華通 (2313)-永豐金-台中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.60	1	68.10	68.80	1	16,516	0.01%
2025/01/21	6	68.10	2	68.20	68.20	4	16,498	0.02%
2025/01/20	2	67.50	1	67.90	68.50	1	16,492	0.01%
2025/01/17	1.1	66.16	0	0.00	67.20	1.1	16,601	0.01%
2025/01/16	1	66.30	2	67.40	66.40	-1	16,767	-0.01%
2025/01/15	3	66.77	0	0.00	66.20	3	17,181	0.02%
2025/01/14	0	0.00	1.6	67.76	68.10	-1.6	17,499	-0.01%
2025/01/13	9	66.23	8	67.10	66.90	1	17,746	0.01%
2025/01/10	0	0.00	1	69.10	69.00	-1	17,727	-0.01%
2025/01/09	10	68.02	24	68.55	67.70	-14	17,875	-0.08%
2025/01/08	1	70.50	1	70.80	70.60	0	17,896	0.00%
2025/01/07	11	70.41	46.5	71.53	70.50	-35.5	17,910	-0.20%
2025/01/06	19.1	70.60	0	0.00	70.00	19.1	17,794	0.11%
2025/01/03	11	69.58	24.1	70.88	71.00	-13.1	17,805	-0.07%
2025/01/02	13	69.64	2	69.40	69.40	11	17,602	0.06%
2024/12/31	5	69.48	8	69.48	70.10	-3	17,894	-0.02%
2024/12/30	0	0.00	0.4	70.30	70.40	-0.4	17,963	0.00%
2024/12/27	32.2	71.33	28	71.90	70.50	4.2	17,935	0.02%
2024/12/26	18.6	70.00	5	70.32	70.50	13.6	17,840	0.08%
2024/12/25	1.1	70.03	1	70.10	70.30	0.1	17,813	0.00%
2024/12/24	4	69.35	13	70.41	69.10	-9	17,887	-0.05%
2024/12/23	14.4	69.28	2	69.35	69.10	12.4	17,906	0.07%
2024/12/20	13	70.32	10.5	70.02	69.10	2.5	17,997	0.01%
2024/12/19	22.1	70.90	37.5	71.07	71.20	-15.4	17,666	-0.09%
2024/12/18	77.1	71.33	55.3	71.68	70.70	21.8	17,300	0.13%
2024/12/17	21.2	68.04	46.5	69.42	70.20	-25.3	16,454	-0.15%
2024/12/16	10	68.14	41.5	67.56	67.30	-31.5	16,113	-0.20%
2024/12/13	24.2	67.51	9	67.12	66.80	15.2	15,774	0.10%
2024/12/12	67.3	67.69	84.1	68.36	68.00	-16.8	15,329	-0.11%
2024/12/11	33.1	66.22	118	65.50	65.90	-84.9	14,567	-0.58%	大賣/
2024/12/10	93	63.97	102.4	64.73	63.70	-9.3	13,781	-0.07%	大賣/
2024/12/09	11	62.42	0.5	62.60	62.40	10.5	13,772	0.08%
2024/12/06	6.1	62.22	0	0.00	61.90	6.1	13,903	0.04%
2024/12/05	16	62.30	2	62.80	62.00	14	14,153	0.10%
2024/12/04	4	62.35	13	62.38	62.30	-9	14,255	-0.06%
2024/12/03	5	61.78	8	62.08	61.90	-3	14,563	-0.02%
2024/12/02	2	61.20	0.1	61.10	61.30	1.9	14,918	0.01%
2024/11/29	3	60.00	5	60.34	60.90	-2	15,454	-0.01%
2024/11/28	12	60.01	14	60.16	60.50	-2	16,426	-0.01%
2024/11/27	6.2	61.49	0	0.00	61.10	6.2	17,332	0.04%
2024/11/26	5	62.90	1	63.00	62.90	4	18,089	0.02%
2024/11/25	5.2	63.32	2	63.40	63.40	3.2	18,151	0.02%
2024/11/22	3.4	62.80	6	63.10	63.00	-2.6	18,296	-0.01%
2024/11/20	6	61.75	5	61.56	61.20	1	18,367	0.01%
2024/11/19	0	62.63	0	0.00	62.60	0	18,415	0.00%
2024/11/18	1	62.50	1	62.30	61.90	0	18,591	0.00%
2024/11/15	0	63.00	0	0.00	62.90	0	18,734	0.00%
2024/11/14	3.1	62.35	2	62.75	62.10	1.1	19,172	0.01%
2024/11/13	1	63.10	0	62.80	62.80	1	19,151	0.01%
2024/11/12	9.2	63.12	1	62.73	62.70	8.2	19,217	0.04%
2024/11/11	21	65.07	0	0.00	64.70	21	19,225	0.11%
2024/11/08	56	65.66	20	64.99	65.10	36	19,144	0.19%
2024/11/07	27.1	66.53	35.1	66.64	67.80	-8	19,007	-0.04%
2024/11/06	0	0.00	4.2	63.02	62.90	-4.2	18,613	-0.02%
2024/11/05	1	62.60	1	62.60	62.60	0	18,950	0.00%
2024/11/04	1	62.40	5	62.50	62.00	-4	19,341	-0.02%
2024/11/01	10	61.60	13.1	62.28	63.10	-3.1	19,660	-0.02%
2024/10/30	16.1	61.99	12	61.93	61.90	4.1	19,823	0.02%
2024/10/29	12	63.57	0	0.00	63.20	12	19,922	0.06%
2024/10/28	4	64.50	4	65.08	64.70	0	20,094	0.00%
2024/10/25	7	64.40	0	0.00	64.40	7	20,129	0.03%
2024/10/24	15	65.11	0	0.00	64.60	15	20,262	0.07%
2024/10/23	10	66.25	9	66.42	66.00	1	20,214	0.00%
2024/10/22	12.1	66.41	10	66.28	66.50	2	20,141	0.01%
2024/10/21	7	64.29	23	64.00	65.40	-16	19,909	-0.08%
2024/10/18	30	63.07	4	63.08	62.10	26	19,777	0.13%
2024/10/17	7	63.90	14	64.20	64.50	-7	19,939	-0.04%
2024/10/16	18	63.83	15	64.27	63.00	3	20,076	0.02%
2024/10/15	27	64.14	14.3	64.29	64.20	12.7	20,076	0.06%
2024/10/14	17	63.22	27	63.53	63.40	-10	20,148	-0.05%
2024/10/11	6	62.67	0	0.00	62.20	6	20,526	0.03%
2024/10/09	35	63.49	6	63.38	62.50	29	21,476	0.14%
2024/10/08	10	63.98	25	63.87	64.30	-15	21,618	-0.07%
2024/10/07	19.3	66.27	10	65.70	65.40	9.3	22,214	0.04%
2024/10/04	6	66.97	3	67.03	67.10	3	23,261	0.01%
2024/10/01	5	68.06	0.5	68.03	68.40	4.5	23,514	0.02%
2024/09/30	36.3	68.41	32.3	68.19	68.30	4	24,195	0.02%
2024/09/27	14	70.19	9	70.54	70.10	5	24,335	0.02%
2024/09/26	25	70.93	1.1	70.53	70.50	23.9	24,705	0.10%
2024/09/25	21.3	71.20	11.2	71.02	70.80	10.1	25,537	0.04%
2024/09/24	13.1	70.08	9.1	69.78	70.20	4	25,943	0.02%
2024/09/23	2	71.00	2	71.59	70.70	0	26,537	0.00%
2024/09/20	11	71.04	8.4	71.39	70.60	2.6	26,643	0.01%
2024/09/19	3	71.03	4	71.10	71.00	-1	26,652	0.00%
2024/09/18	83.3	70.54	12	70.17	70.30	71.3	26,822	0.27%
2024/09/16	42	72.97	17	73.15	73.20	25	26,801	0.09%
2024/09/13	9	72.62	6	72.17	72.40	3	27,406	0.01%
2024/09/12	18	71.65	10.2	72.53	72.60	7.8	27,810	0.03%
2024/09/11	9	70.18	7	70.53	70.60	2	27,682	0.01%
2024/09/10	50.2	71.34	16	70.04	70.00	34.2	27,725	0.12%
2024/09/09	17	72.23	6	72.62	73.00	11	27,419	0.04%
2024/09/06	16	73.85	17	73.81	72.80	-1	27,387	0.00%
2024/09/05	30.1	73.21	15	73.57	73.10	15.1	27,402	0.05%
2024/09/04	48.1	74.39	13.1	75.43	73.10	35	27,291	0.13%
2024/09/03	25	78.76	12	79.55	77.70	13	27,743	0.05%
2024/09/02	46.8	79.97	52	80.67	78.60	-5.2	27,461	-0.02%
2024/08/30	52.1	83.05	50	83.12	82.00	2.1	27,057	0.01%
2024/08/29	25.4	81.48	52.8	82.12	82.70	-27.4	26,181	-0.10%
2024/08/28	11	78.59	74.5	78.86	78.30	-63.5	25,373	-0.25%
2024/08/27	2	74.70	1	75.00	75.60	1	24,684	0.00%
2024/08/26	16.1	75.75	2	76.15	75.00	14.1	24,884	0.06%
2024/08/23	15.1	75.26	26.1	75.22	76.30	-11	24,807	-0.04%
2024/08/22	6.1	74.00	3	74.83	73.90	3.1	24,822	0.01%
2024/08/21	31.1	74.51	1	74.90	73.70	30.1	25,007	0.12%
2024/08/20	25.1	75.89	15	75.39	75.20	10.1	25,164	0.04%
2024/08/19	29.1	74.76	0	0.00	74.70	29.1	25,492	0.11%
2024/08/16	6.1	74.98	23	74.06	75.40	-16.9	25,623	-0.07%
2024/08/15	6	70.75	2	71.20	70.70	4	25,831	0.02%
2024/08/14	4	72.08	3	73.20	71.60	1	26,105	0.00%
2024/08/13	41	71.87	43	72.51	72.10	-2	26,242	-0.01%
2024/08/12	7	70.72	9	71.10	70.60	-2	26,848	-0.01%
2024/08/09	25	71.38	8.5	71.96	70.50	16.6	26,983	0.06%
2024/08/08	1.5	68.24	8	69.05	69.00	-6.5	26,803	-0.02%
2024/08/07	11	69.48	12	69.36	70.00	-1	26,945	0.00%
2024/08/06	33.2	64.04	12	64.67	65.10	21.2	27,564	0.08%
2024/08/05	23.3	66.60	0	0.00	66.40	23.3	27,358	0.09%
2024/08/02	9.4	74.96	18	74.38	73.70	-8.6	27,104	-0.03%
2024/08/01	5.1	77.43	3	78.50	78.20	2.1	27,074	0.01%
2024/07/31	9.1	78.88	4	78.95	77.70	5.1	26,934	0.02%
2024/07/30	1	77.89	3	75.90	77.90	-2	26,925	-0.01%
2024/07/29	17.2	77.70	3.1	78.11	76.90	14.1	26,909	0.05%
2024/07/26	1	79.12	5	79.38	80.00	-4	26,823	-0.01%
2024/07/23	4	79.93	1.1	80.50	80.50	2.9	26,839	0.01%
2024/07/22	22	78.80	11.1	79.17	79.00	11	27,030	0.04%
2024/07/19	3.9	81.26	3	80.60	80.40	0.9	26,950	0.00%
2024/07/18	39	82.99	10	83.48	82.90	29	26,873	0.11%
2024/07/17	3.1	85.13	15	85.42	86.20	-11.9	26,564	-0.04%
2024/07/16	22	85.15	2	86.20	85.30	20	26,468	0.08%
2024/07/15	13.2	85.35	15	85.16	85.70	-1.8	26,492	-0.01%
2024/07/12	25.7	87.74	6	87.28	86.90	19.7	26,310	0.07%
2024/07/11	13.5	90.36	70.1	89.89	90.30	-56.6	25,932	-0.22%
2024/07/10	42.1	86.58	13	86.28	86.00	29.1	25,159	0.12%
2024/07/09	10.1	86.04	19	86.09	86.10	-8.9	25,000	-0.04%
2024/07/08	19.3	86.18	46	86.14	86.30	-26.7	24,491	-0.11%
2024/07/05	6.4	82.06	10	81.68	81.90	-3.6	23,316	-0.02%
2024/07/04	36.1	80.72	125.9	81.50	82.30	-89.8	23,187	-0.39%	大賣/
2024/07/03	5.1	79.01	16	79.00	79.50	-10.9	22,833	-0.05%
2024/07/02	11.4	76.85	7.1	77.21	78.10	4.3	23,082	0.02%
2024/07/01	123.9	77.43	99	77.36	76.30	24.9	22,645	0.11%	大買/
2024/06/28	10.2	81.86	3.2	81.86	81.40	7	21,800	0.03%
2024/06/27	58	81.87	173.6	80.74	81.40	-115.6	21,449	-0.54%	大賣/鉅額交易
2024/06/26	9.1	78.77	13.6	78.90	79.40	-4.5	20,945	-0.02%
2024/06/25	19.2	77.41	3.2	77.67	77.70	16.1	20,838	0.08%
2024/06/24	8.2	77.85	6.1	78.00	78.20	2.1	20,883	0.01%
2024/06/21	25.1	78.24	21	78.00	77.60	4.1	21,016	0.02%
2024/06/20	22.3	77.77	61	78.29	78.40	-38.7	20,824	-0.19%
2024/06/19	23	74.66	29	75.78	74.80	-5.9	20,361	-0.03%
2024/06/18	13.1	72.11	26	73.48	73.50	-12.9	20,169	-0.06%
2024/06/17	5	71.84	1	72.40	71.60	4	20,402	0.02%
2024/06/14	29.2	71.65	2	71.80	71.80	27.2	20,571	0.13%
2024/06/13	9.4	72.30	7	73.24	72.00	2.4	20,907	0.01%
2024/06/12	6	72.55	4	72.88	72.60	2	21,068	0.01%
2024/06/11	8.1	70.95	3	70.93	71.00	5.1	21,131	0.02%
2024/06/07	48	72.87	78.4	73.85	71.30	-30.4	21,701	-0.14%
2024/06/06	2	70.80	8	70.98	71.00	-6	22,357	-0.03%
2024/06/05	2	70.60	1	71.10	70.50	1	23,760	0.00%
2024/06/04	17	71.70	1	72.20	71.20	16	24,313	0.07%
2024/06/03	37	72.01	2	71.80	71.90	35	25,181	0.14%
2024/05/31	2.1	73.50	1	73.90	73.20	1.1	25,482	0.00%
2024/05/30	15.4	73.02	0	0.00	72.90	15.4	25,724	0.06%
2024/05/29	2	75.00	2	75.30	75.00	0	26,301	0.00%
2024/05/28	7.6	75.64	4	75.78	74.80	3.6	26,758	0.01%
2024/05/27	19	76.33	19	77.02	76.30	0	26,944	0.00%
2024/05/24	36	76.55	16	76.25	76.10	20	27,412	0.07%
2024/05/23	19.1	79.91	20.1	81.42	78.20	-1	27,572	0.00%
2024/05/22	28.6	79.86	4	79.70	79.60	24.6	29,136	0.08%
2024/05/21	21	79.95	53.1	80.62	79.80	-32.1	30,395	-0.11%
2024/05/20	5	77.18	20	78.86	77.70	-15	29,956	-0.05%
2024/05/17	1.1	75.73	1	75.90	76.00	0.1	29,938	0.00%
2024/05/16	13	74.43	79.2	74.28	76.30	-66.2	29,861	-0.22%
2024/05/15	6	71.60	1	72.40	71.10	5	29,332	0.02%
2024/05/14	22	71.47	14	71.30	71.20	8	29,484	0.03%
2024/05/13	15	70.86	9	70.84	71.00	6	29,761	0.02%
2024/05/10	205.7	72.21	8	72.53	72.50	197.7	29,802	0.66%	大買/鉅額交易
2024/05/09	11	79.61	3.2	79.58	78.80	7.8	28,883	0.03%
2024/05/08	8.1	78.51	9.1	78.07	78.80	-1.1	28,829	0.00%
2024/05/07	2.2	77.68	14.1	78.47	78.30	-11.9	28,909	-0.04%
2024/05/06	20	77.42	0.5	77.30	77.00	19.5	28,872	0.07%
2024/05/03	5	78.62	10	79.73	78.00	-5	28,843	-0.02%
2024/05/02	1.1	76.70	2.2	77.50	77.90	-1.2	28,921	0.00%
2024/04/30	1.1	78.86	4.1	78.57	77.20	-3	29,353	-0.01%
2024/04/29	14	77.29	9.1	77.52	77.80	4.9	29,672	0.02%
2024/04/26	2	78.45	27.4	77.89	77.60	-25.4	29,786	-0.09%
2024/04/25	5	74.80	13	75.41	75.00	-8	29,631	-0.03%
2024/04/24	14.1	74.29	33	73.94	74.30	-19	29,751	-0.06%
2024/04/23	17.1	73.16	9	73.90	72.90	8.1	29,834	0.03%
2024/04/22	6.1	74.95	53	74.15	73.80	-47	29,948	-0.16%
2024/04/19	13	75.53	9.1	76.28	76.10	3.9	29,858	0.01%
2024/04/18	2.1	78.01	2	78.50	77.50	0.1	29,762	0.00%
2024/04/17	4.1	76.91	10	77.37	78.00	-5.9	29,828	-0.02%
2024/04/16	18.1	76.94	6	77.60	76.60	12.1	29,938	0.04%
2024/04/15	25.1	80.31	30	79.36	79.70	-5	29,832	-0.02%
2024/04/12	4	81.68	9.1	81.92	81.90	-5.1	29,842	-0.02%
2024/04/11	25.1	81.05	3.5	80.61	80.20	21.6	29,737	0.07%
2024/04/10	38.2	82.44	12.4	82.79	81.80	25.9	29,707	0.09%
2024/04/09	79.6	82.45	7	81.49	81.40	72.5	29,710	0.24%
2024/04/08	18.1	82.19	154.6	82.29	83.50	-136.5	29,554	-0.46%	大賣/鉅額交易
2024/04/03	28	79.56	3	79.93	79.60	25	29,085	0.09%
2024/04/02	61	80.84	4.4	80.60	80.20	56.6	29,292	0.19%
2024/04/01	13.2	79.84	3.1	79.97	79.20	10.1	29,279	0.03%
2024/03/29	80.2	79.83	96.3	79.99	80.40	-16.1	29,170	-0.06%
2024/03/28	6.1	78.72	7	78.73	78.20	-0.9	29,054	0.00%
2024/03/27	10.1	77.99	53.1	78.17	77.70	-43.1	29,268	-0.15%
2024/03/26	53.3	77.77	22	76.90	75.90	31.3	29,380	0.11%
2024/03/25	5	79.62	7.3	80.88	80.00	-2.3	29,320	-0.01%
2024/03/22	9	79.15	35	79.50	79.50	-26	29,473	-0.09%
2024/03/21	6.1	79.43	12.4	80.12	79.40	-6.4	29,535	-0.02%
2024/03/20	56.2	79.37	104	79.62	78.40	-47.8	29,906	-0.16%	大賣/
2024/03/19	11.4	81.43	7	81.63	81.00	4.4	31,496	0.01%
2024/03/18	7.2	81.05	29.2	80.84	82.10	-22	32,411	-0.07%
2024/03/15	6.1	78.59	16.2	78.72	77.70	-10.1	32,922	-0.03%
2024/03/14	8.3	79.46	17.5	79.64	78.70	-9.2	32,926	-0.03%
2024/03/13	14	81.06	15	81.57	81.20	-1	32,844	0.00%
2024/03/12	131.6	84.82	39	84.09	82.40	92.5	32,839	0.28%	大買/
2024/03/11	22.5	81.47	36.5	80.85	82.00	-13.9	31,964	-0.04%
2024/03/08	49.1	76.80	19	77.76	75.60	30.1	30,884	0.10%
2024/03/07	91.2	78.37	92.3	77.71	76.20	-1.1	31,035	0.00%
2024/03/06	3.1	78.00	18.1	77.96	77.60	-15.1	30,914	-0.05%
2024/03/05	10.2	76.90	2	76.60	76.40	8.2	31,431	0.03%
2024/03/04	22.1	76.73	54.1	77.49	77.00	-32	32,972	-0.10%
2024/03/01	69	74.22	38	74.47	74.30	31	34,387	0.09%
2024/02/29	19	75.45	10	75.94	76.10	9	35,913	0.03%
2024/02/27	53.1	75.93	53	75.68	75.40	0.1	37,024	0.00%
2024/02/26	44	77.94	49.2	77.81	77.20	-5.2	37,017	-0.01%
2024/02/23	192.5	79.16	202	78.61	78.40	-9.5	37,294	-0.03%	大買/大賣/
2024/02/22	130.2	77.95	91	77.77	80.10	39.1	37,042	0.11%	大買/
2024/02/21	13	71.94	6	72.52	72.90	7	36,963	0.02%
2024/02/20	11.5	72.69	24.1	72.92	72.70	-12.6	37,178	-0.03%
2024/02/19	15	71.93	11	71.47	71.00	4	37,102	0.01%
2024/02/16	16	71.91	15	72.03	72.00	1	37,364	0.00%
2024/02/15	14	71.75	28	71.29	71.00	-14	37,615	-0.04%
2024/02/05	11.1	70.92	37	71.66	71.60	-25.9	38,983	-0.07%
2024/02/02	76	70.90	51	71.65	70.20	25	40,232	0.06%
2024/02/01	1.1	68.93	5	69.30	70.00	-3.9	40,191	-0.01%
2024/01/31	29	69.73	5	69.84	69.50	24	40,454	0.06%
2024/01/30	32.3	70.79	16.1	70.74	70.50	16.2	40,550	0.04%
2024/01/29	7.1	70.02	39	70.73	71.00	-32	40,656	-0.08%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－25天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－26天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析