• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211117.141117.0516.90015,2500.00%
2025/01/20116.00316.9516.90-215,231-0.01%
2025/01/17116.20116.4016.30015,6740.00%
2025/01/151015.4500.0015.451015,8190.06%
2025/01/1400.00215.3515.30-216,072-0.01%
2025/01/131214.882215.0015.10-1016,069-0.06%
2025/01/1011.515.03915.1015.002.516,1090.02%
2025/01/0911.815.36215.7015.209.816,3170.06%
2025/01/08415.68415.7315.70016,2790.00%
2025/01/071016.05816.0815.75216,3250.01%
2025/01/06416.181516.2816.30-1116,310-0.07%
2025/01/03216.25216.3016.00016,4110.00%
2025/01/02816.14816.1916.10016,5770.00%
2024/12/31416.48416.5316.35016,7690.00%
2024/12/30416.73416.7816.65017,4300.00%
2024/12/271016.60216.6016.70817,8850.04%
2024/12/26416.98417.0016.90018,5940.00%
2024/12/25917.01517.1017.20418,9310.02%
2024/12/24417.19117.2517.20318,7660.02%
2024/12/231217.582.517.4517.359.518,6090.05%
2024/12/201217.65417.8317.50818,4860.04%
2024/12/19117.75117.8017.85018,3290.00%
2024/12/18217.80217.8517.75018,2640.00%
2024/12/17118.10717.9717.90-618,223-0.03%
2024/12/16218.08618.0017.75-418,164-0.02%
2024/12/1310.118.75418.8118.506.117,9670.03%
2024/12/122.118.97118.9018.901.117,8400.01%
2024/12/11419.402019.3419.50-1617,696-0.09%
2024/12/1026.319.07919.9918.8517.317,4400.10%
2024/12/061319.30419.2519.15916,7930.05%
2024/12/051120.09420.2519.85716,5930.04%
2024/12/041120.751320.7020.50-216,367-0.01%
2024/12/0300.00120.3020.00-115,911-0.01%
2024/12/022220.051420.1020.15815,8260.05%
2024/11/29119.20119.7520.20015,6230.00%
2024/11/282319.643319.5819.45-1015,399-0.06%
2024/11/27820.26720.4519.95114,9160.01%
2024/11/263420.853420.8920.70014,5530.00%
2024/11/256320.765420.9221.10914,2420.06%
2024/11/224820.385420.4820.65-613,416-0.04%
2024/11/21819.493319.4119.50-2512,200-0.20%
2024/11/20418.09118.3018.05311,1470.03%
2024/11/19118.20218.2818.40-111,100-0.01%
2024/11/18418.29318.3518.15111,0910.01%
2024/11/15118.60618.2218.25-511,075-0.05%
2024/11/141017.96318.1517.90711,0100.06%
2024/11/13218.282118.4618.25-1910,940-0.17%
2024/11/12618.46518.4618.40110,8990.01%
2024/11/11819.08119.0518.95710,7830.06%
2024/11/081519.49120.0019.401410,7450.13%
2024/11/07219.303.619.4519.75-1.610,449-0.01%
2024/11/061019.321119.4319.45-110,348-0.01%
2024/11/05319.404.119.5119.60-1.110,258-0.01%
2024/11/01219.132.519.1819.65-0.510,3810.00%
2024/10/302819.502319.6619.45510,2700.05%
2024/10/292519.441019.9519.851510,0510.15%
2024/10/282519.6646.719.5619.85-21.79,347-0.23%
2024/10/2534.318.222618.4118.608.38,3350.10%
2024/10/242719.192519.5418.4028,1630.02%
2024/10/23019.00718.8118.45-77,529-0.09%
2024/10/229.118.41818.3618.351.17,3690.01%
2024/10/21218.08918.2318.70-77,359-0.10%
2024/10/181417.31717.3817.4077,2350.10%
2024/10/171017.517.217.6017.602.87,2770.04%
2024/10/16216.501317.4217.75-117,214-0.15%
2024/10/15616.79316.8316.8036,9690.04%
2024/10/14516.70216.7516.7036,9470.04%
2024/10/1119.116.991016.9916.859.16,9490.13%
2024/10/098.117.53617.4317.302.16,9810.03%
2024/10/082518.08618.4318.00196,9540.27%
2024/10/077.319.08519.0318.952.36,8280.03%
2024/10/045119.175519.3119.10-46,796-0.06%
2024/10/0136.218.503218.4718.754.26,3910.07%
2024/09/30172.318.8614118.6618.7031.35,9730.52% 大買/大賣/
2024/09/276017.6610117.6117.75-415,164-0.79% 大賣/
2024/09/26616.18216.2516.1544,7820.08%
2024/09/25216.25516.2416.20-34,891-0.06%
2024/09/24215.900.115.9015.951.95,0360.04%
2024/09/23316.000.116.0515.952.95,2500.06%
2024/09/20115.95316.0516.15-25,391-0.04%
2024/09/191.115.91315.9316.05-1.95,448-0.03%
2024/09/18315.67215.8015.5015,5570.02%
2024/09/16315.70215.7515.7015,7600.02%
2024/09/13415.40615.4715.60-26,018-0.03%
2024/09/12215.358.215.3515.50-6.26,517-0.10%
2024/09/11215.1500.0015.1027,4600.03%
2024/09/109.215.284.215.4015.2558,4680.06%
2024/09/09515.03615.2215.30-18,751-0.01%
2024/09/06115.3000.0015.4518,8670.01%
2024/09/052.115.54315.6715.35-0.99,018-0.01%
2024/09/04715.44615.4815.2519,2970.01%
2024/09/037.116.19516.2516.152.19,6020.02%
2024/09/02216.40216.4516.3509,9560.00%
2024/08/30616.37616.4216.50010,3370.00%
2024/08/29516.21416.3016.30111,1550.01%
2024/08/28416.30216.3516.35211,7740.02%
2024/08/27416.18616.2316.45-212,106-0.02%
2024/08/2610016.251116.4016.508912,2570.73%
2024/08/23415.832.115.8015.851.912,3480.02%
2024/08/22215.95416.0016.05-212,397-0.02%
2024/08/21415.95416.0016.00012,4350.00%
2024/08/19215.9000.0015.95212,7170.02%
2024/08/16216.25616.2716.15-412,700-0.03%
2024/08/15216.0500.0016.00212,7160.02%
2024/08/14416.08416.1316.25012,7180.00%
2024/08/1300.00216.0016.00-212,679-0.02%
2024/08/09216.25216.3016.20012,6940.00%
2024/08/08315.70315.7515.95012,6740.00%
2024/08/07116.05216.1316.10-112,655-0.01%
2024/08/061515.07115.4015.401412,6120.11%
2024/08/051916.10615.7315.651312,4720.10%
2024/08/026.217.441217.4017.35-5.912,231-0.05%
2024/08/0100.00217.8517.90-212,201-0.02%
2024/07/31217.38217.4317.45012,1860.00%
2024/07/306.117.17717.4317.40-112,188-0.01%
2024/07/2900.001517.6517.35-1512,143-0.12%
2024/07/2213.217.33617.3017.507.212,0800.06%
2024/07/1911.218.083118.0818.05-19.911,962-0.17%
2024/07/181118.83818.8318.70311,7550.03%
2024/07/1700.00218.9518.90-211,665-0.02%
2024/07/16418.8900.0018.85411,6550.03%
2024/07/15118.9000.0018.90111,7030.01%
2024/07/121219.19319.2019.15911,6750.08%
2024/07/11219.10219.1519.00011,6150.00%
2024/07/1000.001019.1019.00-1011,577-0.09%
2024/07/0910.118.60518.6018.605.111,4750.04%
2024/07/0500.001119.0419.35-1111,188-0.10%
2024/07/04518.701318.6018.60-810,894-0.07%
2024/07/032118.641118.7218.601010,8700.09%
2024/07/02118.7500.0018.70110,7800.01%
2024/07/016.119.07319.1518.953.110,8360.03%
2024/06/2800.003.119.3819.35-3.110,718-0.03%
2024/06/27419.243.219.1618.900.810,5550.01%
2024/06/266.218.971219.0418.80-5.910,357-0.06%
2024/06/25619.14819.1319.25-210,241-0.02%
2024/06/245.219.40619.3919.35-0.810,148-0.01%
2024/06/21319.604.119.6619.60-1.19,994-0.01%
2024/06/2050.220.029119.9119.75-40.89,783-0.42%
2024/06/194019.722619.9519.90149,5310.15%
2024/06/1880.120.4344.120.4419.9036.19,0460.40%
2024/06/172719.9794.120.1720.25-67.18,104-0.83%
2024/06/141718.95918.6919.0087,1010.11%
2024/06/131318.25818.3918.3056,8520.07%
2024/06/12318.741218.5418.60-96,779-0.13%
2024/06/119.518.941018.9018.90-0.56,656-0.01%
2024/06/071119.38319.4719.3586,4530.12%
2024/06/06118.85719.3119.40-66,065-0.10%
2024/06/0548.119.044918.6518.90-15,723-0.02%
2024/06/0448.119.653818.9918.8510.15,3780.19%
2024/06/039918.746718.7919.05324,5560.70%
2024/05/315717.953618.2018.15213,9600.53%
2024/05/30417.20817.6417.95-43,651-0.11%
2024/05/291117.421317.5517.40-23,477-0.06%
2024/05/28117.10217.1317.25-13,300-0.03%
2024/05/275017.0500.0017.05503,2361.54%
2024/05/24617.17217.2017.2043,2170.12%
2024/05/232117.37717.3717.65143,1520.44%
2024/05/22417.09417.1417.1002,9260.00%
2024/05/21117.00117.0517.0502,9300.00%
2024/05/20217.28317.3317.25-12,905-0.03%
2024/05/16317.17317.2517.2502,9560.00%
2024/05/15317.17217.2017.1512,9570.03%
2024/05/14217.081117.1517.10-92,955-0.30%
2024/05/131217.09117.1017.10112,9640.37%
2024/05/10117.00417.1017.20-32,958-0.10%
2024/05/08317.00217.0516.9512,9540.03%
2024/05/07317.05317.1017.0502,9630.00%
2024/05/06217.18117.2017.2012,9530.03%
2024/05/03117.2000.0017.1012,9470.03%
2024/05/02117.10217.1517.15-12,936-0.03%
2024/04/30617.2500.0017.1562,9380.20%
2024/04/29117.35117.4017.4002,9430.00%
2024/04/2600.001017.0017.00-102,907-0.34%
2024/04/25116.90116.9516.9502,9120.00%
2024/04/23216.93216.9817.0003,0130.00%
2024/04/22116.95316.9216.95-23,049-0.07%
2024/04/19316.7300.0016.6033,0000.10%
2024/04/18116.90316.9517.05-22,920-0.07%
2024/04/17416.84116.9016.9032,9180.10%
2024/04/16216.90417.0516.75-22,976-0.07%
2024/04/15517.27917.3017.20-42,914-0.14%
2024/04/12417.19317.1317.2012,9050.03%
2024/04/1100.00517.3517.25-52,903-0.17%
2024/04/1000.00317.7017.65-32,903-0.10%
2024/04/0900.00117.6017.60-13,003-0.03%
2024/04/081117.45217.4517.4093,0430.30%
2024/04/03917.34517.5417.2043,0170.13%
2024/04/0100.00117.3517.40-12,921-0.03%
2024/03/29217.20317.2217.20-12,926-0.03%
2024/03/28417.15117.2017.1532,9150.10%
2024/03/27217.25217.3017.3002,9070.00%
2024/03/26317.35217.3017.2012,9230.03%
2024/03/2500.00117.3517.45-12,934-0.03%
2024/03/2100.00117.3517.50-13,005-0.03%
2024/03/20417.15317.2017.2513,2740.03%
2024/03/19217.20217.2317.2003,2920.00%
2024/03/1800.00117.4017.40-13,291-0.03%
2024/03/15617.1800.0016.9563,2620.18%
2024/03/131117.58217.6517.5593,1580.28%
2024/03/1200.00117.9517.90-13,104-0.03%
2024/03/11417.78117.8017.8533,1010.10%
2024/03/081517.9000.0017.80153,1250.48%
2024/03/07218.03118.1018.0013,1600.03%
2024/03/06018.30618.1818.15-63,134-0.19%
2024/03/05218.0000.0017.9023,1170.06%
2024/03/041517.99318.0018.00123,1480.38%
2024/02/2900.00418.0518.25-43,232-0.12%
2024/02/27218.1000.0018.0523,2410.06%
2024/02/26218.2000.0018.2023,2750.06%
2024/02/23218.4000.0018.2523,3200.06%
2024/02/22118.60118.5518.5503,3450.00%
2024/02/21418.751118.7018.75-73,385-0.21%
2024/02/2000.00418.6818.65-43,396-0.12%
2024/02/19118.50218.6318.80-13,433-0.03%
2024/02/1600.00118.3018.40-13,496-0.03%
2024/02/15317.9712217.9018.10-1193,485-3.41% 大賣/鉅額交易
2024/02/02118.1500.0018.0513,4760.03%
2024/02/0100.001118.2018.20-113,508-0.31%
2024/01/31118.0000.0018.0013,5580.03%
2024/01/30118.15118.2018.1503,5980.00%
2024/01/2900.00418.4018.45-43,753-0.11%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章