133198.00199.0016,9410.01%
2019/11/151203.001200.00204.0007,1130.00%
2019/11/143206.831201.50201.0027,1370.03%
2019/11/111209.0000.00202.0017,3930.01%
2019/11/082211.2500.00206.0027,4180.03%
2019/11/072220.2500.00212.0027,3550.03%
2019/11/051231.0000.00232.5017,7060.01%
2019/11/011229.502230.25234.00-17,884-0.01%
2019/10/3000.004233.88234.50-48,305-0.05%
2019/10/292226.506237.33232.00-48,357-0.05%
2019/10/281234.0000.00235.0018,3820.01%
2019/10/254234.634231.75228.5008,3680.00%
2019/10/241231.503232.00233.00-28,304-0.02%
2019/10/231234.5000.00233.0018,3660.01%
2019/10/225240.904239.50236.0018,4870.01%
2019/10/2100.001240.00240.00-18,603-0.01%
2019/10/1820233.1520235.03237.0008,6390.00%
2019/10/172226.752230.00232.5008,5860.00%
2019/10/167228.076230.00224.5018,6380.01%
2019/10/152228.0000.00227.5028,6820.02%
2019/10/145236.802232.50232.0038,6940.03%
2019/10/091227.001228.50230.0008,6300.00%
2019/10/041203.501205.00203.0008,3530.00%
2019/10/0300.002197.00203.00-28,377-0.02%
2019/10/013188.003189.00188.0008,3200.00%
2019/09/2700.001182.00191.00-18,379-0.01%
2019/09/265186.607185.86186.00-28,397-0.02%
2019/09/241196.501194.00192.0008,5770.00%
2019/09/232194.251196.00197.5018,5890.01%
2019/09/201192.504193.75194.50-38,594-0.03%
2019/09/1900.008181.00184.50-88,532-0.09%
2019/09/1800.002181.00181.50-28,604-0.02%
2019/09/173176.003179.00179.5008,6270.00%
2019/09/1600.007179.21178.50-78,687-0.08%
2019/09/128176.503176.00175.0058,8400.06%
2019/09/114171.134175.13177.0008,9480.00%
2019/09/101174.501175.50174.5008,8680.00%
2019/09/0910176.704175.50175.0068,8640.07%
2019/09/052179.0000.00178.5028,8340.02%
2019/09/042171.003173.00177.00-18,880-0.01%
2019/09/031181.0000.00171.0019,0370.01%
2019/09/0212179.424177.75177.5089,0080.09%
2019/08/309197.224203.38186.5058,9420.06%
2019/08/261191.0000.00190.0018,8620.01%
2019/08/231199.502196.75199.50-18,898-0.01%
2019/08/223197.172193.00192.0018,9250.01%
2019/08/201195.001195.50193.0008,9260.00%
2019/08/162194.502193.50194.0008,9500.00%
2019/08/154186.255188.60194.00-19,051-0.01%
2019/08/146196.254197.25190.5029,0230.02%
2019/08/1300.002187.00195.50-28,983-0.02%
2019/08/1214195.2513193.31191.5018,9970.01%
2019/08/083187.677190.29194.00-48,968-0.04%
2019/08/0717185.9113184.69187.0048,7390.05%
2019/08/025170.305172.20174.0008,6320.00%
2019/08/0111166.1410166.00169.5018,4770.01%
2019/07/314158.505154.40160.00-18,235-0.01%
2019/07/301153.001151.00153.0008,2280.00%
2019/07/292159.501161.00158.0018,1390.01%
2019/07/262159.004160.00158.50-28,187-0.02%
2019/07/254158.636159.50158.50-28,283-0.02%
2019/07/245157.801156.00161.5048,3910.05%
2019/07/232162.004158.75154.50-28,339-0.02%
2019/07/181145.507145.50147.50-68,415-0.07%
2019/07/173148.6700.00148.5038,5060.04%
2019/07/169156.7210156.25155.00-18,453-0.01%
2019/07/154153.003153.83156.5018,5610.01%
2019/07/1210154.904153.25151.5068,6860.07%
2019/07/117153.7112152.17154.00-58,894-0.06%
2019/07/1011149.739149.50151.0028,9370.02%
2019/07/094146.501147.00145.5039,0360.03%
2019/07/081151.501154.50152.5008,9420.00%
2019/07/042149.504150.88150.00-28,965-0.02%
2019/07/031155.004151.00150.00-38,930-0.03%
2019/07/024159.004156.00154.0008,9900.00%
2019/07/011154.004157.25158.50-38,937-0.03%
2019/06/283145.331146.00146.0028,8910.02%
2019/06/274145.5019144.89144.50-158,886-0.17%
2019/06/263142.173142.50146.0008,7990.00%
2019/06/253143.832145.50141.0018,6890.01%
2019/06/2412142.961140.50143.00118,6230.13%
2019/06/218146.192146.75142.5068,5430.07%
2019/06/203151.171152.00150.0028,3690.02%
2019/06/194148.755146.10149.50-18,212-0.01%
2019/06/182142.001142.00140.5018,0880.01%
2019/06/1700.001142.00143.50-18,155-0.01%
2019/06/141141.501139.00139.0008,3050.00%
2019/06/122137.505138.70141.50-38,332-0.04%
2019/06/117139.216141.42138.0018,2630.01%
2019/06/101129.009129.33135.50-88,066-0.10%
2019/06/066121.082121.25123.5047,9470.05%
2019/06/051116.504117.38118.50-37,835-0.04%
2019/06/041116.501117.50113.0007,8250.00%
2019/06/033115.832115.00117.5017,8930.01%
2019/05/312116.002115.75118.5008,0760.00%
2019/05/305112.6000.00114.0057,9210.06%
2019/05/2900.003115.17113.00-37,778-0.04%
2019/05/285121.4014119.68120.50-97,623-0.12%
2019/05/277126.143127.17125.5047,4810.05%
2019/05/247128.869129.11126.00-27,403-0.03%
2019/05/235127.705126.50129.0007,2730.00%
2019/05/223128.673129.33127.0007,1840.00%
2019/05/2114118.933122.67126.50116,9900.16%
2019/05/203115.672117.50119.0016,8580.01%
2019/05/1714120.4316121.44119.50-26,752-0.03%
2019/05/1610122.309123.06122.0016,7500.01%
2019/05/153119.332121.25122.5016,7040.01%
2019/05/142117.002118.25120.0006,6770.00%
2019/05/1300.001117.00118.00-16,673-0.01%
2019/05/1018127.6926125.92122.00-86,624-0.12%
2019/05/097131.646131.50130.0016,4480.02%
2019/05/083136.172134.75135.5016,3830.02%
2019/05/071138.501140.50138.5006,3260.00%
2019/05/031138.501139.50140.5006,2350.00%
2019/05/023138.172140.50142.0016,1460.02%
2019/04/303135.503135.00137.5005,9990.00%
2019/04/294128.754130.00129.0005,7900.00%
2019/04/265132.006130.08133.00-15,694-0.02%
2019/04/251129.501130.50132.0005,7430.00%
2019/04/241136.003135.83135.50-25,787-0.03%
2019/04/233133.3300.00133.0035,7820.05%
2019/04/221148.0000.00146.5015,7880.02%
2019/04/192157.752152.25152.0006,0210.00%
2019/04/182151.752154.50154.0006,0150.00%
2019/04/177148.576152.00151.0015,9600.02%
2019/04/168144.387144.36144.5015,9000.02%
2019/04/151134.005142.30145.50-45,854-0.07%
2019/04/121136.003135.17132.50-25,685-0.04%
2019/04/112132.0000.00132.5025,6460.04%
2019/04/092141.001143.00141.0015,5460.02%
2019/04/0811139.8613139.88140.00-25,565-0.04%
2019/04/035136.304135.88134.0015,4730.02%
2019/04/026135.2510135.30133.00-45,568-0.07%
2019/04/012128.754129.88130.00-25,604-0.04%
2019/03/292123.001120.00124.5015,5690.02%
2019/03/281124.004125.38122.50-35,642-0.05%
2019/03/272126.751127.50128.0015,6640.02%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/221126.502126.00127.00-15,721-0.02%
2019/03/212130.751131.50131.0015,6530.02%
2019/03/202127.002129.25130.0005,6340.00%
2019/03/1900.0046130.79125.50-465,605-0.82%
2019/03/1861121.8316122.00120.00455,5290.81%
2019/03/157120.936120.75122.0015,4720.02%
2019/03/141117.001117.50116.5005,3690.00%
2019/03/133115.502115.25117.0015,3780.02%
2019/03/122117.752118.75119.0005,3010.00%
2019/03/112115.751115.00117.0015,2860.02%
2019/03/077116.0700.00112.5075,1660.14%
2019/03/065122.502124.75125.0035,0390.06%
2019/02/152127.5000.00119.5025,3580.04%
2019/02/143129.3300.00128.0035,2720.06%
2019/02/134136.883136.00137.0015,1800.02%
2019/02/122134.252134.00140.0005,1170.00%
2019/02/1100.006132.25133.50-65,046-0.12%
2019/01/301119.501121.50121.5005,0110.00%
2019/01/292118.2500.00117.5025,0400.04%
2019/01/2800.003122.50123.50-35,086-0.06%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/211114.5020111.50111.50-195,191-0.37%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/1622117.141118.00118.00215,0420.42%
2019/01/156125.5000.00124.0064,8600.12%
2019/01/144124.883121.50121.5014,6750.02%
2019/01/117114.2910119.50122.50-34,468-0.07%
2019/01/101111.001118.00111.5004,1870.00%
2019/01/095114.005114.90115.0004,0110.00%
2019/01/082103.257105.50108.50-53,857-0.13%
2019/01/071100.0000.00100.5013,6200.03%
2019/01/04296.20396.5397.90-13,556-0.03%
2019/01/03396.57698.0098.50-33,532-0.08%
2019/01/02497.83297.8597.9023,5070.06%
2018/12/28595.54896.1197.90-33,463-0.09%
2018/12/27693.75694.2895.3003,4230.00%
2018/12/26594.28294.2591.8033,3550.09%
2018/12/25397.00397.8095.9003,2960.00%
2018/12/24197.00297.7599.10-13,239-0.03%
2018/12/22393.00292.7593.0013,1280.03%
2018/12/21292.60391.9793.30-13,095-0.03%
2018/12/20389.801689.9989.80-133,007-0.43%
2018/12/19192.20191.7091.2002,9650.00%
2018/12/18393.17392.3093.0002,9150.00%
2018/12/17292.50192.5092.5012,8490.04%
2018/12/14187.20188.9089.2002,7330.00%
2018/12/13189.00190.1088.6002,6980.00%
2018/12/12289.10289.2590.0002,6400.00%
2018/12/11486.83287.1086.8022,5360.08%
2018/12/1000.00281.9083.10-22,414-0.08%
2018/12/0700.00583.1082.40-52,408-0.21%
2018/12/06683.78183.1080.4052,3980.21%
2018/12/0400.00280.8082.50-22,335-0.09%
2018/12/031580.03280.8080.90132,2800.57%
2018/11/27274.60376.5777.50-12,157-0.05%
2018/11/26279.30577.5675.70-32,126-0.14%
2018/11/23474.98173.7073.5032,0460.15%
2018/11/22775.10675.4875.0012,0310.05%
2018/11/21275.50173.6075.0011,9910.05%
2018/11/20374.63374.5374.1001,9560.00%
2018/11/19276.25176.8076.8011,9270.05%
2018/11/16675.681475.9476.50-81,897-0.42%
2018/11/1500.00670.6070.60-61,680-0.36%
2018/11/14163.70164.0064.2001,5980.00%
2018/11/1300.00663.5765.50-61,584-0.38%
2018/11/12463.68363.2763.5011,5510.06%
2018/11/09564.14464.4564.5011,5610.06%
2018/11/08965.69764.7365.3021,5580.13%
2018/11/05663.35664.0365.3001,4550.00%
2018/11/0200.00462.9862.90-41,374-0.29%
2018/11/01161.902062.1060.30-191,324-1.43%
2018/10/312259.78560.0060.10171,2691.34%
2018/10/29152.30152.3052.6001,1730.00%
2018/10/24152.80154.2053.2001,1650.00%
2018/10/2200.00254.2554.40-21,149-0.17%
2018/10/19350.90151.3052.2021,1380.18%
2018/10/1800.001152.2352.50-111,137-0.97%
2018/10/111045.8000.0045.75101,1270.89%
2018/10/09452.70550.4050.80-11,105-0.09%
2018/10/08154.60154.9054.4001,0980.00%
2018/10/05254.35255.0555.4001,0980.00%
2018/10/04256.40257.0057.0001,0860.00%
2018/10/03256.20156.6056.9011,0670.09%
2018/10/02657.47557.5058.3011,0390.10%
2018/10/0100.00154.0055.50-1909-0.11%
2018/09/2600.00150.2049.80-1880-0.11%
2018/09/18147.30147.8047.5008770.00%
2018/09/12350.10148.4049.0028390.24%
2018/09/11552.0000.0052.2058110.62%
2018/09/10758.27658.6557.2017680.13%
2018/09/07361.00160.7060.5027560.26%
2018/09/0500.00263.4063.90-2771-0.26%
2018/08/30160.9000.0061.2018550.12%
2018/08/28162.1000.0062.1018750.11%
2018/08/2700.00361.6062.40-3896-0.33%
2018/08/23158.8000.0060.2019090.11%
2018/08/21260.9500.0061.2028750.23%
2018/08/1700.00164.4064.20-1852-0.12%
2018/08/1600.00163.4065.00-1843-0.12%
2018/08/1400.00263.8564.50-2799-0.25%
2018/08/13765.0300.0063.4077960.88%
2018/08/02171.3000.0070.6018150.12%
2018/07/3000.00272.9073.30-2807-0.25%
2018/07/20173.2000.0072.7018680.12%
2018/07/19173.90272.3072.30-1857-0.12%
2018/07/18474.33275.3573.5028840.23%
2018/07/17173.8000.0073.8018820.11%
2018/07/16172.60274.7074.70-1875-0.11%
2018/07/13273.6500.0073.1028620.23%
2018/07/12172.00372.7073.50-2861-0.23%
2018/07/1000.00170.8070.90-1884-0.11%
2018/06/2800.00270.3570.20-2911-0.22%
2018/06/21172.80171.6071.1009940.00%
2018/06/15172.20171.9071.8001,0240.00%
2018/06/14071.1000.0070.9001,0360.00%
2018/06/11371.971572.4571.30-121,111-1.08%
2018/06/073376.704676.6173.80-131,183-1.10%
2018/06/063073.12774.7474.90231,1252.04%
2018/06/05171.1000.0071.0011,1460.09%
2018/06/0400.00271.3571.00-21,178-0.17%
2018/05/3100.00367.7367.50-31,229-0.24%
2018/05/21169.20268.7569.30-11,859-0.05%
2018/05/18167.3000.0068.0011,8850.05%
2018/05/1700.00166.0066.20-11,929-0.05%
2018/05/1500.00165.5066.50-12,034-0.05%
2018/05/14266.85265.8067.0002,1040.00%
2018/05/113067.3100.0067.50302,1251.41%
2018/05/10767.8400.0068.0072,1260.33%
2018/05/0900.00165.3065.30-12,176-0.05%
2018/05/0800.003664.7865.00-362,279-1.58%
2018/04/30162.1000.0062.3012,7990.04%
2018/04/27163.7000.0063.0012,8940.03%
2018/04/26466.30365.6065.2012,9020.03%
2018/04/24266.5500.0066.2022,9430.07%
2018/04/18172.40172.5072.4002,9440.00%
2018/04/17173.50173.4073.2002,9580.00%
2018/04/1200.00174.6074.60-13,029-0.03%
2018/04/03173.9000.0073.9013,1170.03%
2018/03/29176.20176.8076.4003,1040.00%
2018/03/2700.00177.0077.00-13,092-0.03%
2018/03/26176.60176.7076.6003,1030.00%
2018/03/23179.00179.2078.6003,0850.00%
2018/03/2200.00180.5080.50-13,065-0.03%
2018/03/19182.10281.8581.80-13,042-0.03%
2018/03/1600.00279.9081.10-23,012-0.07%
2018/03/14378.03278.0078.1012,9530.03%
2018/03/12180.0000.0080.0012,8810.03%
2018/03/09378.83280.0079.9012,8690.03%
2018/03/07381.30180.7080.5022,7750.07%
2018/03/0600.00183.3083.10-12,740-0.04%
2018/03/05182.5000.0082.5012,7040.04%
2018/03/02282.8000.0083.2022,6850.07%
2018/03/0100.00385.1384.30-32,662-0.11%
2018/02/27283.904684.9283.60-442,631-1.67%
2018/02/263684.65185.1085.10352,5791.36%
2018/02/231690.011192.7286.3052,4730.20%
2018/02/221090.95191.1091.3092,2880.39%
2018/02/211490.84790.5391.8072,2500.31%
2018/02/12886.30586.3886.0032,1490.14%
2018/02/09186.90388.0086.80-22,134-0.09%
2018/02/0800.00486.9587.00-42,098-0.19%
2018/02/07187.00185.9085.5002,0670.00%
2018/02/06583.221084.1282.70-52,019-0.25%
2018/02/05986.96688.5888.8031,9600.15%
2018/02/02189.50389.6389.90-21,941-0.10%
2018/02/01192.801792.8891.20-161,917-0.83%
2018/01/311891.751589.5992.4031,8600.16%
2018/01/26290.40589.6889.00-31,681-0.18%
2018/01/251688.04388.5787.70131,5400.84%
2018/01/24185.20385.4385.10-21,383-0.14%
2018/01/23584.021084.3684.40-51,327-0.38%
2018/01/22581.80281.9082.0031,2570.24%
2018/01/15177.3000.0077.3011,2170.08%
2018/01/09179.50281.1080.20-11,192-0.08%
2018/01/08181.8000.0080.0011,1750.09%
2018/01/05177.50180.3080.8001,1430.00%
2018/01/0400.00776.7978.50-71,089-0.64%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章