• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.85%
  • 成交量
    4,279張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031118.501116.50117.0004,5100.00%
2024/12/026118.002118.50118.0044,4700.09%
2024/11/292118.502118.25118.5004,4260.00%
2024/11/2812117.4213117.27117.50-14,374-0.02%
2024/11/2711118.599116.23114.5024,2830.05%
2024/11/2634117.5029116.57115.0054,1560.12%
2024/11/2510111.501112.00111.0093,9680.23%
2024/11/221110.5015113.00110.00-144,023-0.35%
2024/11/211109.002109.50109.50-14,004-0.02%
2024/11/202.1110.7700.00110.002.13,9930.05%
2024/11/191110.5000.00111.5013,9960.03%
2024/11/1816111.941.1114.38111.0014.94,0180.37%
2024/11/154110.3817112.62113.50-133,946-0.33%
2024/11/1425110.3217.3111.31109.507.73,8660.20%
2024/11/1300.000106.50106.0003,7570.00%
2024/11/112107.251107.00107.5013,7740.03%
2024/11/081.1107.060109.50107.001.13,7770.03%
2024/11/062108.240.1107.00106.501.93,7510.05%
2024/11/0500.0013109.85109.50-133,767-0.35%
2024/11/0400.002109.25109.00-23,789-0.05%
2024/11/0100.001108.01108.50-13,843-0.03%
2024/10/301107.501107.01107.0003,8470.00%
2024/10/2900.002105.75106.00-23,852-0.05%
2024/10/281106.001105.00105.0003,8440.00%
2024/10/2513108.502107.50107.50113,8730.28%
2024/10/247107.577107.00106.5003,8450.00%
2024/10/230105.506105.00106.00-63,856-0.16%
2024/10/220105.0000.00106.0003,8630.00%
2024/10/2100.001104.00105.00-13,905-0.03%
2024/10/185105.805106.50104.0003,9370.00%
2024/10/173105.3300.00105.0033,9500.08%
2024/10/166108.173108.50105.5033,9430.08%
2024/10/153.5107.291109.00108.002.53,9510.06%
2024/10/140105.0000.00105.0003,8840.00%
2024/10/112104.511105.00104.0013,8890.03%
2024/10/091103.531105.53106.5003,8760.00%
2024/10/0700.001105.50107.00-13,895-0.03%
2024/10/040103.500103.00102.5003,9050.00%
2024/10/012103.991103.00103.5013,8820.03%
2024/09/300107.0700.00106.5003,8150.00%
2024/09/272106.742105.75105.5003,8360.00%
2024/09/262109.241110.00109.0013,7860.03%
2024/09/250.1109.0800.00109.500.13,7520.00%
2024/09/243.2109.492111.00110.001.23,7850.03%
2024/09/234111.622111.75111.0023,9150.05%
2024/09/201113.004109.75112.00-34,014-0.07%
2024/09/182.1106.922107.00105.000.14,2840.00%
2024/09/165107.701107.50107.5044,4240.09%
2024/09/1328107.8226109.71108.5024,4740.05%
2024/09/120.1103.501102.52105.00-0.94,407-0.02%
2024/09/111.2106.069107.00103.00-7.84,436-0.18%
2024/09/1011106.097106.43106.0044,3530.09%
2024/09/093102.173103.67103.0004,1400.00%
2024/09/062.1101.097103.14103.00-4.94,087-0.12%
2024/09/05299.10699.4799.00-43,920-0.10%
2024/09/0400.000.195.5095.00-0.13,9020.00%
2024/09/0300.00195.7096.70-13,881-0.03%
2024/09/02196.0000.0095.7013,8910.03%
2024/08/29396.10395.9795.6003,9240.00%
2024/08/27293.5500.0093.6024,0660.05%
2024/08/26295.40295.8593.9004,0760.00%
2024/08/23291.1000.0091.4024,0810.05%
2024/08/220.191.8000.0092.000.14,1660.00%
2024/08/212.192.3900.0091.602.14,1830.05%
2024/08/2000.00292.4593.70-24,214-0.05%
2024/08/19190.70491.5090.50-34,250-0.07%
2024/08/16391.1000.0090.9034,3060.07%
2024/08/15291.6000.0090.2024,4780.04%
2024/08/14291.70293.1091.9004,6340.00%
2024/08/13290.5000.0090.0024,6450.04%
2024/08/12190.8000.0090.5014,7200.02%
2024/08/09188.80390.0089.50-24,769-0.04%
2024/08/08287.7500.0087.0024,8570.04%
2024/08/07289.952.290.4690.00-0.24,8880.00%
2024/08/06184.80185.3084.7004,8820.00%
2024/08/054.185.53486.6084.100.14,8620.00%
2024/08/021.193.87195.0092.600.14,8220.00%
2024/08/01295.90395.5796.70-14,855-0.02%
2024/07/31393.8000.0092.8034,8800.06%
2024/07/30193.500.591.8096.200.54,8840.01%
2024/07/2900.00196.7093.00-14,915-0.02%
2024/07/26395.730.295.3095.202.84,9320.06%
2024/07/23296.65296.9597.2004,9320.00%
2024/07/2200.00195.4095.30-14,928-0.02%
2024/07/18199.5000.0099.1014,8960.02%
2024/07/172101.2500.00100.0024,8860.04%
2024/07/1200.007102.64102.50-74,958-0.14%
2024/07/115101.9000.00101.5055,0610.10%
2024/07/093101.502101.50102.0015,1810.02%
2024/07/081106.504107.25106.00-35,230-0.06%
2024/07/0500.001110.50109.50-15,259-0.02%
2024/07/042110.751111.00110.5015,2740.02%
2024/07/031111.002111.00111.00-15,313-0.02%
2024/07/021108.0000.00108.0015,3090.02%
2024/07/011108.000108.00108.0015,3250.02%
2024/06/2811109.0010110.50108.0015,4080.02%
2024/06/271109.501110.00109.0005,4630.00%
2024/06/2600.001.2113.93113.00-1.25,708-0.02%
2024/06/253.6110.122110.75111.001.65,8160.03%
2024/06/245.4113.031115.48113.004.45,7740.08%
2024/06/213.1118.545119.50117.50-1.95,691-0.03%
2024/06/208117.251118.00117.5075,5960.13%
2024/06/196123.843.1124.51122.502.95,5960.05%
2024/06/185.1124.705.1122.73123.0005,6630.00%
2024/06/171119.002120.00119.00-15,809-0.02%
2024/06/133120.171121.00119.0026,3850.03%
2024/06/1200.001121.50120.00-16,565-0.02%
2024/06/111118.503119.33119.00-26,743-0.03%
2024/06/0600.001115.00114.00-17,199-0.01%
2024/06/041118.500.2118.00117.000.87,4120.01%
2024/05/311115.001115.50112.5007,4740.00%
2024/05/302.2116.731.1115.17115.001.17,3460.01%
2024/05/297.1120.578.1118.88118.50-17,352-0.01%
2024/05/283.2119.393.1119.97120.5007,3690.00%
2024/05/273114.172114.25113.5017,4080.01%
2024/05/240114.5000.00113.5007,6910.00%
2024/05/235.1115.792.1117.60112.0037,7010.04%
2024/05/222.1121.521.1122.43120.5017,6690.01%
2024/05/217.1125.7218127.94124.00-10.97,719-0.14%
2024/05/2031126.3927.5125.95126.503.57,5650.05%
2024/05/1700.001115.00115.00-17,484-0.01%
2024/05/162112.752113.00112.0007,5310.00%
2024/05/1514117.4311115.95115.5037,6440.04%
2024/05/147116.936116.50116.5017,7420.01%
2024/05/102114.502114.00114.0007,6820.00%
2024/05/091117.0000.00114.5017,6850.01%
2024/05/081115.504117.13116.00-37,734-0.04%
2024/05/071114.002114.49114.00-17,742-0.01%
2024/05/067116.572116.50115.5057,7950.06%
2024/05/031121.001121.50119.5008,0700.00%
2024/05/021120.003122.33122.50-28,448-0.02%
2024/04/301122.0000.00119.0018,5290.01%
2024/04/2900.002119.75122.50-28,621-0.02%
2024/04/251118.502119.25117.50-18,622-0.01%
2024/04/243118.3300.00117.5038,6770.03%
2024/04/221121.0000.00121.0018,7680.01%
2024/04/1800.002129.50127.00-28,689-0.02%
2024/04/172131.251130.50129.5018,6440.01%
2024/04/1500.000129.00127.5008,4960.00%
2024/04/123.1129.846130.08131.50-2.98,436-0.03%
2024/04/112121.502122.00123.0008,2810.00%
2024/04/101123.5000.00123.0018,2470.01%
2024/04/0300.001121.00120.50-18,321-0.01%
2024/04/0200.003125.00123.50-38,351-0.04%
2024/04/011.5123.5000.00123.001.58,2690.02%
2024/03/2900.001121.00125.00-18,172-0.01%
2024/03/285126.007125.64125.00-27,772-0.03%
2024/03/273122.174121.25125.00-17,544-0.01%
2024/03/262115.0000.00118.5027,4520.03%
2024/03/253117.178119.13118.50-57,349-0.07%
2024/03/225117.902117.75118.0037,3490.04%
2024/03/216121.254120.88120.0027,4610.03%
2024/03/2012121.429121.67121.5037,4950.04%
2024/03/1911124.599124.50126.5027,2990.03%
2024/03/187119.7112.1121.42125.00-5.17,083-0.07%
2024/03/157113.6412.1114.24115.50-5.16,842-0.07%
2024/03/148113.137112.43112.0016,7130.01%
2024/03/139110.1736.1109.66113.00-27.16,648-0.41%
2024/03/1219106.7929.2105.25108.00-10.26,662-0.15%
2024/03/111102.001101.5098.4007,0030.00%
2024/03/084.296.43697.7296.50-1.87,192-0.03%
2024/03/073100.80499.3899.90-17,136-0.01%
2024/03/061102.506103.67103.00-57,100-0.07%
2024/03/051100.505.1100.10100.00-4.17,102-0.06%
2024/03/041100.502100.3099.60-17,154-0.01%
2024/03/0100.001101.00100.50-17,162-0.01%
2024/02/29398.031099.2598.90-77,110-0.10%
2024/02/273599.66899.5499.10277,0260.38%
2024/02/2600.00694.5095.00-66,772-0.09%
2024/02/236.194.121193.2493.00-4.96,788-0.07%
2024/02/221994.6223.194.9195.00-4.16,773-0.06%
2024/02/209.191.07892.3391.801.16,7410.02%
2024/02/197.194.04893.9893.50-0.96,698-0.01%
2024/02/162092.791392.5892.2076,6810.10%
2024/02/15888.917.387.6589.400.76,5260.01%
2024/02/056.285.10185.0085.005.26,4020.08%
2024/02/02683.0800.0083.0066,4130.09%
2024/02/01484.30285.3084.1026,5150.03%
2024/01/313.184.363.184.6285.3006,6070.00%
2024/01/301686.2910.385.9086.005.76,6030.09%
2024/01/291.287.0110.186.4986.70-8.96,570-0.14%
2024/01/2643.387.1243.486.8786.30-0.16,5100.00%
2024/01/2518.484.2137.285.9986.60-18.86,258-0.30%
2024/01/243.181.2412.280.7081.00-9.15,980-0.15%
2024/01/2311.378.5613.279.1280.20-1.95,918-0.03%
2024/01/22576.2200.0076.0055,8650.09%
2024/01/19277.250.276.6076.601.85,9250.03%
2024/01/182.176.496.877.0777.60-4.75,991-0.08%
2024/01/1700.001.177.3376.50-1.15,939-0.02%
2024/01/161.376.94577.9076.70-3.75,965-0.06%
2024/01/15075.4000.0076.1005,9300.00%
2024/01/10774.01174.4073.9066,3490.09%
2024/01/090.275.2100.0075.000.26,5160.00%
2024/01/080.175.8000.0075.200.16,6310.00%
2024/01/050.175.5900.0075.100.17,0210.00%
2024/01/040.176.520.176.6075.4007,5810.00%
2024/01/030.176.23076.7076.500.17,6830.00%
2024/01/025.176.260.177.1075.6057,7240.06%
2023/12/290.475.9800.0076.000.47,9250.01%
2023/12/284.175.6500.0075.204.17,9240.05%
2023/12/270.176.1000.0075.600.17,9560.00%
2023/12/261.175.4500.0075.601.18,1000.01%
2023/12/25076.00475.5075.50-48,187-0.05%
2023/12/221.376.79176.2075.800.38,2720.00%
2023/12/212.176.6400.0076.102.18,4260.02%
2023/12/200.178.100.178.5077.5008,5180.00%
2023/12/19278.00279.0578.0008,6230.00%
2023/12/1810.181.921281.0379.20-1.98,717-0.02%
2023/12/15986.9710.186.5485.10-1.18,917-0.01%
2023/12/14385.271985.3485.40-169,207-0.17%
2023/12/13585.368.185.9985.00-3.19,341-0.03%
2023/12/125.185.915.185.7785.7009,5400.00%
2023/12/1117.285.414.186.4185.4013.19,9410.13%
2023/12/0811.184.958.184.3184.30310,8030.03%
2023/12/073485.994786.2784.60-1311,091-0.12%
2023/12/065085.6769.385.8887.00-19.311,074-0.17%
2023/12/056.381.2417.381.4282.40-1110,932-0.10%
2023/12/0411.178.36478.4077.507.110,7410.07%
2023/12/01375.1000.0076.90310,7310.03%
2023/11/3000.00274.2074.40-210,764-0.02%
2023/11/291977.05276.9075.401710,8460.16%
2023/11/284.275.95275.8576.502.210,8650.02%
2023/11/27174.5000.0074.00111,1480.01%
2023/11/2400.00275.4575.40-211,582-0.02%
2023/11/22276.503.176.2776.10-1.111,677-0.01%
2023/11/21077.10576.5676.50-511,653-0.04%
2023/11/20376.73277.2576.80111,7370.01%
2023/11/17277.30277.1577.50011,7170.00%
2023/11/16178.9861.178.1078.20-60.111,690-0.51%
2023/11/153.178.974.179.1078.40-111,718-0.01%
2023/11/1400.00178.5078.40-111,909-0.01%
2023/11/13178.10078.7078.40111,9940.01%
2023/11/10778.70578.9478.50212,0540.02%
2023/11/0914.280.2212.380.5180.001.912,1980.02%
2023/11/0810.379.729.179.7979.601.212,1250.01%
2023/11/079.178.43378.4079.006.112,0940.05%
2023/11/034.176.05376.3775.801.112,1690.01%
2023/11/022476.36576.3076.801912,1840.16%
2023/11/016.273.02573.1074.001.212,1710.01%
2023/10/3114.374.38375.4373.3011.312,1290.09%
2023/10/3013.275.881375.3575.300.212,2360.00%
2023/10/2713.275.661276.6876.401.212,2700.01%
2023/10/2627.176.43676.9076.4021.112,4920.17%
2023/10/25579.04478.8078.00112,8720.01%
2023/10/241.177.821178.6678.30-1013,004-0.08%
2023/10/23478.30978.9078.90-513,030-0.04%
2023/10/201679.281378.9578.30313,0370.02%
2023/10/19981.50482.4581.70512,8810.04%
2023/10/18482.333082.9582.60-2612,732-0.20%
2023/10/1743.183.472483.2582.501912,6380.15%
2023/10/16684.134.184.5883.801.912,5300.02%
2023/10/133984.276484.7583.40-2512,524-0.20%
2023/10/1284.385.2531.384.4786.705312,1590.44%
2023/10/11277.2521.178.9778.90-19.111,675-0.16%
2023/10/066.478.95778.1377.60-0.611,688-0.01%
2023/10/0522.180.29779.8978.3015.111,6330.13%
2023/10/04576.5600.0077.00511,3840.04%
2023/10/0300.00178.5078.70-111,338-0.01%
2023/10/02177.802276.6177.80-2111,267-0.19%
2023/09/28377.97878.0378.30-511,140-0.04%
2023/09/27378.70278.9578.80111,0610.01%
2023/09/261380.19280.2078.301110,9930.10%
2023/09/252679.29279.7578.802410,8250.22%
2023/09/221778.75677.7879.401110,6820.10%
2023/09/21977.991577.5277.90-610,568-0.06%
2023/09/202779.7242.178.4378.00-15.110,427-0.14%
2023/09/1946.179.055378.6979.10-710,103-0.07%
2023/09/18975.20875.7376.4019,7340.01%
2023/09/15773.74273.5074.1059,7230.05%
2023/09/145377.054576.5575.6089,6810.08%
2023/09/137576.3810075.0274.40-259,230-0.27%
2023/09/123273.512773.8573.5058,3780.06%
2023/09/111271.4225.171.8172.40-13.18,009-0.16%
2023/09/085769.682069.8269.80377,8130.47%
2023/09/0717.168.763968.0667.40-227,581-0.29%
2023/09/06167.60368.0767.90-27,495-0.03%
2023/09/05767.7700.0068.0077,4690.09%
2023/09/041267.851568.0168.10-37,466-0.04%
2023/09/01367.17667.7266.40-37,352-0.04%
2023/08/312867.741467.5667.90147,3440.19%
2023/08/3010065.467765.9666.30237,1270.32%
2023/08/29863.18962.7163.90-16,711-0.01%
2023/08/28461.58262.2061.2026,5910.03%
2023/08/25261.45762.0462.10-56,593-0.08%
2023/08/241261.02660.9261.5066,5690.09%
2023/08/23261.75462.0061.90-26,483-0.03%
2023/08/22361.57362.2361.2006,4790.00%
2023/08/21162.00762.1061.90-66,483-0.09%
2023/08/182562.412661.7761.40-16,440-0.02%
2023/08/17661.231061.9062.00-46,264-0.06%
2023/08/16660.98761.3062.00-16,275-0.02%
2023/08/15461.931461.5461.90-106,243-0.16%
2023/08/143558.942659.0759.0096,1350.15%
2023/08/111359.721159.9960.2026,2010.03%
2023/08/103360.382860.3560.1056,1530.08%
2023/08/092259.881960.2760.0036,0820.05%
2023/08/0800.00260.1060.10-26,009-0.03%
2023/08/071358.05858.9359.3055,9930.08%
2023/08/042858.175558.6558.30-275,944-0.45%
2023/08/02960.77959.2259.5005,8900.00%
2023/08/013161.505461.0161.00-235,821-0.40%
2023/07/311561.595860.9460.60-435,841-0.74%
2023/07/281560.301259.7360.6035,7040.05%
2023/07/27556.323656.4656.90-315,323-0.58%
2023/07/264154.8600.0054.80415,1870.79%
2023/07/2400.00651.5051.90-65,052-0.12%
2023/07/21153.4000.0052.9015,0390.02%
2023/07/2000.00552.2653.00-55,055-0.10%
2023/07/19552.70553.9052.6005,0710.00%
2023/07/18754.46154.0054.1065,0410.12%
2023/07/17753.5700.0053.5074,9810.14%
2023/07/145053.140.553.6053.2049.55,0220.99%
2023/07/13153.002.253.7553.90-1.25,074-0.02%
2023/07/1200.00451.1051.40-45,092-0.08%
2023/07/11151.4000.0051.4015,1260.02%
2023/07/07151.70151.9051.9005,3630.00%
2023/07/06351.10151.2051.1025,4260.04%
2023/07/05352.1000.0051.8035,4370.06%
2023/07/04152.4000.0052.4015,4400.02%
2023/07/0300.000.552.5052.40-0.55,498-0.01%
2023/06/3030.252.4000.0052.7030.25,4990.55%
2023/06/29351.77752.1651.80-45,509-0.07%
2023/06/2800.00152.5052.20-15,527-0.02%
2023/06/27751.191.651.7351.105.45,5390.10%
2023/06/26353.70253.6053.3015,5470.02%
2023/06/213.656.275255.7156.30-48.45,577-0.87%
2023/06/205.154.939.155.0354.50-45,629-0.07%
2023/06/19353.4300.0053.6035,4470.06%
2023/06/16154.20454.5054.00-35,456-0.05%
2023/06/14953.821353.6553.40-45,337-0.07%
2023/06/136.152.66152.4052.405.15,2390.10%
2023/06/1200.00351.1350.90-35,158-0.06%
2023/06/09450.93551.0651.10-15,174-0.02%
2023/06/08551.02751.1650.30-25,234-0.04%
2023/06/07350.2000.0050.3035,2910.06%
2023/06/061151.02850.2850.2035,3480.06%
2023/06/05151.30351.2051.40-25,316-0.04%
2023/06/0100.00250.0049.55-25,180-0.04%
2023/05/3000.00349.9049.90-35,155-0.06%
2023/05/2600.00249.5549.60-25,201-0.04%
2023/05/25449.76449.7049.6505,2040.00%
2023/05/2400.00449.9850.20-45,189-0.08%
2023/05/23650.35450.9649.9025,1740.04%
2023/05/22550.60651.0051.10-15,114-0.02%
2023/05/191049.451049.8049.3505,0050.00%
2023/05/18949.86650.4049.5534,9760.06%
2023/05/1700.002450.1250.60-244,882-0.49%
2023/05/16348.45248.7048.2014,7620.02%
2023/05/15248.50148.4148.4514,7330.02%
2023/05/12247.5500.0047.5024,7440.04%
2023/05/11247.5500.0046.7024,7560.04%
2023/05/10247.93248.2348.2004,7430.00%
2023/05/09748.19148.1048.1064,7430.13%
2023/05/081948.891749.1448.8024,7200.04%
2023/05/05250.901050.5350.80-84,630-0.17%
2023/05/04850.27251.2049.3064,5320.13%
2023/05/03249.451549.9449.95-134,414-0.29%
2023/05/02148.40148.6048.5504,3940.00%
2023/04/2700.00248.0047.75-24,449-0.04%
2023/04/26146.5500.0046.7014,4390.02%
2023/04/2500.001346.9546.55-134,444-0.29%
2023/04/24346.85346.9847.0504,4320.00%
2023/04/212946.651.246.6246.0527.84,4230.63%
2023/04/20647.3300.0047.1564,4090.14%
2023/04/1900.001149.2548.80-114,417-0.25%
2023/04/18749.2425.548.9449.10-18.54,392-0.42%
2023/04/175249.32148.6648.85514,2981.19%
2023/04/1400.00147.8047.30-14,181-0.02%
2023/04/1300.002047.4047.20-204,197-0.48%
2023/04/12048.20647.6447.80-64,239-0.14%
2023/04/11647.100.147.0346.955.94,1510.14%
2023/04/10846.542046.5046.55-124,268-0.28%
2023/04/071146.27146.4046.50104,2510.24%
2023/04/06245.08245.4045.6504,2950.00%
2023/03/31146.40146.2046.2004,2360.00%
2023/03/303446.6500.0046.55344,2700.80%
2023/03/29346.47246.2546.5014,3300.02%
2023/03/2800.00145.8045.65-14,386-0.02%
2023/03/27246.88345.7545.85-14,504-0.02%
2023/03/24346.52746.7846.70-44,680-0.09%
2023/03/231547.031646.9346.80-14,628-0.02%
2023/03/22145.35245.6045.45-14,491-0.02%
2023/03/21445.31345.3845.1014,4710.02%
2023/03/20244.30444.4044.45-24,418-0.05%
2023/03/17644.96344.4844.2534,4810.07%
2023/03/16345.10544.8645.10-24,479-0.04%
2023/03/15345.201044.7845.20-74,512-0.16%
2023/03/14144.00144.1043.8004,5210.00%
2023/03/131144.29344.7744.5084,5390.18%
2023/03/101245.811645.8745.75-44,576-0.09%
2023/03/0900.00245.4845.15-24,729-0.04%
2023/03/0800.001244.5144.90-124,911-0.24%
2023/03/07144.0500.0044.0515,3400.02%
2023/03/02343.10542.5443.05-25,424-0.04%
2023/03/01441.6000.0042.0545,4590.07%
2023/02/24443.79243.6843.6525,4360.04%
2023/02/23143.62144.1044.3505,4690.00%
2023/02/22143.60343.6543.55-25,580-0.04%
2023/02/20144.70544.6544.50-45,985-0.07%
2023/02/17244.5000.0044.6026,0060.03%
2023/02/16144.05144.3044.0506,0410.00%
2023/02/1500.00143.7043.60-16,156-0.02%
2023/02/14243.53143.4043.4016,3710.02%
2023/02/13343.0500.0043.5536,5010.05%
2023/02/10143.60144.1043.5006,5870.00%
2023/02/08244.30144.2544.2516,5770.02%
2023/02/03244.83145.0044.4516,5980.02%
2023/02/0200.00245.6045.70-26,572-0.03%
2023/02/01145.00245.1045.20-16,550-0.02%
2023/01/31144.658.244.8845.00-7.26,517-0.11%
2023/01/3000.001243.9943.95-126,457-0.19%
2023/01/171143.17543.2042.9066,4030.09%
2023/01/13042.6000.0042.5006,4000.00%
2023/01/12242.78142.9042.7516,4630.02%
2023/01/1000.00144.0043.40-16,479-0.02%
2023/01/0900.00143.6043.35-16,489-0.02%
2023/01/06443.343443.3143.35-306,560-0.46%
2023/01/05042.30142.8042.30-16,675-0.01%
2023/01/04343.2000.0043.1536,6810.04%
2023/01/03443.3700.0042.8546,6970.06%
2022/12/30243.55543.5143.10-36,744-0.04%
2022/12/29341.80241.8541.8016,6480.02%
2022/12/281042.821543.0143.00-56,607-0.08%
2022/12/27142.10242.2042.10-16,436-0.02%
2022/12/2600.00441.5541.75-46,460-0.06%
2022/12/23441.231541.4041.05-116,496-0.17%
2022/12/22840.94740.8140.9016,5150.02%
2022/12/21941.21341.4041.1066,5600.09%
2022/12/2020.142.52342.3741.8017.16,5240.26%
2022/12/1949.143.12243.7542.6547.16,4890.73%
2022/12/1614.145.82146.1545.0013.16,4750.20%
2022/12/15148.90349.5849.20-26,271-0.03%
2022/12/140.148.90148.6049.00-16,218-0.02%
2022/12/1200.00347.9248.00-36,280-0.05%
2022/12/07547.18747.0646.80-26,633-0.03%
2022/12/06248.8000.0048.6526,6290.03%
2022/12/0500.00149.2049.00-16,657-0.02%
2022/12/02649.1200.0048.7566,8450.09%
2022/12/01749.073.249.1649.303.86,7430.06%
2022/11/30147.4500.0047.4516,4860.02%
2022/11/29547.087.647.0948.45-2.66,264-0.04%
2022/11/28143.50344.8345.60-25,836-0.03%
2022/11/25245.45545.1545.05-35,874-0.05%
2022/11/2300.00345.7245.75-36,048-0.05%
2022/11/221.145.3300.0045.401.16,0800.02%
2022/11/210.145.3500.0045.950.16,2530.00%
2022/11/187.246.561246.4845.70-4.86,287-0.08%
2022/11/17646.06746.3146.25-16,192-0.02%
2022/11/163.245.70346.0545.600.26,0870.00%
2022/11/15443.394.543.7144.15-0.55,849-0.01%
2022/11/1415.243.40743.4543.758.26,0020.14%
2022/11/117.143.58443.6543.403.16,2660.05%
2022/11/1011.242.791143.5842.650.26,4190.00%
2022/11/09645.33244.9044.9046,5110.06%
2022/11/0800.00146.2046.30-16,513-0.02%
2022/11/072.146.0000.0045.802.16,5410.03%
2022/11/03245.45145.6045.5516,9660.01%
2022/11/021345.88345.9745.85107,2510.14%
2022/10/31345.10445.2945.25-17,401-0.01%
2022/10/28545.32444.8544.8517,5230.01%
2022/10/27145.351.145.7046.20-0.17,6560.00%
2022/10/26244.83444.9145.00-27,732-0.03%
2022/10/25345.28645.3244.95-37,788-0.04%
2022/10/24146.20145.8545.8507,9590.00%
2022/10/211045.471145.8745.65-18,025-0.01%
2022/10/201.146.48145.9045.700.18,0280.00%
2022/10/190.348.2000.0047.600.38,0230.00%
2022/10/18448.05547.9148.20-18,077-0.01%
2022/10/17747.00746.9147.5508,2650.00%
2022/10/142548.082748.0748.20-28,313-0.02%
2022/10/131646.981547.7645.1518,3710.01%
2022/10/12646.86646.9047.2508,5090.00%
2022/10/11447.08546.9346.70-18,920-0.01%
2022/10/074948.993049.6447.95199,5510.20%
2022/10/06448.50548.9549.05-19,610-0.01%
2022/10/05749.09549.0648.3029,6620.02%
2022/10/04648.75749.1548.95-19,744-0.01%
2022/10/03248.40248.5348.4509,8700.00%
2022/09/30847.99748.1948.30110,2860.01%
2022/09/29450.04850.1649.75-410,594-0.04%
2022/09/28950.62750.7349.20210,7010.02%
2022/09/27250.40451.0851.80-210,802-0.02%
2022/09/26252.25752.0651.20-510,912-0.05%
2022/09/23653.83353.6753.00311,1020.03%
2022/09/22855.09755.2155.40111,2960.01%
2022/09/21555.20455.3055.10111,8070.01%
2022/09/20755.203155.5955.50-2412,068-0.20%
2022/09/19455.03555.2654.20-112,151-0.01%
2022/09/164955.602656.7754.502312,2490.19%
2022/09/15855.799.155.9755.60-1.112,093-0.01%
2022/09/14954.67754.4655.70212,1560.02%
2022/09/131454.671454.8454.80012,3570.00%
2022/09/12853.791.154.2553.706.912,4410.06%
2022/09/0814.154.6520.154.5755.10-612,638-0.05%
2022/09/07352.171152.0252.70-812,896-0.06%
2022/09/06252.301.152.4252.300.913,2650.01%
2022/09/051.152.84152.3052.200.113,3460.00%
2022/09/02155.10355.3054.40-213,472-0.01%
2022/09/01754.44654.7754.70113,4540.01%
2022/08/311653.1318.154.2354.60-2.113,455-0.02%
2022/08/301452.3520.252.1652.50-6.213,462-0.05%
2022/08/29351.33551.8851.20-213,606-0.01%
2022/08/2615.253.4131.153.2152.80-15.913,688-0.12%
2022/08/25752.34952.4852.10-213,683-0.01%
2022/08/24751.06451.3351.40313,7120.02%
2022/08/23151.10251.1051.50-113,797-0.01%
2022/08/221252.071352.0251.50-113,985-0.01%
2022/08/193352.513353.0652.10014,0080.00%
2022/08/1823.352.632452.0253.10-0.713,952-0.01%
2022/08/174351.344951.3051.20-613,787-0.04%
2022/08/165649.737949.6150.10-2313,623-0.17%
2022/08/151849.313749.0149.60-1913,684-0.14%
2022/08/124547.082847.3847.551713,8610.12%
2022/08/114747.9116.148.0947.5530.913,8890.22%
2022/08/1014.150.441050.3549.104.113,8090.03%
2022/08/091551.273050.8951.20-1513,667-0.11%
2022/08/08748.54648.6249.10113,3480.01%
2022/08/051748.871849.1648.90-113,233-0.01%
2022/08/04548.341548.6549.10-1013,131-0.08%
2022/08/031947.60548.2147.501412,9980.11%
2022/08/02849.35849.2449.65012,8340.00%
2022/08/01150.40250.1050.00-112,739-0.01%
2022/07/291950.081849.6050.20112,6410.01%
2022/07/28348.80449.2848.65-112,437-0.01%
2022/07/27648.891649.0348.95-1012,339-0.08%
2022/07/261648.451248.6548.80412,2800.03%
2022/07/25648.79848.4848.80-212,195-0.02%
2022/07/22848.742948.6748.20-2112,099-0.17%
2022/07/21947.04947.1747.50011,8690.00%
2022/07/201947.253347.4547.25-1411,752-0.12%
2022/07/195346.41846.8546.604511,5440.39%
2022/07/181848.39748.9648.151111,2460.10%
2022/07/153149.803950.2151.20-810,807-0.07%
2022/07/141146.551346.5347.50-210,124-0.02%
2022/07/131048.331148.6047.35-19,930-0.01%
2022/07/12547.61547.4647.6509,8290.00%
2022/07/113549.373549.8148.6509,6930.00%
2022/07/089350.175950.3949.40349,5250.36%
2022/07/071848.7328.148.9350.40-10.19,052-0.11%
2022/07/061046.571046.4646.2508,6360.00%
2022/07/0517.146.892046.8747.10-2.98,479-0.03%
2022/07/042146.341446.1745.2578,2610.08%
2022/07/012247.242946.7046.60-78,087-0.09%
2022/06/301749.803749.5149.35-207,822-0.26%
2022/06/2914750.14125.249.3951.8021.87,4700.29% 大買/大賣/
2022/06/282048.0024.247.4848.35-4.26,889-0.06%
2022/06/27545.6013.246.1146.25-8.26,584-0.12%
2022/06/242645.282045.2444.5566,3850.09%
2022/06/233244.623044.7144.5026,2040.03%
2022/06/22745.35545.4444.5026,0340.03%
2022/06/2161.345.726445.4845.25-2.75,862-0.05%
2022/06/205.343.783442.7842.65-28.75,573-0.51%
2022/06/171444.431544.3044.90-15,365-0.02%
2022/06/16644.041344.4743.90-75,048-0.14%
2022/06/152043.379443.5443.80-744,540-1.63%
2022/06/14641.55840.6841.20-24,137-0.05%
2022/06/133641.997342.0441.90-374,009-0.92%
2022/06/101141.331140.9641.5003,8210.00%
2022/06/09441.53341.4841.4013,7680.03%
2022/06/081140.951540.8241.80-43,655-0.11%
2022/06/072440.472240.9040.6523,4890.06%
2022/06/06340.28639.8639.65-33,297-0.09%
2022/06/024040.9871.240.7141.10-31.23,126-1.00%
2022/05/3115.139.261639.8440.00-0.92,761-0.03%
2022/05/3057.139.312839.7739.9029.12,6221.11%
2022/05/27938.25938.7438.5002,3700.00%
2022/05/26139.80139.7038.6502,2880.00%
2022/05/251238.721038.7838.7022,1390.09%
2022/05/243038.623138.9838.50-11,983-0.05%
2022/05/23538.44538.5438.8001,8430.00%
2022/05/201237.646937.9638.15-571,458-3.91%
2022/05/194737.16537.2737.20421,1333.70%
2022/05/18335.071336.0136.65-10964-1.04%
2022/05/17134.85234.9034.60-1798-0.13%
2022/05/1100.001032.8532.90-10677-1.48%
2022/05/09231.9000.0031.9026620.30%
2022/05/0600.00132.3532.35-1656-0.15%
2022/05/05132.9000.0032.7016580.15%
2022/04/2800.00132.6033.05-1685-0.15%
2022/04/20133.7500.0033.7016530.15%
2022/04/18133.1500.0032.9516310.16%
2022/04/1200.00131.8532.00-1615-0.16%
2022/04/07131.8000.0031.7016000.17%
2022/03/1000.00130.9030.80-1568-0.18%
2022/03/07131.8000.0031.7015110.20%
2022/03/03132.6000.0032.6515190.19%
2022/02/22133.3500.0032.9015590.18%
2022/02/0900.004032.7232.90-40603-6.63%
2022/02/0800.00232.7532.85-2606-0.33%
2022/02/0700.00131.8532.50-1608-0.16%
2022/01/25131.60131.8531.6006020.00%
2022/01/24131.9000.0032.0015920.17%
2021/12/281033.0000.0032.90106641.51%
2021/12/0100.00232.9033.15-2683-0.29%
2021/11/1900.00133.3533.25-1637-0.16%
2021/11/11133.7000.0033.6016230.16%
2021/11/0900.00133.7033.70-1646-0.15%
2021/11/0800.00133.8033.75-1659-0.15%
2021/11/05133.7000.0033.7016790.15%
2021/10/19135.0000.0035.0019980.10%
2021/10/01133.4000.0033.4511,1540.09%
2021/09/021034.6000.0034.25101,5630.64%
2021/08/1900.00134.4534.45-11,699-0.06%
2021/08/18233.751034.0434.20-81,700-0.47%
2021/08/16134.5000.0034.4011,7250.06%
2021/08/12234.8300.0034.9021,7260.12%
2021/08/113934.0500.0034.15391,7212.27%
2021/08/0900.002.235.5335.30-2.21,724-0.13%
2021/08/0500.00135.9535.95-11,751-0.06%
2021/08/0400.00136.1036.10-11,792-0.06%
2021/07/30236.7500.0036.4521,8060.11%
2021/07/28137.2000.0037.3011,7940.06%
2021/07/2700.00237.7537.90-21,803-0.11%
2021/07/2600.00637.9338.05-61,804-0.33%
2021/07/23938.721237.8338.50-31,762-0.17%
2021/07/216236.1000.0036.25621,6083.85%
2021/07/200.137.0000.0036.650.11,6130.01%
2021/07/161.137.2700.0037.401.11,6270.07%
2021/07/0500.000.236.1535.85-0.21,950-0.01%
2021/07/0200.00036.2536.2001,9710.00%
2021/07/0100.00236.2536.50-21,994-0.10%
2021/06/30135.4500.0036.1011,9660.05%
2021/06/291.235.090.134.5035.301.11,9440.06%
2021/06/284534.601234.7434.70331,9321.71%
2021/06/25235.75835.4535.55-61,925-0.31%
2021/06/240.135.1500.0035.000.11,8880.00%
2021/06/22133.8000.0033.7511,8540.05%
2021/06/17133.3500.0033.1011,7750.06%
2021/06/1000.00334.3534.45-31,770-0.17%
2021/06/09133.7000.0033.6011,7690.06%
2021/06/0700.00234.3534.45-21,783-0.11%
2021/06/0200.00134.3034.15-11,786-0.06%
2021/05/31133.30233.0333.10-11,776-0.06%
2021/05/28232.70132.7032.8011,7720.06%
2021/05/21232.0800.0032.1021,8020.11%
2021/05/20531.95232.3332.1031,7970.17%
2021/05/1900.00132.0532.30-11,810-0.06%
2021/05/1700.00231.3031.00-21,835-0.11%
2021/05/14133.4000.0032.6511,8170.06%
2021/05/12135.5000.0033.4011,7920.06%
2021/05/10137.25337.3536.90-21,739-0.12%
2021/05/0600.00136.7536.05-11,755-0.06%
2021/05/04336.22236.0335.8511,7660.06%
2021/04/28538.65238.8038.7531,7410.17%
2021/04/26138.60338.6538.50-21,733-0.12%
2021/04/23438.0000.0038.0041,7400.23%
2021/04/22137.80138.9537.9501,7710.00%
2021/04/2000.00339.2039.85-31,717-0.17%
2021/04/191639.095439.1940.00-381,672-2.27%
2021/04/16138.05837.9238.50-71,573-0.44%
2021/04/1300.000.136.5036.45-0.11,480-0.01%
2021/04/1200.00136.5536.85-11,494-0.07%
2021/04/0800.00236.3536.35-21,496-0.13%
2021/04/07335.5200.0035.6531,4740.20%
2021/04/01136.00236.0036.00-11,460-0.07%
2021/03/31136.2500.0036.2511,4510.07%
2021/03/2900.00336.3536.35-31,418-0.21%
2021/03/26136.15136.4536.4001,4120.00%
2021/03/241836.6600.0036.60181,4071.28%
2021/03/23237.0000.0036.6021,4050.14%
2021/03/2200.00137.0036.95-11,413-0.07%
2021/03/1800.00137.2037.00-11,413-0.07%
2021/03/17437.03337.1736.8511,4190.07%
2021/03/12135.9000.0035.9011,3660.07%
2021/03/1100.00136.7036.65-11,335-0.07%
2021/03/09136.4000.0036.4511,3230.08%
2021/03/08235.8800.0035.8521,3200.15%
2021/03/04536.0800.0036.4051,3450.37%
2021/03/02536.3000.0036.1051,3290.38%
2021/02/26236.5000.0036.9521,3170.15%
2021/02/231036.7000.0036.70101,2670.79%
2021/02/1800.00135.4535.50-11,203-0.08%
2021/02/17135.2500.0035.1511,1870.08%
2021/02/0500.00135.5535.60-11,163-0.09%
2021/02/0400.00135.1035.30-11,159-0.09%
2021/02/02135.40135.3535.3001,1540.00%
2021/01/2800.00136.3036.10-11,131-0.09%
2021/01/27135.5000.0035.5011,1100.09%
2021/01/25134.9500.0034.9511,0770.09%
2021/01/21635.3800.0035.2061,0490.57%
2021/01/20635.8200.0035.6061,0380.58%
2021/01/1900.00136.8036.70-11,020-0.10%
2021/01/18736.65137.0536.6561,0340.58%
2021/01/15437.7800.0037.4041,0130.39%
2021/01/14238.8500.0038.9529870.20%
2021/01/12139.0000.0038.7019820.10%
2021/01/11139.75239.3039.45-1982-0.10%
2021/01/06139.5000.0038.5019800.10%
2021/01/04240.23139.8540.2019130.11%
2020/12/2800.00238.8038.80-2836-0.24%
2020/12/22238.20337.8737.75-1827-0.12%
2020/12/2100.00237.6538.00-2842-0.24%
2020/12/1800.00137.9038.25-1858-0.12%
2020/12/17337.8800.0037.9038610.35%
2020/12/15137.9500.0037.4518570.12%
2020/12/11138.65138.3538.5008470.00%
2020/12/10137.70137.9037.8508390.00%
2020/12/0800.001138.7538.40-11854-1.29%
2020/12/0700.00138.7038.65-1861-0.12%
2020/11/3000.00339.9039.90-3897-0.33%
2020/11/27338.8300.0038.7039020.33%
2020/11/2600.00438.5538.70-4944-0.42%
2020/11/25538.6000.0038.3059760.51%
2020/11/201038.50138.4538.6099820.92%
2020/11/1900.00138.7038.50-11,003-0.10%
2020/11/18138.7500.0038.8511,0130.10%
2020/11/12438.3000.0038.3541,0690.37%
2020/11/05138.9000.0038.9011,1000.09%
2020/11/0400.00138.8538.70-11,101-0.09%
2020/11/03138.3000.0038.3011,1080.09%
2020/10/2900.00138.1538.30-11,154-0.09%
2020/10/2800.00138.7538.25-11,156-0.09%
2020/10/27139.6500.0039.2011,1460.09%
2020/10/2200.00239.1039.50-21,142-0.18%
2020/10/2100.001038.9038.95-101,125-0.89%
2020/10/1600.00337.9037.80-31,077-0.28%
2020/10/15937.1400.0037.2091,0700.84%
2020/10/13336.5500.0036.6031,0700.28%
2020/10/06137.1000.0037.1011,0870.09%
2020/09/291036.0000.0035.90101,1290.89%
2020/09/28235.7000.0035.7021,1310.18%
2020/09/2400.00235.6035.50-21,145-0.17%
2020/09/1600.001037.9237.85-101,193-0.84%
2020/09/1400.00137.1537.45-11,240-0.08%
2020/09/111036.85137.4036.9091,2490.72%
2020/09/0400.001538.4039.00-151,273-1.18%
2020/09/03139.3500.0039.2511,3030.08%
2020/09/02139.7500.0038.6011,3050.08%
2020/08/31138.4500.0038.7011,3110.08%
2020/08/281637.7100.0037.70161,3241.21%
2020/08/2600.00137.7037.25-11,361-0.07%
2020/08/25137.40237.6037.55-11,371-0.07%
2020/08/2400.00136.4036.60-11,365-0.07%
2020/08/20135.7000.0036.3511,3800.07%
2020/08/1800.001037.4137.65-101,392-0.72%
2020/08/1100.00437.9037.70-41,521-0.26%
2020/08/0700.00137.2037.20-11,539-0.06%
2020/08/06237.35237.3337.5001,5610.00%
2020/08/0500.00136.0036.20-11,595-0.06%
2020/07/31134.6000.0034.5511,6380.06%
2020/07/2400.00236.2336.00-21,745-0.11%
2020/07/2200.00136.8036.80-11,775-0.06%
2020/07/1500.00136.7536.80-11,798-0.06%
2020/07/09137.80237.7837.60-11,884-0.05%
2020/07/08237.1800.0037.3521,8720.11%
2020/06/29236.60136.2536.4511,9960.05%
2020/06/23137.2500.0037.5012,0490.05%
2020/06/2200.00239.8039.80-22,023-0.10%
2020/06/1900.00239.9839.55-22,019-0.10%
2020/06/18140.0000.0040.0012,0150.05%
2020/06/17339.6500.0040.0032,0370.15%
2020/06/1600.00339.1339.40-32,064-0.15%
2020/06/15138.4500.0038.0012,0980.05%
2020/06/12137.50138.6038.7002,1060.00%
2020/06/11139.001239.0038.80-112,125-0.52%
2020/06/10139.2000.0039.4512,1310.05%
2020/06/09139.80139.6039.6002,1370.00%
2020/06/081240.501640.1640.30-42,128-0.19%
2020/06/05241.08141.2041.0512,0870.05%
2020/06/0400.00239.8339.80-22,069-0.10%
2020/06/031838.93538.8938.85132,0390.64%
2020/06/02138.0000.0037.9011,9950.05%
2020/06/01138.10138.0038.0001,9850.00%
2020/05/26137.60138.6038.3501,9710.00%
2020/05/22136.9000.0037.6511,9390.05%
2020/05/211238.20137.8037.60111,9080.58%
2020/05/1900.00536.1536.35-51,798-0.28%
2020/05/1800.00235.5535.50-21,781-0.11%
2020/05/13535.9200.0036.0051,7470.29%
2020/05/12336.42536.8536.95-21,723-0.12%
2020/05/11234.83535.5535.75-31,659-0.18%
2020/05/07434.0300.0034.3041,6080.25%
2020/05/0600.00135.1034.00-11,605-0.06%
2020/05/04134.8500.0034.7011,5600.06%
2020/04/30335.30735.5935.95-41,539-0.26%
2020/04/29934.78234.8334.7571,5230.46%
2020/04/28534.4400.0034.5551,5090.33%
2020/04/27233.73334.3534.35-11,523-0.07%
2020/04/2400.00134.1033.75-11,508-0.07%
2020/04/23133.8500.0033.9011,5170.07%
2020/04/17233.7000.0033.7021,4770.14%
2020/04/15134.6000.0034.6011,4230.07%
2020/04/14133.85234.1834.25-11,394-0.07%
2020/04/13133.85733.8633.75-61,380-0.43%
2020/04/10234.1500.0034.0021,3790.14%
2020/04/09533.60733.8733.65-21,367-0.15%
2020/04/08432.94133.3033.4531,3280.23%
2020/04/0700.00232.7532.80-21,302-0.15%
2020/04/06432.85332.7732.6511,2880.08%
2020/04/01232.80332.6032.85-11,269-0.08%
2020/03/31532.42333.1332.0021,2480.16%
2020/03/30131.45531.4531.45-41,205-0.33%
2020/03/27130.90831.6430.90-71,170-0.60%
2020/03/26130.50430.3030.40-31,127-0.27%
2020/03/25230.45630.8730.95-41,113-0.36%
2020/03/24228.53828.5929.05-61,095-0.55%
2020/03/23527.61427.7626.9011,1060.09%
2020/03/201828.27329.1228.50151,1211.34%
2020/03/19226.25226.4026.7001,1180.00%
2020/03/18329.83629.8529.05-31,107-0.27%
2020/03/17730.3900.0029.7071,1220.62%
2020/03/16431.91332.2531.5511,0950.09%
2020/03/13432.5400.0033.3041,0830.37%
2020/03/1200.00436.6535.60-41,056-0.38%
2020/03/11137.55238.4037.55-11,044-0.10%
2020/03/10738.07338.1738.1041,0590.38%
2020/03/09137.65238.3837.55-11,056-0.09%
2020/03/0300.00139.0038.80-11,092-0.09%
2020/03/02338.35238.4538.1011,1200.09%
2020/02/271239.8800.0038.95121,1101.08%
2020/02/2500.00140.3040.50-11,093-0.09%
2020/02/24240.75240.7840.7001,0960.00%
2020/02/20141.3500.0041.3011,1030.09%
2020/02/1700.00542.0541.65-51,111-0.45%
2020/02/14141.85242.2042.25-11,117-0.09%
2020/02/1200.00141.4041.50-11,113-0.09%
2020/02/1100.00440.9040.85-41,113-0.36%
2020/02/07141.0000.0040.9511,1270.09%
2020/02/06241.7500.0041.9021,1260.18%
2020/02/0500.001041.4041.30-101,134-0.88%
2020/02/04241.4300.0041.1021,1390.18%
2020/02/0300.00340.2040.90-31,136-0.26%
2020/01/31642.07242.3042.6041,1270.35%
2020/01/20146.1000.0046.1511,1070.09%
2020/01/16446.9500.0046.7541,1360.35%
2020/01/0900.000.146.1545.95-0.11,196-0.01%
2020/01/0700.00145.7046.30-11,260-0.08%
2020/01/06145.4500.0045.5011,2640.08%
2020/01/0300.000.146.6546.50-0.11,263-0.01%
2019/12/31146.8500.0046.6511,2680.08%
2019/12/2300.00246.6046.45-21,319-0.15%
2019/12/19247.1800.0047.0021,3120.15%
2019/12/18247.00246.4547.0001,3400.00%
2019/12/172046.13547.0046.00151,3521.11%
2019/12/16147.00146.8046.9501,3550.00%
2019/12/13846.56346.3547.4051,3540.37%
2019/12/1200.00646.4346.55-61,367-0.44%
2019/12/10445.88646.2345.55-21,388-0.14%
2019/12/0900.00945.7145.85-91,451-0.62%
2019/12/0600.00145.5045.10-11,436-0.07%
2019/12/05645.35245.8045.4541,4330.28%
2019/12/041045.0200.0044.65101,4130.71%
2019/11/2900.00145.1045.20-11,395-0.07%
2019/11/28144.8000.0045.2511,4230.07%
2019/11/26144.6500.0044.5011,3970.07%
2019/11/20345.7700.0045.7031,4180.21%
2019/11/1500.00146.0046.00-11,440-0.07%
2019/11/13146.1000.0046.1511,4520.07%
2019/11/0700.00247.1346.60-21,468-0.14%
2019/11/05147.1500.0046.7011,4580.07%
2019/11/04346.8700.0046.9031,4600.21%
2019/11/01147.2000.0046.9011,4500.07%
2019/10/28346.9300.0047.0031,4570.21%
2019/10/25148.0000.0047.4511,4590.07%
2019/10/22146.40146.9047.2001,4540.00%
2019/10/21346.23346.6046.7001,4450.00%
2019/10/1800.00146.2046.00-11,449-0.07%
2019/10/1700.00147.3547.20-11,434-0.07%
2019/10/1600.00246.8047.25-21,452-0.14%
2019/10/15347.03247.0047.0011,4510.07%
2019/10/14245.1500.0044.9021,4260.14%
2019/10/01546.902046.9047.75-151,558-0.96%
2019/09/27246.9000.0046.9021,5560.13%
2019/09/26247.8000.0047.4521,5700.13%
2019/09/23347.60348.2548.0501,5930.00%
2019/09/20648.80348.6548.5531,5700.19%
2019/09/1700.001048.9249.05-101,458-0.69%
2019/09/1600.00248.4548.60-21,432-0.14%
2019/09/12847.7600.0048.3081,4130.57%
2019/09/1100.00247.2047.80-21,398-0.14%
2019/09/10446.23146.3046.1531,3500.22%
2019/09/0900.001.845.4945.15-1.81,345-0.14%
2019/09/0600.00146.2545.90-11,344-0.07%
2019/09/022046.90247.1547.30181,3591.32%
2019/08/29245.93645.9246.00-41,313-0.30%
2019/08/28545.85145.0045.8541,3000.31%
2019/08/27144.4000.0044.1511,2810.08%
2019/08/2300.00344.5544.95-31,265-0.24%
2019/08/2100.00344.7744.75-31,277-0.23%
2019/08/20144.50244.5044.45-11,269-0.08%
2019/08/19244.1000.0043.9021,2670.16%
2019/08/15142.0000.0041.8511,2460.08%
2019/08/14243.23243.1343.1001,2360.00%
2019/08/13243.4500.0043.6521,2290.16%
2019/08/05144.10145.0044.1501,2880.00%
2019/08/02144.00144.4544.8001,3030.00%
2019/08/0100.00145.2044.65-11,312-0.08%
2019/07/2900.00145.8546.40-11,373-0.07%
2019/07/2600.00146.2546.15-11,454-0.07%
2019/07/24144.60145.2044.5501,6740.00%
2019/07/23145.70146.2045.6501,6900.00%
2019/07/22145.6500.0046.0011,7210.06%
2019/07/1900.00146.5045.75-11,791-0.06%
2019/07/18147.7000.0047.7011,8250.05%
2019/07/1700.001047.3847.60-101,862-0.54%
2019/07/1200.00147.0547.05-12,060-0.05%
2019/07/11346.80146.8047.0022,1610.09%
2019/07/09145.9000.0045.5012,2720.04%
2019/07/0400.00345.7345.80-32,278-0.13%
2019/07/0300.00245.9045.25-22,289-0.09%
2019/07/02144.80345.3545.90-22,288-0.09%
2019/07/0100.00145.0044.75-12,266-0.04%
2019/06/2800.00144.9544.90-12,257-0.04%
2019/06/2700.00244.6844.95-22,275-0.09%
2019/06/2600.00144.4544.45-12,266-0.04%
2019/06/2400.00244.4544.25-22,262-0.09%
2019/06/21143.95144.0044.1002,2930.00%
2019/06/2000.00343.7343.55-32,278-0.13%
2019/06/19143.30043.3043.3012,2890.04%
2019/06/1800.00343.2743.00-32,277-0.13%
2019/06/1400.00142.0541.70-12,421-0.04%
2019/06/1300.00141.8041.85-12,442-0.04%
2019/06/12141.4000.0041.6012,4660.04%
2019/06/11241.2800.0040.9022,4600.08%
2019/06/10141.85341.3241.35-22,450-0.08%
2019/06/06342.33142.8042.1022,4440.08%
2019/06/04142.95143.2542.7002,4690.00%
2019/06/03142.8500.0042.9012,5460.04%
2019/05/28143.70343.5543.70-22,641-0.08%
2019/05/2700.00142.8542.85-12,628-0.04%
2019/05/2300.00643.0043.00-62,659-0.23%
2019/05/22343.4000.0043.2032,6850.11%
2019/05/20143.05143.6543.0002,6920.00%
2019/05/1700.00143.2542.85-12,693-0.04%
2019/05/1600.00242.6842.80-22,696-0.07%
2019/05/14139.80141.2541.2502,6910.00%
2019/05/08143.15143.0043.0002,6210.00%
2019/05/07143.8000.0044.2012,5970.04%
2019/05/06443.7400.0043.5542,5720.16%
2019/05/03245.251145.2845.00-92,523-0.36%
2019/05/0200.00245.1545.70-22,436-0.08%
2019/04/30544.10144.1044.1042,2820.18%
2019/04/2400.00543.2543.20-52,081-0.24%
2019/04/2200.00844.4644.15-81,978-0.40%
2019/04/19544.55444.0544.5011,8980.05%
2019/04/17343.58643.3043.70-31,731-0.17%
2019/04/1600.00142.6042.60-11,616-0.06%
2019/04/151242.07442.4641.9581,5610.51%
2019/04/12641.0000.0041.0061,4450.41%
2019/04/1100.00141.6541.00-11,411-0.07%
2019/04/09241.20340.9741.05-11,368-0.07%
2019/04/08140.65340.9040.85-21,342-0.15%
2019/04/02840.4900.0040.3081,3130.61%
2019/04/0100.00640.3940.45-61,301-0.46%
2019/03/2900.00139.6539.55-11,270-0.08%
2019/03/28239.2800.0039.3521,2690.16%
2019/03/2700.00339.6039.55-31,269-0.24%
2019/03/26539.61239.4539.4031,2750.24%
2019/03/2500.00140.4540.30-11,231-0.08%
2019/03/22240.8000.0041.0021,2220.16%
2019/03/201042.00742.3141.9531,2170.25%
2019/03/19140.5000.0041.6511,0930.09%
2019/03/18140.452140.5640.35-201,048-1.91%
2019/03/15239.05439.3339.95-21,036-0.19%
2019/03/1400.00139.7039.20-11,021-0.10%
2019/03/12139.8000.0039.5011,0420.10%
2019/03/1100.00139.8539.75-11,061-0.09%
2019/03/08239.65139.6539.6511,0920.09%
2019/03/07839.99540.1139.2031,0800.28%
2019/03/06238.95539.4540.10-31,018-0.29%
2019/03/0500.00538.3538.30-5988-0.51%
2019/02/27737.93538.3038.4029940.20%
2019/02/26438.7600.0038.6549820.41%
2019/02/25338.85338.6738.8509850.00%
2019/02/21138.3500.0038.1019870.10%
2019/02/20138.1500.0038.0011,0390.10%
2019/02/19137.9000.0038.0011,1870.08%
2019/02/181437.90338.1038.25111,2380.89%
2019/02/15438.363038.1438.00-261,242-2.09%
2019/02/14238.48238.7538.7501,2330.00%
2019/02/131039.2500.0039.20101,2220.82%
2019/02/122039.2000.0039.25201,2231.63%
2019/01/29138.6000.0039.0011,2300.08%
2019/01/17540.15540.1539.8001,3060.00%
2019/01/1600.00939.8839.60-91,292-0.70%
2019/01/15939.42139.2039.2581,2780.63%
2019/01/14138.6000.0038.7011,2610.08%
2019/01/11537.9000.0038.4051,2900.39%
2018/12/2500.00536.6536.60-51,491-0.34%
2018/12/1400.00137.0036.95-11,534-0.07%
2018/12/10238.0000.0037.5021,5230.13%
2018/12/06139.0000.0038.8011,5130.07%
2018/12/0500.00140.3040.10-11,507-0.07%
2018/12/04140.95141.2041.1001,5190.00%
2018/11/28139.8500.0039.9511,4500.07%
2018/11/27140.3000.0040.2511,4280.07%
2018/11/2600.00140.9540.90-11,395-0.07%
2018/11/23140.0000.0040.0011,3910.07%
2018/11/22140.5000.0040.4011,3840.07%
2018/11/19242.13143.4542.3511,3470.07%
2018/11/16141.30440.0341.40-31,274-0.24%
2018/11/15337.051036.6037.65-71,115-0.63%
2018/11/09735.12234.9534.7551,0680.47%
2018/11/08435.58735.7735.70-31,076-0.28%
2018/11/07235.55435.6535.70-21,070-0.19%
2018/11/06235.45235.5535.2501,0910.00%
2018/11/05635.231035.3435.30-41,103-0.36%
2018/11/01235.25635.6035.45-41,117-0.36%
2018/10/2900.00232.8532.95-21,120-0.18%
2018/10/26133.5000.0033.5011,2080.08%
2018/10/25133.9000.0033.6011,2390.08%
2018/10/24835.351035.4935.35-21,244-0.16%
2018/10/19235.03335.2035.75-11,251-0.08%
2018/10/18435.85235.6536.2021,2300.16%
2018/10/171337.62337.2836.85101,2350.81%
2018/10/16538.67138.6038.8041,2070.33%
2018/10/15140.2000.0040.0011,2330.08%
2018/10/12440.25640.5340.75-21,285-0.16%
2018/10/111440.361240.6140.4021,3440.15%
2018/10/09242.45542.1342.10-31,391-0.22%
2018/10/05240.6000.0040.6021,4460.14%
2018/10/04241.2300.0041.0521,4400.14%
2018/10/03542.0600.0041.6051,4530.34%
2018/10/02142.25142.4042.2001,4750.00%
2018/10/01142.05242.4342.50-11,513-0.07%
2018/09/28342.52243.2042.2011,5480.06%
2018/09/27142.95143.3043.2001,5740.00%
2018/09/2600.00143.7043.65-11,582-0.06%
2018/09/25243.33143.5543.5511,6060.06%
2018/09/2100.00243.5043.55-21,600-0.12%
2018/09/1900.00142.4542.40-11,629-0.06%
2018/09/18342.02442.4041.70-11,640-0.06%
2018/09/1700.00441.7041.60-41,622-0.25%
2018/09/10541.2500.0040.7551,6390.30%
2018/09/0600.00143.0042.90-11,678-0.06%
2018/09/05242.7300.0042.6521,6860.12%
2018/08/30544.2500.0044.2051,7490.29%
2018/08/2900.00144.5544.55-11,749-0.06%
2018/08/2800.00144.3544.40-11,758-0.06%
2018/08/2700.00143.8544.00-11,761-0.06%
2018/08/24544.08643.8543.50-11,769-0.06%
2018/08/23145.0500.0045.0011,7610.06%
2018/08/2100.001.345.5145.55-1.31,760-0.07%
2018/08/1700.00145.7545.50-11,774-0.06%
2018/08/16545.3000.0045.4051,7870.28%
2018/08/15145.40245.6545.30-11,792-0.06%
2018/08/14145.4000.0045.2011,7830.06%
2018/08/13845.64245.5845.5561,7950.33%
2018/08/1000.00346.0045.85-31,778-0.17%
2018/08/09145.25145.3545.3501,7630.00%
2018/08/0800.00245.7545.65-21,766-0.11%
2018/08/07146.3500.0046.2011,7610.06%
2018/08/06146.30346.5046.65-21,754-0.11%
2018/08/03246.20246.3046.3001,7660.00%
2018/08/02546.71846.8946.70-31,745-0.17%
2018/08/0100.001445.6046.10-141,659-0.84%
2018/07/3100.00544.5245.00-51,632-0.31%
2018/07/30644.19144.5044.2051,6100.31%
2018/07/27444.0600.0044.3041,6050.25%
2018/07/26144.15144.4044.0501,5950.00%
2018/07/251144.1200.0044.05111,5860.69%
2018/07/24444.49644.6644.35-21,586-0.13%
2018/07/23445.01245.3845.3021,5560.13%
2018/07/201145.00345.0244.7581,5240.52%
2018/07/1900.00344.4544.60-31,475-0.20%
2018/07/18242.88543.3943.55-31,430-0.21%
2018/07/17444.36144.6044.4531,3610.22%
2018/07/16144.50244.8044.35-11,288-0.08%
2018/07/13545.33544.5344.7001,2520.00%
2018/07/12143.15143.4043.0501,2050.00%
2018/07/11243.10143.3043.0011,2060.08%
2018/07/10343.28543.5543.50-21,208-0.17%
2018/07/09842.51142.7042.5571,1890.59%
2018/07/06742.79242.9543.0051,1570.43%
2018/07/05543.75143.3543.3541,1480.35%
2018/07/04844.85245.2044.6561,1220.53%
2018/07/03345.77145.7045.5021,1190.18%
2018/07/02146.45347.3846.45-21,091-0.18%
2018/06/29346.30246.4546.9511,0780.09%
2018/06/28447.00147.7046.5531,0460.29%
2018/06/27447.88148.2047.7031,0260.29%
2018/06/26148.10148.3048.4001,0120.00%
2018/06/25548.9000.0048.9051,0040.50%
2018/06/22149.1000.0048.9511,0030.10%
2018/06/21249.4800.0049.4021,0000.20%
2018/06/20249.05249.5349.4501,0030.00%
2018/06/19149.30149.4049.2009940.00%
2018/06/151449.40349.2549.00119871.11%
2018/06/13150.9000.0050.5019160.11%
2018/06/12151.0000.0051.0019080.11%
2018/06/11151.5000.0051.3019070.11%
2018/06/08551.76451.6851.7019330.11%
2018/06/07351.17151.5051.2029080.22%
2018/06/0600.00150.7050.70-1871-0.11%
2018/06/05150.4000.0050.3018810.11%
2018/06/01150.30150.5050.3008690.00%
2018/05/3100.0014.850.5650.60-14.8859-1.72%
2018/05/29151.00151.4050.7008520.00%
2018/05/28151.20550.8051.20-4858-0.47%
2018/05/25250.20150.4050.4018560.12%
2018/05/24250.45350.6350.40-1843-0.12%
2018/05/23150.80151.3050.8008340.00%
2018/05/21150.9000.0051.0018400.12%
2018/05/18151.00850.8050.90-7838-0.84%
2018/05/17151.1000.0051.1018520.12%
2018/05/16951.1400.0051.0098701.03%
2018/05/14451.5500.0051.4049060.44%
2018/05/1100.00750.7051.10-7913-0.77%
2018/05/10352.40152.4052.0028920.22%
2018/05/07253.5000.0053.9029910.20%
2018/05/0200.00253.6052.90-21,073-0.19%
2018/04/301053.8800.0053.60101,0940.91%
2018/04/2600.00153.7053.80-11,149-0.09%
2018/04/25153.4000.0053.3011,1470.09%
2018/04/24553.60253.9054.0031,1560.26%
2018/04/23153.60153.9053.5001,1590.00%
2018/04/20253.50253.6553.4001,1830.00%
2018/04/1900.00153.8053.80-11,213-0.08%
2018/04/18253.45153.3053.4011,2340.08%
2018/04/17254.10154.5053.7011,2460.08%
2018/04/16255.0500.0055.3021,2490.16%
2018/04/13154.60154.7054.6001,2670.00%
2018/04/12154.40754.3654.30-61,327-0.45%
2018/04/11155.00354.8354.90-21,339-0.15%
2018/04/10154.1000.0054.2011,3210.08%
2018/04/0200.00152.6052.60-11,335-0.07%
2018/03/30552.2000.0052.4051,3500.37%
2018/03/2100.00153.4053.20-11,434-0.07%
2018/03/1900.00253.8553.30-21,477-0.14%
2018/03/16153.9000.0053.5011,4820.07%
2018/03/1500.00154.1054.10-11,486-0.07%
2018/03/14254.20154.2054.3011,4970.07%
2018/03/1300.00153.3053.30-11,499-0.07%
2018/03/12152.90152.9053.1001,5090.00%
2018/03/0800.00152.1052.20-11,531-0.07%
2018/02/2300.00253.2553.10-21,600-0.12%
2018/02/22252.6000.0052.5021,6360.12%
2018/02/08250.90351.2351.30-11,705-0.06%
2018/02/07350.87251.4550.8011,7100.06%
2018/02/06350.8000.0050.4031,7480.17%
2018/02/02153.5000.0053.5011,7500.06%
2018/02/01154.0000.0053.2011,7850.06%
2018/01/31152.80253.5053.70-11,843-0.05%
2018/01/30153.0000.0052.7011,8370.05%
2018/01/29154.7000.0054.7011,7680.06%
2018/01/26254.85255.5055.0001,7740.00%
2018/01/25155.4000.0055.3011,7460.06%
2018/01/24355.40155.8056.0021,7920.11%
2018/01/23155.40355.8055.40-21,784-0.11%
2018/01/22656.0700.0056.1061,7810.34%
2018/01/19256.50256.8056.9001,7720.00%
2018/01/18456.93256.9556.8021,7930.11%
2018/01/1700.00257.0557.20-21,805-0.11%
2018/01/1600.00256.1556.40-21,807-0.11%
2018/01/15355.67155.7055.3021,8940.11%
2018/01/12256.5000.0056.2021,9290.10%
2018/01/11156.90156.8056.3001,9590.00%
2018/01/101057.00657.1357.1042,0040.20%
2018/01/09957.86257.5057.0072,0400.34%
2018/01/08358.80359.4058.5002,0590.00%
2018/01/04157.80157.7057.7002,1020.00%
2018/01/03358.07558.4257.80-22,154-0.09%
2018/01/02158.00158.3058.1002,1910.00%
東陽 相關文章