健策 (3653)-永豐金-三重券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
592張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	993.00	0	0.00	990.00	0	1,042	0.00%
2024/06/24	0	0.00	3	1000.00	1000.00	-3	1,047	-0.29%
2024/06/20	3	1015.00	0	0.00	1005.00	3	1,049	0.29%
2024/06/18	0	1015.00	0.1	1018.57	1015.00	-0.1	1,068	-0.01%
2024/06/14	0.1	1075.91	0	0.00	1080.00	0.1	1,103	0.01%
2024/06/12	0	994.00	0	0.00	1030.00	0	1,122	0.00%
2024/06/11	0	1010.00	1	1005.00	1015.00	-1	1,155	-0.09%
2024/06/06	0.1	989.00	0.1	1025.00	989.00	0	1,190	0.00%
2024/06/05	0	981.00	0	0.00	1010.00	0	1,193	0.00%
2024/06/03	0.1	1015.00	0	0.00	1015.00	0.1	1,249	0.01%
2024/05/31	0.1	1028.67	0	0.00	1035.00	0.1	1,287	0.01%
2024/05/30	0	1052.50	0	0.00	1050.00	0	1,302	0.00%
2024/05/28	0	0.00	0.2	1045.00	1040.00	-0.2	1,333	-0.01%
2024/05/24	0	0.00	1	982.00	991.00	-1	1,348	-0.07%
2024/05/23	1	974.00	4	977.25	970.00	-3	1,364	-0.22%
2024/05/22	0.1	930.00	0	0.00	931.00	0.1	1,360	0.00%
2024/05/21	0	0.00	1	933.00	935.00	-1	1,374	-0.07%
2024/05/16	1	910.00	1	920.00	920.00	0	1,400	0.00%
2024/05/15	1	887.00	0	0.00	882.00	1	1,402	0.07%
2024/05/13	1	920.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	1	943.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	1	980.00	980.00	-1	1,433	-0.07%
2024/05/08	0	885.00	1	939.80	940.00	-1	1,410	-0.07%
2024/05/07	2.2	898.82	0	0.00	900.00	2.2	1,408	0.16%
2024/05/03	0	0.00	0	932.00	925.00	0	1,402	0.00%
2024/05/02	0	937.00	0	0.00	932.00	0	1,404	0.00%
2024/04/29	0	0.00	0	965.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0	974.00	958.00	0	1,429	0.00%
2024/04/24	0	0.00	2.3	940.65	943.00	-2.3	1,426	-0.16%
2024/04/10	0	0.00	4	901.00	906.00	-4	1,366	-0.29%
2024/04/09	0	900.00	1	904.00	912.00	-1	1,385	-0.07%
2024/04/08	1	936.59	0	0.00	925.00	1	1,372	0.08%
2024/04/02	2	892.51	0	0.00	893.00	2	1,400	0.14%
2024/04/01	2	928.00	0	0.00	928.00	2	1,400	0.14%
2024/03/29	0	0.00	1	924.00	921.00	-1	1,400	-0.07%
2024/03/27	2	895.00	0.6	882.55	901.00	1.4	1,393	0.10%
2024/03/26	0	889.81	0.5	880.00	873.00	-0.5	1,383	-0.03%
2024/03/25	0	915.00	0	0.00	899.00	0	1,386	0.00%
2024/03/21	0	0.00	1	859.00	876.00	-1	1,403	-0.07%
2024/03/20	1	844.02	0	0.00	845.00	1	1,402	0.07%
2024/03/19	0	0.00	1	919.00	905.00	-1	1,372	-0.07%
2024/03/18	1	932.00	1	936.00	939.00	0	1,365	0.00%
2024/03/15	2	924.00	1	904.00	907.00	1	1,362	0.07%
2024/03/13	0	0.00	1	988.00	983.00	-1	1,350	-0.07%
2024/03/12	1	995.00	0	0.00	995.00	1	1,338	0.07%
2024/03/11	1	951.00	3	948.33	952.00	-2	1,319	-0.15%
2024/03/08	2	942.00	0	0.00	934.00	2	1,323	0.15%
2024/03/07	1	985.00	1	1010.00	982.00	0	1,304	0.00%
2024/03/06	2	993.00	5	991.60	996.00	-3	1,286	-0.23%
2024/03/05	3	974.63	1	970.00	953.00	2	1,289	0.16%
2024/03/04	2	980.00	1	960.00	980.00	1	1,291	0.08%
2024/02/29	0	923.00	0	0.00	919.00	0	1,252	0.00%
2024/02/26	0.2	920.00	0.1	922.00	915.00	0.1	1,233	0.01%
2024/02/23	1	854.00	1	872.00	855.00	0	1,209	0.00%
2024/02/21	0.1	805.00	0	0.00	805.00	0.1	1,200	0.01%
2024/02/20	1.1	826.91	0	0.00	820.00	1.1	1,195	0.09%
2024/02/19	0	0.00	1	838.00	832.00	-1	1,186	-0.08%
2024/02/05	0	0.00	0.1	823.00	828.00	-0.1	1,207	0.00%
2024/02/02	0	0.00	1.6	810.21	821.00	-1.6	1,209	-0.13%
2024/02/01	0	755.00	0	0.00	756.00	0	1,171	0.00%
2024/01/31	1	741.00	0	0.00	750.00	1	1,162	0.09%
2024/01/30	1	724.00	5	744.60	752.00	-4	1,161	-0.34%
2024/01/29	3	721.00	1	721.00	716.00	2	1,157	0.17%
2024/01/26	1	729.00	1	742.00	729.00	0	1,157	0.00%
2024/01/25	1	730.99	0	0.00	723.00	1	1,180	0.08%
2024/01/24	1	737.00	0	0.00	725.00	1	1,181	0.08%
2024/01/23	0.1	746.00	0	0.00	754.00	0.1	1,172	0.00%
2024/01/22	6	740.50	6	746.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	738.00	733.00	-1	1,149	-0.09%
2024/01/17	1	733.00	0	0.00	731.00	1	1,145	0.09%
2024/01/16	0	0.00	1	716.00	717.00	-1	1,134	-0.09%
2024/01/15	1	706.00	0	0.00	700.00	1	1,137	0.09%
2024/01/09	0	0.00	0	706.33	702.00	0	1,195	0.00%
2024/01/05	1	708.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	0	0.00	1	702.00	702.00	-1	1,183	-0.08%
2023/12/29	2	772.50	2	768.00	769.00	0	1,149	0.00%
2023/12/28	7	760.29	7	769.00	782.00	0	1,127	0.00%
2023/12/27	0	745.00	1	722.00	741.00	-1	1,097	-0.09%
2023/12/25	0	0.00	1	703.00	684.00	-1	1,134	-0.09%
2023/12/20	1	692.00	1	696.00	694.00	0	1,150	0.00%
2023/12/12	1	661.00	1	669.00	667.00	0	1,176	0.00%
2023/12/08	4	660.50	5	663.80	669.00	-1	1,172	-0.09%
2023/12/07	0	642.00	1	643.00	640.00	-1	1,145	-0.09%
2023/12/06	1	640.00	0	0.00	633.00	1	1,152	0.09%
2023/12/05	1	639.00	1	652.00	650.00	0	1,167	0.00%
2023/12/04	1	640.00	1	650.00	650.00	0	1,160	0.00%
2023/11/30	0	0.00	1.1	645.69	648.00	-1.1	1,139	-0.10%
2023/11/29	0	0.00	5	615.80	624.00	-5	1,106	-0.45%
2023/11/28	1	584.00	3	597.00	597.00	-2	1,093	-0.18%
2023/11/27	3	591.00	1	585.00	585.00	2	1,103	0.18%
2023/11/22	3	601.67	1	597.00	597.00	2	1,189	0.17%
2023/11/21	4	612.24	0.1	611.00	607.00	3.9	1,189	0.33%
2023/11/20	1	606.00	1.2	614.33	623.00	-0.2	1,200	-0.02%
2023/11/17	0	0.00	3.2	612.64	613.00	-3.2	1,204	-0.26%
2023/11/16	2	600.50	0	0.00	605.00	2	1,205	0.17%
2023/11/15	1	616.00	0	0.00	603.00	1	1,207	0.08%
2023/11/14	0	0.00	2	602.00	604.00	-2	1,188	-0.17%
2023/11/10	2	579.01	0	0.00	579.00	2	1,166	0.17%
2023/11/09	2.1	581.45	0	0.00	570.00	2.1	1,168	0.18%
2023/11/08	0	601.00	0	0.00	594.00	0	1,168	0.00%
2023/11/06	3	588.67	1	589.00	589.00	2	1,195	0.17%
2023/11/03	1.1	607.64	0	615.00	605.00	1.1	1,188	0.09%
2023/11/02	0	0.00	2.1	618.29	623.00	-2.1	1,203	-0.17%
2023/10/30	0	581.75	0	0.00	581.00	0	1,242	0.00%
2023/10/26	0.1	585.84	0	0.00	563.00	0.1	1,316	0.01%
2023/10/25	0	596.00	0	0.00	599.00	0	1,351	0.00%
2023/10/24	1	590.99	1	586.00	586.00	0	1,391	0.00%
2023/10/18	1.1	591.90	0	0.00	583.00	1.1	1,457	0.08%
2023/10/16	0.1	623.00	0	0.00	620.00	0.1	1,423	0.01%
2023/10/12	0	632.06	0	0.00	632.00	0	1,448	0.00%
2023/10/11	0.1	620.10	0	0.00	624.00	0.1	1,469	0.01%
2023/10/06	2	632.50	0	0.00	630.00	2	1,501	0.13%
2023/10/04	0	641.00	0	0.00	642.00	0	1,508	0.00%
2023/10/03	0.1	645.00	0	0.00	652.00	0.1	1,512	0.01%
2023/10/02	1	642.00	4.1	659.61	655.00	-3.1	1,510	-0.21%
2023/09/28	0	0.00	1	628.00	623.00	-1	1,497	-0.07%
2023/09/22	0	598.00	0	0.00	601.00	0	1,540	0.00%
2023/09/21	0	596.00	0	0.00	596.00	0	1,552	0.00%
2023/09/19	3	614.33	0	0.00	586.00	3	1,550	0.19%
2023/09/18	0.1	628.00	1	635.00	630.00	-0.9	1,547	-0.06%
2023/09/15	3.2	627.94	1	636.00	620.00	2.2	1,564	0.14%
2023/09/11	1	660.00	0	0.00	640.00	1	1,595	0.06%
2023/09/07	2	630.50	2	645.00	646.00	0	1,606	0.00%
2023/09/04	1	639.00	0	0.00	639.00	1	1,658	0.06%
2023/09/01	0	0.00	1	660.00	646.00	-1	1,664	-0.06%
2023/08/31	2	649.50	0	0.00	647.00	2	1,660	0.12%
2023/08/30	0	0.00	1.2	685.67	677.00	-1.2	1,643	-0.07%
2023/08/29	0	0.00	4	655.50	660.00	-4	1,618	-0.25%
2023/08/24	0	0.00	2	629.50	633.00	-2	1,602	-0.12%
2023/08/21	0	0.00	1	611.57	593.00	-1	1,661	-0.06%
2023/08/18	1	604.00	0	0.00	602.00	1	1,664	0.06%
2023/08/17	0	0.00	8	604.00	602.00	-8	1,661	-0.48%
2023/08/16	0	601.00	0	0.00	609.00	0	1,681	0.00%
2023/08/15	1	597.00	1	604.00	606.00	0	1,720	0.00%
2023/08/14	1	596.00	0	0.00	589.00	1	1,731	0.06%
2023/08/11	1	587.00	1	593.00	592.00	0	1,726	0.00%
2023/08/10	1	566.00	0	0.00	566.00	1	1,698	0.06%
2023/08/09	1	577.00	1	585.00	585.00	0	1,691	0.00%
2023/08/08	4	574.25	2	580.00	573.00	2	1,681	0.12%
2023/08/07	2	572.00	0	0.00	568.00	2	1,672	0.12%
2023/08/04	0	560.00	0	0.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	2.3	555.91	554.00	-2.3	1,657	-0.14%
2023/08/01	2	541.00	0	0.00	541.00	2	1,607	0.12%
2023/07/31	3.1	528.45	2	528.00	531.00	1.1	1,573	0.07%
2023/07/28	3.2	554.80	0	0.00	545.00	3.2	1,533	0.21%
2023/07/27	3	562.33	0	0.00	569.00	3	1,483	0.20%
2023/07/26	1	577.00	0	0.00	577.00	1	1,466	0.07%
2023/07/25	1.1	654.18	0	0.00	611.00	1.1	1,433	0.08%
2023/07/17	0.1	657.99	1	675.00	649.00	-0.9	1,404	-0.06%
2023/07/14	1	669.00	0	0.00	675.00	1	1,394	0.07%
2023/07/11	0	0.00	0	648.00	649.00	0	1,341	0.00%
2023/07/07	0	640.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0.1	660.00	0	0.00	653.00	0.1	1,401	0.00%
2023/07/05	0.1	669.00	0	0.00	677.00	0.1	1,399	0.00%
2023/07/04	0.1	665.00	0	0.00	681.00	0.1	1,415	0.01%
2023/06/30	0	0.00	1	612.00	645.00	-1	1,407	-0.07%
2023/06/27	1	614.00	0	0.00	604.00	1	1,579	0.06%
2023/06/26	0	0.00	0	619.00	614.00	0	1,682	0.00%
2023/06/16	0	637.00	0	0.00	635.00	0	1,805	0.00%
2023/06/15	0	0.00	1	636.02	644.00	-1	1,813	-0.06%
2023/06/14	1	616.00	0	0.00	616.00	1	1,838	0.05%
2023/06/09	0	611.00	0	0.00	608.00	0	1,807	0.00%
2023/06/06	0	0.00	0	600.00	604.00	0	1,781	0.00%
2023/06/05	0	0.00	1	598.00	604.00	-1	1,778	-0.06%
2023/06/02	0.1	605.73	0	0.00	597.00	0.1	1,786	0.01%
2023/05/31	0	0.00	0.1	602.14	598.00	-0.1	1,777	-0.01%
2023/05/30	0	615.00	0	0.00	622.00	0	1,774	0.00%
2023/05/29	0.1	612.04	0	0.00	616.00	0.1	1,791	0.01%
2023/05/23	1	549.00	1	543.00	547.00	0	1,793	0.00%
2023/05/19	1	502.00	5	520.20	532.00	-4	1,811	-0.22%
2023/05/18	0	490.00	1	497.50	496.50	-1	1,841	-0.05%
2023/05/09	0	0.00	1	483.50	483.50	-1	1,954	-0.05%
2023/05/08	0	480.00	1	479.00	480.00	-1	1,950	-0.05%
2023/05/05	0	472.50	1	472.50	472.00	-1	1,968	-0.05%
2023/05/04	0	473.50	0	0.00	470.00	0	2,021	0.00%
2023/05/03	1	468.50	0	0.00	471.00	1	2,028	0.05%
2023/05/02	2	465.25	4	472.13	476.00	-2	2,038	-0.10%
2023/04/28	0	0.00	1	455.00	455.00	-1	2,046	-0.05%
2023/04/27	1	455.00	1	456.50	450.00	0	2,037	0.00%
2023/04/25	4	445.13	1	437.50	437.50	3	1,999	0.15%
2023/04/24	2	452.00	1	451.50	451.50	1	1,986	0.05%
2023/04/21	1	452.00	0	0.00	449.00	1	1,982	0.05%
2023/04/18	1	475.50	2	475.25	475.00	-1	1,991	-0.05%
2023/04/14	2	478.00	0	0.00	479.50	2	1,994	0.10%
2023/04/13	2	485.50	0	484.00	480.00	2	1,992	0.10%
2023/04/12	0	0.00	1	496.50	493.00	-1	2,006	-0.05%
2023/04/11	1	501.98	0	0.00	489.00	1	2,010	0.05%
2023/04/07	0	0.00	2	485.75	486.50	-2	1,985	-0.10%
2023/03/31	5	475.80	3	479.33	476.50	2	1,967	0.10%
2023/03/30	4	477.63	2	485.00	479.50	2	1,953	0.10%
2023/03/29	1	475.50	2	475.00	469.50	-1	1,907	-0.05%
2023/03/28	1	468.76	1	471.00	474.00	0	1,863	0.00%
2023/03/27	2	459.50	3	488.00	488.00	-1	1,756	-0.06%
2023/03/24	1	436.63	2	450.25	451.00	-1	1,652	-0.06%
2023/03/23	1	447.00	2	437.00	439.50	-1	1,607	-0.06%
2023/03/22	3	418.33	4	419.63	417.50	-1	1,515	-0.07%
2023/03/21	2	410.00	1	407.50	408.00	1	1,463	0.07%
2023/03/20	1	406.00	0	0.00	407.00	1	1,450	0.07%
2023/03/17	1	413.50	2	419.00	404.00	-1	1,442	-0.07%
2023/03/16	1	402.50	1	400.00	400.50	0	1,408	0.00%
2023/03/15	4	404.38	1	401.00	400.50	3	1,415	0.21%
2023/03/13	0	0.00	1	399.50	402.50	-1	1,433	-0.07%
2023/03/08	1	403.00	0	0.00	406.00	1	1,513	0.07%
2023/03/07	1	401.00	0	0.00	404.00	1	1,517	0.07%
2023/03/02	1	400.50	1	402.50	402.50	0	1,494	0.00%
2023/02/24	2	407.50	13	411.85	425.00	-11	1,446	-0.76%
2023/02/22	0	0.00	3	395.33	398.00	-3	1,373	-0.22%
2023/02/21	6	398.33	0	0.00	397.50	6	1,369	0.44%
2023/02/20	4	398.50	0	0.00	397.50	4	1,366	0.29%
2023/02/17	2	382.00	4.1	391.66	393.00	-2.1	1,359	-0.15%
2023/02/16	7	377.14	3	385.50	385.50	4	1,331	0.30%
2023/02/15	1	388.00	0.1	387.00	377.50	0.9	1,268	0.07%
2023/02/14	1	405.00	2	413.25	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	3	404.33	406.50	-3	1,170	-0.26%
2023/02/09	1	399.00	1	398.50	398.50	0	1,172	0.00%
2023/02/08	1	412.00	1	402.00	401.50	0	1,167	0.00%
2023/02/06	1	408.00	1	412.00	410.50	0	1,185	0.00%
2023/02/03	1	410.50	1	409.00	409.50	0	1,187	0.00%
2023/02/02	1	407.00	1.1	406.82	407.50	-0.1	1,168	-0.01%
2023/01/31	0.1	377.50	0	0.00	375.00	0.1	1,167	0.01%
2023/01/30	1	377.00	1	381.50	381.50	0	1,173	0.00%
2023/01/17	0.1	386.00	0	0.00	386.50	0.1	1,159	0.00%
2023/01/09	1	377.00	2.4	378.79	387.50	-1.4	1,377	-0.10%
2023/01/05	1.1	367.66	0	0.00	366.00	1.1	1,394	0.08%
2022/12/28	0	0.00	1	379.50	381.50	-1	1,446	-0.07%
2022/12/27	0	0.00	1	374.50	386.50	-1	1,448	-0.07%
2022/12/23	3	362.17	0	0.00	369.50	3	1,454	0.21%
2022/12/22	2.1	369.86	0	0.00	372.50	2.1	1,456	0.14%
2022/12/21	0.2	372.55	0.1	377.50	376.50	0.1	1,461	0.01%
2022/12/20	0.2	383.88	0	0.00	380.00	0.2	1,458	0.01%
2022/12/15	2	406.25	3	403.33	408.50	-1	1,495	-0.07%
2022/12/06	2	405.75	1	390.00	389.00	1	1,615	0.06%
2022/12/05	2	412.25	3	414.33	411.00	-1	1,623	-0.06%
2022/12/02	4	406.50	6	410.67	410.00	-2	1,649	-0.12%
2022/12/01	0	0.00	2	402.00	397.00	-2	1,614	-0.12%
2022/11/30	0	0.00	1	376.00	379.00	-1	1,581	-0.06%
2022/11/23	2	380.25	0	0.00	378.50	2	1,738	0.12%
2022/11/22	1	376.00	0	0.00	382.00	1	1,755	0.06%
2022/11/17	1	390.50	1	391.50	391.50	0	1,794	0.00%
2022/11/16	0	0.00	1	384.50	385.00	-1	1,785	-0.06%
2022/11/15	0	0.00	2	377.25	380.00	-2	1,782	-0.11%
2022/11/14	1	382.50	2	380.00	379.50	-1	1,778	-0.06%
2022/11/11	2	390.75	1	384.00	384.00	1	1,789	0.06%
2022/11/10	1	380.50	1	379.00	379.50	0	1,791	0.00%
2022/11/09	1	378.50	1	383.50	382.00	0	1,812	0.00%
2022/11/08	1	382.50	0	0.00	374.00	1	1,860	0.05%
2022/11/07	0	0.00	1	372.00	375.00	-1	1,859	-0.05%
2022/11/04	0	0.00	2	377.50	378.00	-2	1,866	-0.11%
2022/11/03	1	373.00	1	375.00	375.00	0	1,866	0.00%
2022/11/02	2	368.75	3	374.67	373.50	-1	1,862	-0.05%
2022/11/01	1	357.00	1.1	354.47	355.50	-0.1	1,839	-0.01%
2022/10/31	2	351.75	1	351.00	351.00	1	1,850	0.05%
2022/10/28	6	348.00	5	350.00	344.50	1	1,860	0.05%
2022/10/27	0.1	344.58	0	340.00	345.00	0.1	1,852	0.01%
2022/10/26	2	319.00	1	316.50	314.00	1	1,852	0.05%
2022/10/24	2	327.25	0	332.00	325.50	2	1,875	0.11%
2022/10/21	0	0.00	4.2	318.14	317.00	-4.2	1,879	-0.22%
2022/10/20	3	333.00	0	0.00	327.50	3	1,800	0.17%
2022/10/19	3	368.00	0	0.00	363.50	3	1,779	0.17%
2022/10/18	3	375.33	0	0.00	369.00	3	1,780	0.17%
2022/10/13	0	0.00	1	386.00	373.50	-1	1,864	-0.05%
2022/10/12	1	385.00	0	0.00	395.00	1	1,866	0.05%
2022/10/11	0	0.00	2	413.50	403.00	-2	1,883	-0.11%
2022/10/07	0	416.50	2	417.00	418.50	-2	1,911	-0.10%
2022/10/05	0	0.00	3	404.17	403.00	-3	1,950	-0.15%
2022/10/04	2	394.00	2	391.00	393.00	0	1,946	0.00%
2022/10/03	1	387.50	1	385.00	385.50	0	1,948	0.00%
2022/09/30	2	366.25	2	377.75	381.50	0	1,978	0.00%
2022/09/29	0	0.00	1	372.50	369.00	-1	2,069	-0.05%
2022/09/28	3	364.33	1.2	367.68	361.50	1.8	2,089	0.09%
2022/09/26	3	381.17	3	379.33	370.50	0	2,132	0.00%
2022/09/23	2	387.50	3	391.67	384.50	-1	2,166	-0.05%
2022/09/22	0	0.00	1	385.00	393.50	-1	2,175	-0.05%
2022/09/21	1.2	378.74	1	383.50	378.00	0.2	2,154	0.01%
2022/09/20	2	389.75	1	385.50	384.50	1	2,143	0.05%
2022/09/19	2	396.75	0	0.00	388.00	2	2,140	0.09%
2022/09/16	0	0.00	1	399.50	394.00	-1	2,136	-0.05%
2022/09/15	1	413.00	3	408.00	404.50	-2	2,121	-0.09%
2022/09/14	1	391.00	1	398.00	395.00	0	2,072	0.00%
2022/09/13	4	392.00	3	392.83	393.50	1	2,047	0.05%
2022/09/12	5	391.80	2	395.00	392.00	3	2,042	0.15%
2022/09/08	3	380.50	2	387.50	385.00	1	2,038	0.05%
2022/09/07	1	372.50	1	375.00	375.00	0	2,010	0.00%
2022/09/06	1	380.50	1	376.50	375.50	0	2,020	0.00%
2022/09/05	2	381.00	1	383.50	379.50	1	2,004	0.05%
2022/09/02	0	0.00	1	379.50	378.50	-1	1,960	-0.05%
2022/09/01	2	352.00	0	0.00	345.00	2	1,924	0.10%
2022/08/31	1	408.50	1	397.50	400.00	0	1,917	0.00%
2022/08/30	1	403.50	1	404.50	404.00	0	1,945	0.00%
2022/08/29	1	406.00	1	405.50	405.50	0	1,981	0.00%
2022/08/25	1	423.00	3	414.00	421.00	-2	1,966	-0.10%
2022/08/23	1	412.50	1	409.50	408.50	0	1,946	0.00%
2022/08/22	1	411.50	2	409.25	410.00	-1	1,956	-0.05%
2022/08/19	5	417.40	3	416.00	417.00	2	1,968	0.10%
2022/08/18	1	403.49	1	407.50	418.00	0	1,994	0.00%
2022/08/17	0	0.00	2	408.00	407.50	-2	1,995	-0.10%
2022/08/16	1	409.50	1	404.50	403.50	0	1,980	0.00%
2022/08/15	0	0.00	1	386.00	409.00	-1	1,951	-0.05%
2022/08/12	1	379.00	0	0.00	379.00	1	1,896	0.05%
2022/08/11	1	380.00	2	373.25	373.50	-1	1,890	-0.05%
2022/08/10	1	379.50	0	0.00	377.00	1	1,875	0.05%
2022/08/08	1	374.00	4	378.63	379.50	-3	1,864	-0.16%
2022/08/05	1	376.00	1	371.00	374.50	0	1,849	0.00%
2022/08/04	0	0.00	2	371.25	372.50	-2	1,826	-0.11%
2022/08/03	3	366.83	2	359.25	367.00	1	1,806	0.06%
2022/08/02	2	364.50	2	360.75	362.50	0	1,782	0.00%
2022/08/01	1	382.50	0	0.00	376.50	1	1,740	0.06%
2022/07/29	3	380.67	3	389.00	389.50	0	1,714	0.00%
2022/07/26	2	382.50	4	380.38	380.00	-2	1,618	-0.12%
2022/07/25	1	381.50	1	384.00	386.00	0	1,614	0.00%
2022/07/22	2	380.50	4	383.63	385.00	-2	1,616	-0.12%
2022/07/21	1	359.50	3	376.17	378.00	-2	1,600	-0.12%
2022/07/20	3	358.67	1	354.00	353.50	2	1,582	0.13%
2022/07/19	4	354.13	4	351.38	351.00	0	1,560	0.00%
2022/07/18	1	341.00	1	346.50	354.00	0	1,534	0.00%
2022/07/15	1	325.00	1	328.00	327.00	0	1,488	0.00%
2022/07/14	2	295.50	2	301.75	311.50	0	1,450	0.00%
2022/07/13	1	296.50	1	293.50	293.50	0	1,404	0.00%
2022/07/08	0	0.00	0	300.50	316.00	0	1,321	0.00%
2022/07/07	5	275.30	3	280.33	287.50	2	1,280	0.16%
2022/06/30	1	334.50	1	357.00	334.50	0	1,051	0.00%
2022/06/29	0	0.00	1	358.00	371.50	-1	1,035	-0.10%
2022/06/28	2	371.00	3	365.33	369.50	-1	1,030	-0.10%
2022/06/27	2	377.00	0	0.00	376.00	2	1,037	0.19%
2022/06/24	1	365.00	1	361.00	362.00	0	1,034	0.00%
2022/06/21	1	372.50	0	0.00	376.50	1	1,026	0.10%
2022/06/16	1	389.50	3	388.83	370.00	-2	991	-0.20%
2022/06/15	1	398.50	0	0.00	392.00	1	976	0.10%
2022/06/14	1	382.50	1	382.00	391.00	0	976	0.00%
2022/06/09	0	0.00	1	388.50	385.50	-1	985	-0.10%
2022/06/08	0	0.00	2	392.50	401.50	-2	979	-0.20%
2022/06/07	0	0.00	3	383.50	383.00	-3	953	-0.31%
2022/06/06	0	0.00	1	364.00	374.50	-1	924	-0.11%
2022/06/01	4	353.25	1	354.00	352.50	3	950	0.32%
2022/05/31	0	0.00	2	347.00	354.50	-2	966	-0.21%
2022/05/30	0	0.00	2	349.50	349.00	-2	960	-0.21%
2022/05/27	3	332.33	1	333.00	334.00	2	950	0.21%
2022/05/26	5	332.22	1	342.50	322.50	4	935	0.43%
2022/05/25	2	337.75	0	0.00	337.00	2	898	0.22%
2022/05/20	1	363.50	0	0.00	363.00	1	880	0.11%
2022/05/11	0	0.00	1	379.50	374.50	-1	864	-0.12%
2022/05/10	3	368.33	0	0.00	375.50	3	868	0.35%
2022/05/09	0	0.00	1	370.50	369.00	-1	874	-0.11%
2022/05/06	1	383.00	0	0.00	383.50	1	881	0.11%
2022/05/05	2	391.00	5	394.10	390.00	-3	891	-0.34%
2022/05/04	2	382.25	2	387.50	382.00	0	891	0.00%
2022/05/03	1	374.51	1	382.50	377.50	0	912	0.00%
2022/04/29	6	379.33	7	379.64	379.50	-1	931	-0.11%
2022/04/28	5	355.60	0	0.00	371.50	5	923	0.54%
2022/04/27	3	334.82	3	331.83	360.00	0	905	0.00%
2022/04/25	1	371.00	0	0.00	370.00	1	849	0.12%
2022/04/20	1	398.50	0	0.00	393.50	1	859	0.12%
2022/04/13	2	394.50	2	403.00	402.50	0	902	0.00%
2022/04/12	1	392.00	0	0.00	396.00	1	936	0.11%
2022/03/31	1	415.50	1	412.00	410.00	0	924	0.00%
2022/03/30	1	415.00	1	416.00	416.00	0	929	0.00%
2022/03/29	0	0.00	1	409.00	410.00	-1	930	-0.11%
2022/03/23	1	385.00	1	389.50	393.00	0	947	0.00%
2022/03/22	0	0.00	1	377.00	377.50	-1	941	-0.11%
2022/03/21	2	380.70	2	376.50	377.00	0	947	0.00%
2022/03/17	1	375.50	1	382.00	377.00	0	953	0.00%
2022/03/16	0	0.00	1	359.50	367.00	-1	935	-0.11%
2022/03/14	1	362.00	0	0.00	362.00	1	942	0.11%
2022/03/11	1	371.50	0	0.00	371.00	1	957	0.10%
2022/03/10	2	360.75	5	360.10	357.00	-3	953	-0.31%
2022/03/08	3	336.83	2	320.75	316.50	1	951	0.11%
2022/03/07	1	343.50	0	0.00	338.50	1	941	0.11%
2022/03/04	2	360.00	0	0.00	359.50	2	946	0.21%
2022/03/01	0	0.00	2	384.00	380.00	-2	1,023	-0.20%
2022/02/24	1	385.50	0	0.00	382.00	1	1,144	0.09%
2022/02/15	0	0.00	1	396.50	393.00	-1	1,312	-0.08%
2022/02/14	1	389.00	0	0.00	389.00	1	1,322	0.08%
2022/01/26	0	0.00	1	390.50	390.00	-1	1,563	-0.06%
2022/01/24	1	372.00	1	377.50	382.50	0	1,702	0.00%
2022/01/21	1	392.00	0	0.00	384.00	1	1,710	0.06%
2022/01/19	1	391.00	1	393.50	389.00	0	1,741	0.00%
2022/01/06	3	415.50	0	0.00	411.50	3	2,238	0.13%
2022/01/05	0	0.00	3	418.17	423.50	-3	2,259	-0.13%
2022/01/03	1	416.00	0	0.00	408.00	1	2,357	0.04%
2021/12/30	1	395.50	0	0.00	408.00	1	2,368	0.04%
2021/12/27	0	0.00	1	401.00	401.00	-1	2,487	-0.04%
2021/12/24	0	0.00	2	403.50	402.50	-2	2,576	-0.08%
2021/12/23	0	0.00	0.1	413.00	413.00	-0.1	2,703	0.00%
2021/12/20	1	404.50	0	0.00	403.50	1	2,838	0.04%
2021/12/16	0	0.00	1	419.50	429.00	-1	2,865	-0.03%
2021/12/14	1	404.00	0	0.00	405.50	1	2,848	0.04%
2021/12/08	2	433.50	0	0.00	428.00	2	2,840	0.07%
2021/12/07	1	441.00	1	441.50	439.00	0	2,824	0.00%
2021/12/06	1	435.00	1	430.00	430.00	0	2,804	0.00%
2021/12/01	2.1	441.17	2	441.50	439.50	0.1	2,746	0.00%
2021/11/29	2	411.00	4.1	416.70	424.00	-2.1	2,714	-0.08%
2021/11/26	1	405.50	0	0.00	402.50	1	2,688	0.04%
2021/11/25	0	0.00	1.1	414.90	415.00	-1.1	2,678	-0.04%
2021/11/24	0	0.00	2	419.25	405.00	-2	2,671	-0.07%
2021/11/22	0	0.00	2	398.75	401.00	-2	2,561	-0.08%
2021/11/19	5	397.20	1	408.00	392.00	4	2,554	0.16%
2021/11/17	0.1	394.00	0	0.00	393.50	0.1	2,537	0.00%
2021/11/16	0.1	398.00	0	0.00	399.50	0.1	2,531	0.00%
2021/11/15	1.1	402.48	6	399.83	410.00	-5	2,508	-0.20%
2021/11/12	1	388.00	0	0.00	388.00	1	2,477	0.04%
2021/11/10	2	387.50	1	387.00	389.00	1	2,478	0.04%
2021/11/08	5	379.00	0	0.00	379.50	5	2,452	0.20%
2021/11/05	4	387.25	5	398.00	402.50	-1	2,411	-0.04%
2021/11/04	1	391.00	2	398.25	386.00	-1	2,365	-0.04%
2021/11/03	3	396.50	0.2	386.00	392.50	2.9	2,338	0.12%
2021/11/02	1	417.00	3.1	403.23	406.50	-2.1	2,257	-0.09%
2021/11/01	1	375.50	2	384.50	388.00	-1	2,155	-0.05%
2021/10/29	1	382.50	0	0.00	369.00	1	2,155	0.05%
2021/10/28	1	376.00	0	0.00	373.50	1	2,160	0.05%
2021/10/27	0.1	378.50	2	378.00	379.50	-2	2,159	-0.09%
2021/10/26	1	376.50	0	0.00	376.50	1	2,197	0.05%
2021/10/25	1	393.50	0	0.00	391.50	1	2,162	0.05%
2021/10/22	0.1	391.50	0	0.00	386.50	0.1	2,153	0.00%
2021/10/21	3	385.50	2.1	393.37	387.50	1	2,101	0.05%
2021/10/20	3.1	369.99	3	377.17	377.00	0.1	1,966	0.00%
2021/10/19	0	0.00	1	360.00	362.00	-1	1,874	-0.05%
2021/10/14	1	345.00	0	0.00	334.50	1	1,798	0.06%
2021/10/13	4	341.38	4	335.13	338.00	0	1,799	0.00%
2021/10/08	4	347.75	16	339.88	356.00	-12	1,743	-0.69%
2021/10/07	4	331.63	4	327.38	330.00	0	1,659	0.00%
2021/10/06	12	322.83	1	333.50	322.00	11	1,671	0.66%
2021/10/05	2	330.00	2	330.25	338.00	0	1,674	0.00%
2021/10/04	1	330.00	1	332.50	328.00	0	1,651	0.00%
2021/09/30	3	338.33	2	339.25	350.50	1	1,547	0.06%
2021/09/29	0	0.00	1	330.00	322.00	-1	1,432	-0.07%
2021/09/22	0	0.00	1	304.50	299.00	-1	1,315	-0.08%
2021/09/15	1	300.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	307.00	307.00	-1	1,375	-0.07%
2021/09/13	1	300.50	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	1	305.50	306.00	-1	1,385	-0.07%
2021/09/03	1	309.50	0	0.00	307.00	1	1,536	0.07%
2021/09/01	0	0.00	2	310.50	309.00	-2	1,560	-0.13%
2021/08/30	1	315.00	0	0.00	315.00	1	1,694	0.06%
2021/08/27	1	309.50	0	0.00	308.50	1	1,677	0.06%
2021/08/18	2	287.50	1	295.50	296.50	1	1,720	0.06%
2021/08/04	0.1	316.00	1	320.00	316.00	-1	2,053	-0.05%
2021/07/30	1	328.50	0	333.00	327.50	1	2,059	0.05%
2021/07/29	0.1	319.00	0	0.00	318.50	0.1	2,025	0.00%
2021/07/23	0	0.00	0	310.00	311.50	0	2,129	0.00%
2021/07/21	1	322.00	1	326.00	326.00	0	2,160	0.00%
2021/07/20	0	320.00	0.4	329.00	309.00	-0.4	2,142	-0.02%
2021/07/13	0	0.00	3	330.50	327.50	-3	2,087	-0.14%
2021/07/12	1	329.00	2	331.95	329.50	-1	2,069	-0.05%
2021/07/08	1	324.50	0	0.00	320.50	1	2,017	0.05%
2021/07/07	2	325.00	0	0.00	322.50	2	2,014	0.10%
2021/07/05	1	317.50	2	319.75	319.00	-1	2,019	-0.05%
2021/06/30	0	0.00	1	303.00	302.00	-1	2,071	-0.05%
2021/06/23	0	0.00	2	300.25	308.00	-2	2,204	-0.09%
2021/06/21	1	297.50	1	294.50	290.50	0	2,209	0.00%
2021/06/18	1	302.50	0	0.00	296.00	1	2,197	0.05%
2021/06/16	0	0.00	1	296.99	293.50	-1	2,162	-0.05%
2021/06/15	2	282.25	0	0.00	290.00	2	2,140	0.09%
2021/06/11	0	0.00	0	304.00	293.50	0	2,096	0.00%
2021/06/09	2	310.00	2.2	304.68	301.50	-0.2	2,087	-0.01%
2021/06/07	0	0.00	2	291.75	310.00	-2	2,017	-0.10%
2021/06/03	1	280.00	1	289.00	282.00	0	1,941	0.00%
2021/05/31	0	0.00	4	285.75	285.50	-4	1,955	-0.20%
2021/05/28	1	276.00	2	283.49	284.00	-1	1,959	-0.05%
2021/05/26	0	0.00	1	282.50	282.50	-1	1,946	-0.05%
2021/05/25	0	0.00	0	280.33	285.00	0	1,937	0.00%
2021/05/24	1	267.50	4	269.00	272.50	-3	1,902	-0.16%
2021/05/21	4	264.25	2	271.50	264.00	2	1,916	0.10%
2021/05/20	0	0.00	1	270.00	265.50	-1	1,947	-0.05%
2021/05/19	6	265.42	2	266.50	266.00	4	2,016	0.20%
2021/05/18	2.1	260.62	4	271.63	275.00	-1.9	2,012	-0.09%
2021/05/17	4	253.63	7	251.50	252.00	-3	1,974	-0.15%
2021/05/14	2	254.50	5.3	258.10	262.00	-3.3	1,924	-0.17%
2021/05/13	7.1	233.24	9	233.06	238.50	-1.9	1,860	-0.10%
2021/05/12	7	220.36	9	221.28	225.00	-2	1,814	-0.11%
2021/05/11	2.1	224.95	2	234.50	219.00	0.1	1,765	0.01%
2021/05/10	3	234.33	1	242.50	239.00	2	1,745	0.11%
2021/05/07	0.1	231.00	5	230.40	238.50	-4.9	1,734	-0.28%
2021/05/06	4	218.25	0	0.00	218.00	4	1,699	0.24%
2021/05/05	2	220.50	4	218.75	220.00	-2	1,690	-0.12%
2021/05/04	2	227.63	0.2	222.00	220.50	1.8	1,651	0.11%
2021/05/03	1	256.85	0	0.00	245.00	1	1,625	0.06%
2021/04/29	1	257.01	0	0.00	256.50	1	1,637	0.06%
2021/04/28	0	265.00	0	267.00	261.50	0	1,638	0.00%
2021/04/27	2	269.75	0	0.00	268.00	2	1,656	0.12%
2021/04/26	2	272.50	0	0.00	272.50	2	1,707	0.12%
2021/04/23	1	270.50	1	275.50	277.00	0	1,742	0.00%
2021/04/21	1	279.00	0	0.00	279.00	1	1,807	0.06%
2021/04/16	1.1	282.09	0	0.00	283.00	1.1	2,055	0.05%
2021/04/15	2	284.50	7	282.64	284.50	-5	2,142	-0.23%
2021/04/14	1	292.00	0	0.00	282.00	1	2,161	0.05%
2021/04/12	2	305.50	0	0.00	300.00	2	2,216	0.09%
2021/04/09	1	304.50	1	311.00	310.50	0	2,212	0.00%
2021/04/08	2	311.25	5.5	309.50	303.00	-3.5	2,182	-0.16%
2021/04/07	10	309.75	2	302.25	314.00	8	2,160	0.37%
2021/04/06	0	0.00	4	299.88	300.00	-4	2,126	-0.19%
2021/04/01	6.5	285.14	1	286.50	291.00	5.5	2,106	0.26%
2021/03/31	0	0.00	2	288.50	287.00	-2	2,078	-0.10%
2021/03/30	2	296.25	4	295.38	295.50	-2	2,065	-0.10%
2021/03/29	3	271.83	1	275.50	276.00	2	2,027	0.10%
2021/03/26	4	270.12	1	271.50	272.00	3	2,006	0.15%
2021/03/25	0	280.00	0	0.00	274.00	0	1,969	0.00%
2021/03/23	0	0.00	1	292.00	292.00	-1	1,919	-0.05%
2021/03/22	0	0.00	1	292.50	292.50	-1	1,919	-0.05%
2021/03/19	1	293.50	0	0.00	293.50	1	1,922	0.05%
2021/03/17	2	299.50	3	299.83	297.00	-1	1,937	-0.05%
2021/03/15	1	300.00	0	0.00	298.00	1	1,953	0.05%
2021/03/12	1	303.00	0	0.00	304.50	1	1,986	0.05%
2021/03/02	1	324.00	1	325.50	313.00	0	1,930	0.00%
2021/02/26	1	321.00	2	324.00	321.00	-1	1,940	-0.05%
2021/02/24	1	325.00	0	0.00	324.50	1	1,970	0.05%
2021/02/23	3	331.50	4	330.50	332.50	-1	1,981	-0.05%
2021/02/22	0	0.00	3	343.00	344.50	-3	2,049	-0.15%
2021/02/19	0	0.00	1	345.00	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	9	313.61	320.50	-9	1,994	-0.45%
2021/02/17	0	0.00	0.2	312.00	310.50	-0.2	1,990	-0.01%
2021/02/03	0	0.00	1	297.00	295.00	-1	2,128	-0.05%
2021/02/01	3	292.83	0	0.00	290.00	3	2,275	0.13%
2021/01/28	0	0.00	3	301.83	300.50	-3	2,369	-0.13%
2021/01/22	5	319.50	1	323.50	319.50	4	2,365	0.17%
2021/01/19	1	323.50	2	324.00	321.00	-1	2,278	-0.04%
2021/01/15	0	0.00	6	311.50	313.00	-6	2,179	-0.28%
2021/01/13	3	311.33	2	316.25	316.00	1	2,133	0.05%
2021/01/12	2	299.25	5	294.90	291.50	-3	1,998	-0.15%
2021/01/11	0	0.00	1	289.50	289.00	-1	1,921	-0.05%
2021/01/08	2	282.75	1.1	286.10	286.50	0.9	1,887	0.05%
2021/01/07	1	272.50	1	263.50	264.00	0	1,800	0.00%
2021/01/06	0	0.00	3	265.31	264.00	-3	1,822	-0.17%
2020/12/31	1	247.50	0	0.00	247.50	1	1,908	0.05%
2020/12/29	0	247.60	0	0.00	247.50	0	1,920	0.00%
2020/12/24	1	257.00	3	255.50	254.00	-2	1,937	-0.10%
2020/12/23	0.1	245.09	3	243.00	249.00	-2.9	1,934	-0.15%
2020/12/22	1	257.50	0	0.00	254.00	1	1,942	0.05%
2020/12/21	0	258.00	0	0.00	257.50	0	1,971	0.00%
2020/12/18	0	263.00	0	0.00	262.00	0	2,003	0.00%
2020/12/15	0	0.00	1	260.50	260.50	-1	2,060	-0.05%
2020/12/11	0	0.00	2	268.50	268.00	-2	2,086	-0.10%
2020/12/10	2	282.00	0	0.00	280.00	2	2,082	0.10%
2020/12/09	2	291.00	0	0.00	287.50	2	2,080	0.10%
2020/12/08	0	0.00	8	286.00	286.50	-8	2,058	-0.39%
2020/12/04	0	0.00	3	281.50	278.50	-3	2,055	-0.15%
2020/12/02	2	283.00	2	277.50	278.00	0	2,101	0.00%
2020/12/01	0	0.00	11	279.50	281.00	-11	2,111	-0.52%
2020/11/27	0	0.00	4	283.00	278.00	-4	2,164	-0.18%
2020/11/26	0	0.00	8	278.81	279.00	-8	2,165	-0.37%
2020/11/24	1	278.50	2	279.25	275.50	-1	2,152	-0.05%
2020/11/23	5	274.10	0	0.00	275.00	5	2,158	0.23%
2020/11/20	2	280.50	0	0.00	280.50	2	2,149	0.09%
2020/11/19	10	281.90	2	281.75	282.00	8	2,189	0.37%
2020/11/18	1	270.50	1	270.00	270.50	0	2,126	0.00%
2020/11/17	0	0.00	1	272.00	273.00	-1	2,130	-0.05%
2020/11/13	1	259.50	1	265.50	268.00	0	2,157	0.00%
2020/11/12	18	266.64	3	262.67	265.50	15	2,172	0.69%
2020/11/11	3	257.17	1	257.00	256.00	2	2,127	0.09%
2020/11/10	2	271.00	0	0.00	263.00	2	2,134	0.09%
2020/11/09	4	278.50	0	0.00	280.00	4	2,074	0.19%
2020/11/06	5	287.30	0	0.00	277.50	5	2,034	0.25%
2020/11/05	7	294.43	0	0.00	293.00	7	1,985	0.35%
2020/11/04	2	294.00	0	0.00	301.50	2	2,020	0.10%
2020/11/02	1	293.50	0	0.00	292.50	1	2,120	0.05%
2020/10/16	2	323.00	0	0.00	315.00	2	2,541	0.08%
2020/10/14	2	334.50	0	0.00	330.50	2	2,596	0.08%
2020/10/13	2	335.00	6	330.33	335.00	-4	2,586	-0.15%
2020/10/12	3	320.50	6	323.08	326.00	-3	2,585	-0.12%
2020/10/08	3	326.33	4	326.88	327.00	-1	2,599	-0.04%
2020/10/06	5	304.90	0	0.00	303.50	5	2,584	0.19%
2020/09/30	0	0.00	11	303.73	304.00	-11	2,760	-0.40%
2020/09/29	1	289.50	0	0.00	289.00	1	2,833	0.04%
2020/09/28	10	290.00	0	0.00	292.00	10	2,866	0.35%
2020/09/23	1	316.50	7	315.07	314.00	-6	3,049	-0.20%
2020/09/22	0	0.00	1	313.00	306.00	-1	3,056	-0.03%
2020/09/21	0	0.00	1	311.00	309.00	-1	3,038	-0.03%
2020/09/18	1	300.00	1	305.00	304.00	0	3,033	0.00%
2020/09/17	2	301.00	0	0.00	297.50	2	3,060	0.07%
2020/09/16	0	0.00	2	299.00	298.50	-2	3,157	-0.06%
2020/09/15	1	294.50	0	0.00	292.00	1	3,149	0.03%
2020/09/09	1	287.00	0	0.00	291.00	1	3,243	0.03%
2020/09/08	1	287.50	1	284.50	296.00	0	3,343	0.00%
2020/09/07	1	300.50	0	0.00	300.00	1	3,348	0.03%
2020/09/04	1	301.50	0	0.00	309.00	1	3,450	0.03%
2020/09/03	3	307.67	0	0.00	306.00	3	3,527	0.09%
2020/09/02	2	315.75	4	319.25	310.00	-2	3,593	-0.06%
2020/09/01	1	304.50	0	0.00	311.00	1	3,586	0.03%
2020/08/28	4	308.00	0	0.00	308.00	4	3,642	0.11%
2020/08/27	0	0.00	2	310.00	315.00	-2	3,665	-0.05%
2020/08/25	1	323.00	1	322.00	321.50	0	3,817	0.00%
2020/08/24	3	305.50	11	306.91	305.00	-8	3,856	-0.21%
2020/08/20	11	298.82	0	0.00	298.50	11	4,132	0.27%
2020/08/18	0	0.00	2	339.25	322.00	-2	4,169	-0.05%
2020/08/17	1	330.00	0	0.00	330.00	1	4,146	0.02%
2020/08/14	2	321.50	9	326.61	330.00	-7	4,144	-0.17%
2020/08/13	7	301.50	0	0.00	301.00	7	4,102	0.17%
2020/08/07	2	324.50	25	341.34	335.00	-23	4,046	-0.57%
2020/08/06	3	318.00	0	0.00	318.00	3	3,952	0.08%
2020/08/05	1	315.50	0	0.00	316.50	1	3,986	0.03%
2020/08/03	2	320.00	0	0.00	307.00	2	3,966	0.05%
2020/07/30	0	0.00	3	317.83	316.00	-3	3,959	-0.08%
2020/07/29	0	0.00	1	306.50	307.00	-1	3,901	-0.03%
2020/07/28	4	304.25	4	305.00	300.00	0	3,857	0.00%
2020/07/27	1	301.50	1	297.50	297.00	0	3,829	0.00%
2020/07/22	3	300.33	1	302.00	301.00	2	3,805	0.05%
2020/07/21	2	295.75	5	293.70	301.50	-3	3,780	-0.08%
2020/07/16	1	297.00	1	290.00	288.50	0	3,787	0.00%
2020/07/15	3	300.33	5	292.30	287.00	-2	3,783	-0.05%
2020/07/13	4	302.63	0	0.00	304.00	4	3,957	0.10%
2020/07/10	1	313.50	0	0.00	311.00	1	3,959	0.03%
2020/07/09	21	322.07	3	321.33	318.50	18	3,969	0.45%
2020/07/08	4	320.63	12	329.00	328.00	-8	3,894	-0.21%
2020/07/07	12	304.42	0	0.00	300.00	12	3,867	0.31%
2020/07/06	7	302.21	4	305.63	309.00	3	3,865	0.08%
2020/07/03	3	290.33	4	290.75	308.00	-1	3,817	-0.03%
2020/07/02	2	284.25	2	284.25	280.00	0	3,763	0.00%
2020/07/01	3	287.83	3	291.50	285.50	0	3,799	0.00%
2020/06/24	1	287.50	1	284.00	284.00	0	3,989	0.00%
2020/06/23	1	290.00	4	290.25	286.00	-3	4,153	-0.07%
2020/06/17	0	0.00	5	280.00	278.50	-5	4,254	-0.12%
2020/06/16	5	272.00	0	0.00	272.50	5	4,309	0.12%
2020/06/15	10	283.05	3	282.67	278.50	7	4,335	0.16%
2020/06/12	0	0.00	1	272.50	278.50	-1	4,344	-0.02%
2020/06/11	5	275.00	6	274.00	277.00	-1	4,373	-0.02%
2020/06/10	3	268.33	5	265.60	270.00	-2	4,327	-0.05%
2020/06/09	1	255.00	7	256.43	255.50	-6	4,355	-0.14%
2020/06/08	8	249.88	0	0.00	249.00	8	4,390	0.18%
2020/06/03	1	254.50	5	254.50	256.00	-4	4,480	-0.09%
2020/06/02	14	263.04	8	260.88	252.00	6	4,494	0.13%
2020/06/01	1	247.50	3	250.50	252.00	-2	4,407	-0.05%
2020/05/29	7	243.21	1	249.50	249.50	6	4,402	0.14%
2020/05/28	2	244.00	2	239.00	239.00	0	4,366	0.00%
2020/05/27	5	244.00	9	248.50	245.00	-4	4,319	-0.09%
2020/05/19	1	202.00	0	0.00	201.50	1	4,142	0.02%
2020/05/11	3	215.50	0	0.00	217.00	3	4,367	0.07%
2020/05/05	0	0.00	0.2	217.00	217.00	-0.2	4,545	0.00%
2020/04/30	0	0.00	3	221.50	218.00	-3	4,561	-0.07%
2020/04/29	0	0.00	1	216.00	217.50	-1	4,540	-0.02%
2020/04/28	4	218.00	0	0.00	213.00	4	4,559	0.09%
2020/04/27	0	0.00	2	215.00	214.00	-2	4,559	-0.04%
2020/04/24	1	207.50	2	207.50	209.50	-1	4,568	-0.02%
2020/04/22	4	206.50	1	206.50	210.00	3	4,628	0.06%
2020/04/21	0	0.00	1	207.50	208.50	-1	4,613	-0.02%
2020/04/17	2	216.50	1	212.00	212.50	1	4,613	0.02%
2020/04/16	11	206.18	19	204.66	209.50	-8	4,551	-0.18%
2020/04/15	4	198.50	5	199.10	197.50	-1	4,513	-0.02%
2020/04/13	2	195.25	2	188.50	188.00	0	4,527	0.00%
2020/04/10	2	192.00	3	192.33	190.50	-1	4,502	-0.02%
2020/04/09	2	186.25	0	0.00	185.00	2	4,479	0.04%
2020/04/08	2	196.25	1	198.00	191.00	1	4,518	0.02%
2020/04/07	0	0.00	24	191.63	191.50	-24	4,510	-0.53%
2020/04/01	2	172.75	0	0.00	173.50	2	4,503	0.04%
2020/03/31	14	179.00	13	171.50	172.00	1	4,583	0.02%
2020/03/30	1	170.50	2	172.75	176.50	-1	4,537	-0.02%
2020/03/27	20	173.98	1	170.50	172.50	19	4,511	0.42%
2020/03/26	3	155.83	8	159.56	162.00	-5	4,447	-0.11%
2020/03/25	4	150.50	0	0.00	151.00	4	4,348	0.09%
2020/03/23	1	121.50	1	124.50	125.00	0	4,343	0.00%
2020/03/20	1	138.50	4	134.50	134.50	-3	4,330	-0.07%
2020/03/19	2	132.50	2	128.50	128.00	0	4,263	0.00%
2020/03/18	1	151.50	2	150.00	142.00	-1	4,335	-0.02%
2020/03/17	1	150.00	2	150.00	142.50	-1	4,382	-0.02%
2020/03/16	5	161.00	1	160.00	149.50	4	4,352	0.09%
2020/03/13	2	156.50	1	160.00	160.50	1	4,314	0.02%
2020/03/12	12	171.04	5	184.30	171.00	7	4,218	0.17%
2020/03/11	4	196.13	0	0.00	189.50	4	4,150	0.10%
2020/03/10	2	199.75	2	199.50	205.50	0	4,114	0.00%
2020/03/09	0	0.00	1	201.00	198.00	-1	4,128	-0.02%
2020/03/06	1	208.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	1	213.50	0	0.00	215.00	1	4,117	0.02%
2020/03/03	1	220.00	1	215.00	210.50	0	4,150	0.00%
2020/03/02	1	216.00	0	0.00	215.00	1	4,264	0.02%
2020/02/27	11	222.73	11	209.91	209.00	0	4,440	0.00%
2020/02/26	2	228.50	1	228.00	224.00	1	4,425	0.02%
2020/02/25	0	0.00	1	229.00	226.50	-1	4,489	-0.02%
2020/02/24	1	225.50	0	0.00	226.00	1	4,487	0.02%
2020/02/20	2	238.75	1	237.00	235.00	1	4,551	0.02%
2020/02/19	8	236.63	8	239.19	240.00	0	4,587	0.00%
2020/02/14	0	0.00	1	230.50	237.50	-1	4,734	-0.02%
2020/02/13	0	0.00	1	241.50	230.50	-1	4,756	-0.02%
2020/02/12	2	229.75	3	230.17	235.00	-1	4,729	-0.02%
2020/02/10	1	221.50	1	221.50	215.00	0	4,897	0.00%
2020/02/06	2	213.00	0	0.00	220.00	2	5,249	0.04%
2020/02/03	0	0.00	1	198.00	208.00	-1	5,326	-0.02%
2020/01/20	0	0.00	2	221.00	226.00	-2	5,876	-0.03%
2020/01/15	0	0.00	1	229.50	228.00	-1	6,087	-0.02%
2020/01/14	8	233.88	0	0.00	232.00	8	6,096	0.13%
2020/01/13	0	0.00	7	234.43	235.00	-7	6,082	-0.12%
2020/01/10	10	223.75	10	225.15	227.00	0	6,065	0.00%
2020/01/08	0	0.00	3	229.00	231.00	-3	6,028	-0.05%
2020/01/07	1	225.00	1	226.50	226.00	0	6,004	0.00%
2020/01/03	0	0.00	1	232.00	233.00	-1	5,948	-0.02%
2020/01/02	2	238.75	1	235.00	235.50	1	5,935	0.02%
2019/12/31	1	234.50	1	228.00	234.50	0	5,959	0.00%
2019/12/30	1	234.00	2	229.50	229.00	-1	5,993	-0.02%
2019/12/26	1	222.00	1	218.50	229.50	0	5,924	0.00%
2019/12/24	2	210.00	2	210.75	214.00	0	5,796	0.00%
2019/12/23	5	208.10	10	210.00	212.00	-5	5,772	-0.09%
2019/12/20	1	206.00	2	204.00	205.00	-1	5,687	-0.02%
2019/12/19	6	201.92	0	0.00	199.00	6	5,660	0.11%
2019/12/18	4	202.13	0	0.00	200.50	4	5,659	0.07%
2019/12/17	3	203.33	1	202.00	202.00	2	5,691	0.04%
2019/12/16	0	0.00	6	202.00	201.50	-6	5,746	-0.10%
2019/12/13	1	203.50	0	0.00	198.50	1	5,761	0.02%
2019/12/12	15	202.80	17	202.97	202.00	-2	5,687	-0.04%
2019/12/11	1	194.00	3	195.33	192.00	-2	5,535	-0.04%
2019/12/10	1	193.00	0	0.00	192.50	1	5,519	0.02%
2019/12/05	1	185.00	9	186.28	185.00	-8	5,492	-0.15%
2019/12/04	0	0.00	1	181.50	189.00	-1	5,474	-0.02%
2019/12/03	0	0.00	1	187.50	187.50	-1	5,422	-0.02%
2019/11/29	10	199.25	0	0.00	195.00	10	5,421	0.18%
2019/11/28	2	197.75	0	0.00	197.50	2	5,352	0.04%
2019/11/27	2	199.00	0	0.00	199.00	2	5,363	0.04%
2019/11/26	5	199.50	13	199.38	199.50	-8	5,202	-0.15%
2019/11/22	4	186.88	1	185.00	184.00	3	4,963	0.06%
2019/11/19	3	184.17	2	188.00	182.50	1	4,963	0.02%
2019/11/15	8	191.00	8	187.38	194.00	0	4,863	0.00%
2019/11/14	2	185.00	0	0.00	179.50	2	4,760	0.04%
2019/11/11	2	185.00	3	181.67	180.00	-1	4,721	-0.02%
2019/11/08	0	0.00	2	192.50	190.00	-2	4,673	-0.04%
2019/11/07	2	190.50	2	190.25	195.00	0	4,621	0.00%
2019/11/06	5	184.10	3	188.33	188.00	2	4,593	0.04%
2019/11/05	6	180.25	13	178.88	182.50	-7	4,397	-0.16%
2019/11/01	1	169.00	1	167.50	170.00	0	4,154	0.00%
2019/10/31	2	164.00	1	166.00	170.00	1	4,146	0.02%
2019/10/30	3	168.00	3	169.50	166.50	0	4,089	0.00%
2019/10/29	10	169.00	9	169.06	165.00	1	4,049	0.02%
2019/10/28	3	158.67	4	158.75	164.00	-1	3,776	-0.03%
2019/10/25	3	151.00	5	149.00	149.50	-2	3,537	-0.06%
2019/10/24	4	147.13	3	149.00	150.00	1	3,495	0.03%
2019/10/23	4	141.50	6	141.00	142.00	-2	3,291	-0.06%
2019/10/22	3	137.67	0	0.00	138.00	3	3,280	0.09%
2019/10/17	4	139.00	4	136.88	141.00	0	3,444	0.00%
2019/10/16	5	144.00	4	146.25	139.00	1	3,457	0.03%
2019/10/14	0	0.00	1	144.00	144.00	-1	3,505	-0.03%
2019/10/07	5	141.20	16	142.34	140.00	-11	3,519	-0.31%
2019/10/04	0	0.00	2	134.00	137.50	-2	3,464	-0.06%
2019/10/03	1	127.50	1	130.00	131.50	0	3,400	0.00%
2019/10/02	2	130.25	0	0.00	128.50	2	3,371	0.06%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	0	0.00	6	125.50	127.50	-6	3,391	-0.18%
2019/09/26	3	131.00	0	0.00	131.00	3	3,362	0.09%
2019/09/25	3	133.67	0	0.00	132.50	3	3,349	0.09%
2019/09/24	6	141.00	1	139.00	137.00	5	3,381	0.15%
2019/09/23	2	142.75	2	143.25	142.00	0	3,357	0.00%
2019/09/20	3	142.67	8	143.13	143.00	-5	3,339	-0.15%
2019/09/19	1	141.00	1	137.00	142.00	0	3,286	0.00%
2019/09/18	2	134.25	0	0.00	134.50	2	3,204	0.06%
2019/09/17	1	136.00	0	0.00	130.50	1	3,154	0.03%
2019/09/10	2	134.75	0	0.00	136.00	2	3,150	0.06%
2019/09/09	2	136.00	0	0.00	134.50	2	3,140	0.06%
2019/09/06	2	138.00	0	0.00	138.50	2	3,125	0.06%
2019/09/05	0	0.00	1	140.00	141.50	-1	3,140	-0.03%
2019/09/04	3	140.50	0	0.00	139.50	3	3,141	0.10%
2019/09/03	0	0.00	2	140.00	140.50	-2	3,185	-0.06%
2019/09/02	1	143.00	0	0.00	144.00	1	3,246	0.03%
2019/08/23	7	152.79	2	155.00	157.00	5	3,400	0.15%
2019/08/22	1	153.50	2	151.75	150.50	-1	3,459	-0.03%
2019/08/21	0	0.00	10	149.85	149.50	-10	3,459	-0.29%
2019/08/19	3	152.00	0	0.00	151.50	3	3,425	0.09%
2019/08/16	2	148.50	1	151.00	153.50	1	3,411	0.03%
2019/08/15	0	0.00	1	144.50	148.00	-1	3,395	-0.03%
2019/08/14	8	144.50	0	0.00	145.00	8	3,397	0.24%
2019/08/13	6	143.08	0	0.00	139.00	6	3,361	0.18%
2019/08/12	2	144.50	32.2	145.11	142.50	-30.2	3,332	-0.90%
2019/08/08	0	0.00	6	141.83	145.00	-6	3,288	-0.18%
2019/08/02	0	0.00	1	124.00	124.00	-1	3,171	-0.03%
2019/07/31	0	0.00	5	129.50	128.00	-5	3,280	-0.15%
2019/07/29	0	0.00	1	136.50	135.50	-1	3,218	-0.03%
2019/07/26	0	0.00	1	135.50	135.50	-1	3,230	-0.03%
2019/07/23	36	140.04	1	142.00	140.00	35	3,263	1.07%
2019/07/22	0	0.00	8	139.00	141.00	-8	3,207	-0.25%
2019/07/19	0	0.00	2	133.00	132.00	-2	3,222	-0.06%
2019/07/18	1	130.00	0	0.00	134.00	1	3,224	0.03%
2019/07/17	5	129.00	0	0.00	130.50	5	3,225	0.16%
2019/07/15	0	0.00	10	124.10	127.50	-10	3,289	-0.30%
2019/07/12	1	118.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	3	121.00	1	120.50	121.00	2	3,332	0.06%
2019/07/10	2	120.00	6	119.67	121.00	-4	3,349	-0.12%
2019/07/09	1	114.50	0	0.00	114.50	1	3,435	0.03%
2019/07/05	5	117.00	0	0.00	116.50	5	3,488	0.14%
2019/07/04	3	117.17	0	0.00	117.00	3	3,533	0.08%
2019/07/03	1	119.00	0	0.00	119.50	1	3,532	0.03%
2019/07/02	0	0.00	1	126.00	126.00	-1	3,530	-0.03%
2019/07/01	0	0.00	2	124.50	125.00	-2	3,573	-0.06%
2019/06/27	3	118.50	0	0.00	120.00	3	3,690	0.08%
2019/06/25	1	117.50	0	0.00	116.50	1	3,768	0.03%
2019/06/20	1	122.50	1	121.00	122.50	0	3,877	0.00%
2019/06/19	0	0.00	1	120.00	120.00	-1	3,980	-0.03%
2019/06/18	1	114.50	0	0.00	115.50	1	3,977	0.03%
2019/06/13	1	118.00	0	0.00	118.00	1	4,371	0.02%
2019/06/11	3	121.83	5	122.70	123.00	-2	4,519	-0.04%
2019/06/10	2	114.50	5	119.80	121.00	-3	4,448	-0.07%
2019/06/05	1	111.50	2	113.50	113.50	-1	4,362	-0.02%
2019/06/04	0	0.00	1	115.50	116.00	-1	4,309	-0.02%
2019/06/03	1	115.50	0	0.00	115.50	1	4,330	0.02%
2019/05/30	5	112.00	6	111.50	107.50	-1	4,343	-0.02%
2019/05/29	1	108.00	1	108.50	110.00	0	4,275	0.00%
2019/05/24	1	103.50	1	104.00	101.00	0	4,288	0.00%
2019/05/23	1	101.00	0	0.00	103.00	1	4,331	0.02%
2019/05/21	0	0.00	1	102.00	106.00	-1	4,387	-0.02%
2019/05/17	3	101.50	3	97.50	97.50	0	4,414	0.00%
2019/05/10	5	100.22	5	101.50	101.00	0	4,771	0.00%
2019/05/09	2	103.75	1	105.50	102.00	1	4,741	0.02%
2019/05/08	7	109.64	3	109.33	109.00	4	4,668	0.09%
2019/05/03	0	0.00	2	117.50	118.00	-2	4,651	-0.04%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/30	1	115.50	0	0.00	117.00	1	4,606	0.02%
2019/04/29	1	113.00	1	115.00	113.50	0	4,562	0.00%
2019/04/26	4	113.50	0	0.00	112.50	4	4,519	0.09%
2019/04/25	2	114.00	0	0.00	112.50	2	4,483	0.04%
2019/04/24	1	120.00	1	124.00	119.50	0	4,401	0.00%
2019/04/23	4	122.25	1	123.00	123.00	3	4,378	0.07%
2019/04/22	1	126.00	0	0.00	129.50	1	4,393	0.02%
2019/04/19	5	130.90	5	132.00	128.00	0	4,393	0.00%
2019/04/18	1	125.00	14	127.25	125.00	-13	4,265	-0.30%
2019/04/16	1	125.50	2	124.00	124.00	-1	4,330	-0.02%
2019/04/15	8	123.94	7	125.79	125.00	1	4,309	0.02%
2019/04/10	6	120.00	0	0.00	120.50	6	4,140	0.14%
2019/04/09	2	127.25	1	124.00	123.00	1	4,162	0.02%
2019/04/08	0	0.00	1	129.50	129.00	-1	4,148	-0.02%
2019/04/03	2	129.50	1	129.00	131.00	1	4,163	0.02%
2019/04/02	5	121.50	9	128.50	129.50	-4	4,142	-0.10%
2019/04/01	9	119.00	0	0.00	118.00	9	4,037	0.22%
2019/03/28	2	116.50	0	0.00	115.50	2	4,049	0.05%
2019/03/27	5	111.30	1	111.00	113.50	4	4,021	0.10%
2019/03/26	3	115.00	0	0.00	114.50	3	3,996	0.08%
2019/03/22	1	114.00	5	123.50	114.50	-4	3,991	-0.10%
2019/03/21	5	123.00	0	0.00	121.00	5	3,894	0.13%
2019/03/20	0	0.00	1	122.00	120.50	-1	3,948	-0.03%
2019/03/19	1	114.00	6	114.17	115.00	-5	3,918	-0.13%
2019/03/18	3	116.17	2	116.50	115.50	1	3,968	0.03%
2019/03/15	1	107.00	15	107.07	108.50	-14	3,756	-0.37%
2019/03/13	4	99.00	0	0.00	97.60	4	3,624	0.11%
2019/03/07	0	0.00	1	103.00	101.50	-1	3,607	-0.03%
2019/03/06	16	101.08	16	100.39	100.00	0	3,613	0.00%
2019/03/04	4	96.40	0	0.00	97.40	4	3,512	0.11%
2019/02/26	1	98.80	0	0.00	96.50	1	3,457	0.03%
2019/02/21	10	100.50	1	100.00	98.00	9	3,240	0.28%
2019/02/20	1	102.00	0	0.00	98.90	1	3,192	0.03%
2019/02/19	0	0.00	1	100.00	99.20	-1	3,124	-0.03%
2019/02/18	2	103.25	1	102.00	102.00	1	3,075	0.03%
2019/02/15	1	101.00	1	98.60	98.30	0	3,011	0.00%
2019/02/14	1	94.80	16	96.96	97.00	-15	2,871	-0.52%
2019/02/13	2	94.70	2	90.95	88.20	0	2,716	0.00%
2019/01/25	1	84.50	1	85.00	85.00	0	2,528	0.00%
2019/01/15	0	0.00	60	83.22	83.50	-60	2,537	-2.36%
2019/01/14	2	84.40	2	85.15	82.20	0	2,507	0.00%
2019/01/10	31	83.72	1	84.00	84.20	30	2,420	1.24%
2019/01/09	31	83.11	1	83.20	83.70	30	2,394	1.25%
2019/01/08	2	81.35	2	81.45	81.60	0	2,310	0.00%
2019/01/07	0	0.00	2	77.20	78.70	-2	2,197	-0.09%
2019/01/04	0	0.00	1	73.10	75.40	-1	2,194	-0.05%
2019/01/03	2	76.00	0	0.00	75.60	2	2,221	0.09%
2018/12/28	11	79.22	1	78.20	78.20	10	2,228	0.45%
2018/12/27	0	0.00	1	76.50	76.50	-1	2,186	-0.05%
2018/12/26	0	0.00	5	78.20	75.00	-5	2,190	-0.23%
2018/12/24	1	82.10	1	81.10	81.30	0	2,211	0.00%
2018/12/22	5	80.44	0	0.00	79.20	5	2,214	0.23%
2018/12/21	1	79.80	1	79.20	79.80	0	2,197	0.00%
2018/12/17	1	80.80	3	80.83	81.20	-2	2,316	-0.09%
2018/12/14	1	77.50	1	78.10	77.50	0	2,482	0.00%
2018/12/13	13	82.81	10	83.34	78.20	3	2,538	0.12%
2018/12/12	10	80.88	4	81.38	80.80	6	2,620	0.23%
2018/12/11	2	78.60	17	79.51	80.80	-15	2,844	-0.53%
2018/12/10	2	73.50	7	72.90	73.50	-5	2,772	-0.18%
2018/12/07	6	74.35	1	74.80	74.80	5	2,877	0.17%
2018/12/06	0	0.00	1	68.00	68.00	-1	2,888	-0.03%
2018/12/05	1	73.10	0	0.00	71.00	1	3,111	0.03%
2018/11/29	1	78.20	1	76.80	75.10	0	3,747	0.00%
2018/11/28	2	76.75	2	77.20	77.20	0	3,691	0.00%
2018/11/23	0	0.00	1	67.80	67.10	-1	3,637	-0.03%
2018/11/19	3	69.17	9	68.87	69.20	-6	3,613	-0.17%
2018/11/15	1	67.40	1	66.00	66.10	0	3,592	0.00%
2018/11/14	2	67.50	2	66.45	65.60	0	3,588	0.00%
2018/11/12	1	66.90	1	66.20	66.10	0	3,565	0.00%
2018/11/09	1	65.80	0	0.00	65.40	1	3,554	0.03%
2018/11/02	1	63.60	0	0.00	65.00	1	3,466	0.03%
2018/11/01	0	0.00	2	61.60	63.00	-2	3,409	-0.06%
2018/10/31	2	56.15	2	56.50	57.40	0	3,355	0.00%
2018/10/30	2	50.20	2	51.80	52.20	0	3,326	0.00%
2018/10/26	0	0.00	1	57.70	53.80	-1	3,286	-0.03%
2018/10/25	1	56.10	10	56.06	56.40	-9	3,268	-0.28%
2018/10/11	3	59.90	0	0.00	59.90	3	3,129	0.10%
2018/10/09	5	66.76	0	0.00	66.50	5	3,085	0.16%
2018/10/08	2	68.00	0	0.00	68.40	2	3,065	0.07%
2018/10/05	1	68.50	1	70.10	70.00	0	3,055	0.00%
2018/10/04	2	73.30	0	0.00	72.80	2	3,012	0.07%
2018/10/03	4	76.13	0	0.00	75.50	4	2,975	0.13%
2018/10/02	1	80.00	7	83.60	79.50	-6	2,910	-0.21%
2018/10/01	10	78.66	20	83.16	83.40	-10	2,857	-0.35%
2018/09/28	1	81.00	5	83.00	81.00	-4	2,795	-0.14%
2018/09/27	31	82.37	1	81.50	81.30	30	2,765	1.08%
2018/09/26	1	81.10	2	82.35	82.30	-1	2,720	-0.04%
2018/09/21	1	78.70	1	78.30	81.30	0	2,600	0.00%
2018/09/20	6	84.38	6	82.20	77.10	0	2,455	0.00%
2018/09/19	3	87.20	3	85.77	85.60	0	2,232	0.00%
2018/09/18	0	0.00	1	90.70	85.50	-1	2,130	-0.05%
2018/09/17	2	87.70	2	87.80	90.60	0	1,923	0.00%
2018/09/14	1	82.20	0	0.00	82.40	1	1,584	0.06%
2018/09/13	1	82.10	1	79.40	78.60	0	1,520	0.00%
2018/09/11	1	85.60	1	84.70	79.10	0	1,305	0.00%
2018/09/10	0	0.00	1	80.50	80.60	-1	1,071	-0.09%
2018/09/07	3	84.43	3	84.03	84.00	0	997	0.00%
2018/09/06	0	0.00	2	82.10	84.70	-2	822	-0.24%
2018/09/05	0	0.00	11	76.11	77.00	-11	476	-2.31%
2018/08/15	0	0.00	1	64.00	64.10	-1	555	-0.18%
2018/08/13	2	64.25	0	0.00	64.00	2	596	0.34%
2018/08/08	0	0.00	1	67.80	67.50	-1	595	-0.17%
2018/08/07	1	67.90	0	0.00	67.30	1	597	0.17%
2018/07/27	1	72.60	0	0.00	71.80	1	576	0.17%
2018/07/26	0	0.00	7	71.63	71.80	-7	559	-1.25%
2018/07/17	1	69.10	8	69.49	69.50	-7	551	-1.27%
2018/07/16	8	70.56	2	70.90	70.30	6	548	1.09%
2018/07/12	6	68.75	2	69.20	68.20	4	530	0.75%
2018/07/02	0	0.00	2	67.05	67.10	-2	505	-0.40%
2018/06/28	2	65.05	0	0.00	65.10	2	503	0.40%
2018/06/27	1	66.00	0	0.00	66.00	1	500	0.20%
2018/06/26	1	66.40	0	0.00	67.00	1	496	0.20%
2018/06/25	1	68.00	3	68.03	67.80	-2	495	-0.40%
2018/06/20	3	67.77	0	0.00	68.80	3	489	0.61%
2018/06/19	5	72.12	0	0.00	70.40	5	480	1.04%
2018/06/13	2	71.70	4	72.00	71.20	-2	447	-0.45%
2018/06/12	7	71.00	0	0.00	71.00	7	449	1.56%
2018/06/11	2	72.00	0	0.00	71.50	2	441	0.45%
2018/05/31	5	75.00	5	74.38	74.90	0	353	0.00%
2018/05/30	1	70.60	2	71.25	71.40	-1	300	-0.33%
2018/05/28	1	71.80	0	0.00	71.80	1	287	0.35%
2018/05/22	2	68.30	2	67.70	67.40	0	256	0.00%
2018/03/28	15	65.59	0	0.00	66.20	15	389	3.85%
2018/03/27	0	0.00	10	66.16	66.10	-10	387	-2.58%
2018/03/26	0	0.00	5	65.78	65.90	-5	388	-1.29%
2018/03/08	3	65.83	5	66.18	67.40	-2	388	-0.52%
2018/02/27	0	0.00	3	65.10	66.00	-3	409	-0.73%
2018/02/09	5	61.00	0	0.00	62.50	5	389	1.28%