華邦電 (2344)-永豐金-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	25.34	9.1	25.41	25.40	17.9	30,479	0.06%
2024/04/18	9.1	25.81	0	0.00	25.90	9.1	30,172	0.03%
2024/04/17	14.6	25.87	12	25.81	26.05	2.6	30,275	0.01%
2024/04/16	95.2	25.84	2	25.68	25.50	93.2	30,072	0.31%
2024/04/15	29	26.42	16	26.49	26.65	13	29,512	0.04%
2024/04/12	22	27.07	9.2	26.97	26.90	12.9	29,285	0.04%
2024/04/11	4	27.29	0.6	27.35	27.30	3.4	29,136	0.01%
2024/04/10	23	27.75	52.2	27.86	27.55	-29.2	29,135	-0.10%
2024/04/09	17	26.94	5	27.00	27.00	12	28,638	0.04%
2024/04/08	2	26.75	0	0.00	26.80	2	29,095	0.01%
2024/04/03	31.2	26.72	11	26.71	26.70	20.2	30,677	0.07%
2024/04/02	29	27.19	1	27.10	27.05	28	33,158	0.08%
2024/04/01	2.3	27.48	14.5	27.54	27.45	-12.1	34,463	-0.04%
2024/03/29	0	0.00	19.4	27.19	27.20	-19.4	34,829	-0.06%
2024/03/28	1.1	26.90	0	0.00	27.00	1.1	34,957	0.00%
2024/03/27	57	26.96	10	27.00	26.95	47	36,755	0.13%
2024/03/26	41	27.21	25	27.71	27.10	16	37,276	0.04%
2024/03/25	26.1	27.38	26	27.52	27.45	0.1	36,953	0.00%
2024/03/22	61.4	27.68	20	27.62	27.50	41.4	37,245	0.11%
2024/03/21	27.1	27.31	81.9	27.38	27.70	-54.8	37,915	-0.14%
2024/03/20	48.2	26.27	23	26.07	26.05	25.2	38,134	0.07%
2024/03/19	2	26.68	1	26.60	26.60	1	38,127	0.00%
2024/03/18	6	26.43	12.4	26.60	26.90	-6.4	38,104	-0.02%
2024/03/15	11.7	26.60	12	26.73	26.50	-0.3	38,293	0.00%
2024/03/14	14.1	26.87	0	0.00	26.80	14.1	38,328	0.04%
2024/03/13	35.1	27.07	1	26.95	26.80	34.1	38,362	0.09%
2024/03/12	23	27.40	0	0.00	27.50	23	38,020	0.06%
2024/03/11	26	27.59	16	27.91	27.45	10	38,023	0.03%
2024/03/08	57.1	27.78	63	27.48	27.60	-5.9	37,934	-0.02%
2024/03/07	53	28.00	140	28.26	27.65	-87	37,354	-0.23%	大賣/
2024/03/06	20	27.38	0	0.00	27.20	20	36,362	0.06%
2024/03/05	17.9	27.60	5	27.80	27.55	12.9	37,160	0.03%
2024/03/04	11	27.91	24	28.29	27.75	-13	37,708	-0.03%
2024/03/01	15	27.70	2	27.83	27.70	13	37,634	0.03%
2024/02/29	4	27.49	18	27.80	27.95	-14	37,736	-0.04%
2024/02/27	38.4	27.49	16	28.02	27.45	22.4	37,708	0.06%
2024/02/26	8	27.56	2	27.55	27.55	6	37,564	0.02%
2024/02/23	36	27.81	38	27.98	27.65	-2	37,607	-0.01%
2024/02/22	24	27.78	24	27.87	27.90	0	37,519	0.00%
2024/02/21	15	27.70	19	27.64	27.70	-4	37,721	-0.01%
2024/02/20	9	27.46	6	27.35	27.30	3	38,022	0.01%
2024/02/19	0	27.55	20	27.66	27.70	-20	39,455	-0.05%
2024/02/16	15	26.87	29	27.04	27.15	-14	42,673	-0.03%
2024/02/15	80	26.44	24	26.28	26.35	56	43,062	0.13%
2024/02/05	5	27.09	0	0.00	27.10	5	42,357	0.01%
2024/02/02	15	27.11	2.3	27.16	27.05	12.7	42,282	0.03%
2024/01/31	13.1	27.18	0	0.00	27.20	13.1	42,326	0.03%
2024/01/30	41	27.56	5	27.74	27.35	36	42,242	0.09%
2024/01/29	50.1	27.72	43	27.84	27.90	7.1	42,353	0.02%
2024/01/26	61	28.05	33	27.85	28.00	28	42,418	0.07%
2024/01/25	60.1	27.95	12.1	28.07	27.85	48	42,090	0.11%
2024/01/24	23	28.10	13	28.31	27.90	10	41,707	0.02%
2024/01/23	16	28.08	14.2	28.37	28.15	1.8	41,540	0.00%
2024/01/22	14.2	27.80	8	27.78	27.90	6.2	41,005	0.02%
2024/01/19	3	27.65	16.2	27.83	27.65	-13.2	40,828	-0.03%
2024/01/18	3	27.08	28	27.46	27.50	-25	41,282	-0.06%
2024/01/17	67	27.32	1.3	27.79	26.85	65.7	40,759	0.16%
2024/01/16	68	28.22	1.5	28.18	28.10	66.5	39,661	0.17%
2024/01/15	36	28.56	48.5	28.87	29.00	-12.5	39,213	-0.03%
2024/01/12	9	27.81	7.8	27.94	27.95	1.2	38,625	0.00%
2024/01/11	22	27.90	2.3	27.97	27.85	19.8	38,803	0.05%
2024/01/10	10.1	28.05	0	0.00	28.10	10.1	39,010	0.03%
2024/01/09	30.3	28.25	1	28.40	28.10	29.3	39,399	0.07%
2024/01/08	19	28.74	87	28.43	28.55	-68	40,579	-0.17%
2024/01/05	20	28.90	3	28.93	28.85	17	40,571	0.04%
2024/01/04	24.1	29.05	10	29.10	29.10	14.1	41,543	0.03%
2024/01/03	22.6	29.32	11	29.31	29.35	11.6	42,468	0.03%
2024/01/02	26.8	30.21	9	30.14	30.00	17.8	42,626	0.04%
2023/12/29	56.2	31.04	38.7	31.11	30.45	17.5	42,395	0.04%
2023/12/28	72.7	30.78	99.6	30.92	30.75	-26.9	40,897	-0.07%
2023/12/27	26.4	29.59	163.9	29.98	29.75	-137.5	38,468	-0.36%	大賣/鉅額交易
2023/12/26	6.1	28.85	157.2	28.91	28.95	-151.1	36,964	-0.41%	大賣/鉅額交易
2023/12/25	36.3	28.52	46.1	28.26	28.20	-9.8	36,688	-0.03%
2023/12/22	264.1	29.08	221.8	29.32	28.50	42.3	36,532	0.12%	大買/大賣/
2023/12/21	56.6	28.18	31	28.37	28.40	25.5	34,794	0.07%
2023/12/20	27	27.95	17	27.97	27.90	10	34,184	0.03%
2023/12/19	82.8	27.89	5	28.06	27.85	77.8	33,922	0.23%
2023/12/18	12.7	28.85	134.4	29.22	28.55	-121.7	33,427	-0.36%	大賣/鉅額交易
2023/12/15	8	28.63	96.8	28.66	28.55	-88.7	32,223	-0.28%
2023/12/14	7.2	27.63	19.1	27.97	27.55	-11.9	30,909	-0.04%
2023/12/13	0.1	27.55	5	27.54	27.55	-5	30,803	-0.02%
2023/12/12	19.4	27.62	14	27.54	27.45	5.4	31,352	0.02%
2023/12/11	55.1	27.75	12	27.64	27.80	43.1	31,251	0.14%
2023/12/08	0.6	27.45	0.1	27.45	27.40	0.5	31,037	0.00%
2023/12/07	22	27.21	0	0.00	27.00	22	30,895	0.07%
2023/12/06	7.5	27.35	0	0.00	27.20	7.5	30,692	0.02%
2023/12/05	68.4	27.43	3	27.45	27.45	65.4	30,545	0.21%
2023/12/04	3.1	28.15	10.3	28.41	28.10	-7.2	30,380	-0.02%
2023/12/01	15.6	27.97	8	28.05	28.10	7.6	30,381	0.03%
2023/11/30	24.1	28.67	70.3	28.69	28.35	-46.2	30,565	-0.15%
2023/11/29	34.1	28.29	112	28.34	28.45	-78	29,773	-0.26%	大賣/
2023/11/28	54.4	27.71	56	27.59	27.85	-1.6	29,616	-0.01%
2023/11/27	20.1	26.95	1	26.80	26.80	19.1	29,504	0.06%
2023/11/24	15.4	27.42	3	27.62	27.40	12.4	29,685	0.04%
2023/11/23	3.4	27.52	18	27.83	27.50	-14.6	29,608	-0.05%
2023/11/22	23.5	27.56	291.7	27.53	27.60	-268.1	29,536	-0.91%	大賣/鉅額交易
2023/11/21	36.3	27.73	20	27.89	27.80	16.3	29,424	0.06%
2023/11/20	29.8	27.93	23	27.98	27.85	6.8	29,393	0.02%
2023/11/17	80	27.71	18.2	27.74	27.65	61.8	29,093	0.21%
2023/11/16	21	27.99	123.6	28.48	27.65	-102.6	28,699	-0.36%	大賣/鉅額交易
2023/11/15	8	28.21	386.8	28.17	28.60	-378.8	27,228	-1.39%	大賣/鉅額交易
2023/11/14	3.1	25.84	58.1	26.01	26.20	-55.1	23,784	-0.23%
2023/11/13	11	25.33	5	25.40	25.50	6	23,206	0.03%
2023/11/10	1	25.00	1	25.00	25.00	0	23,256	0.00%
2023/11/09	3	25.22	2	25.13	25.10	1	23,448	0.00%
2023/11/08	24	25.48	7	25.47	25.40	17	23,907	0.07%
2023/11/07	21	25.40	3	25.48	25.40	18	23,891	0.08%
2023/11/06	4	25.70	9.1	25.70	25.85	-5.1	23,980	-0.02%
2023/11/03	3.2	25.62	1	25.35	25.35	2.2	24,002	0.01%
2023/11/02	7	25.54	11	25.48	25.55	-4	24,017	-0.02%
2023/11/01	1	25.05	1	25.30	24.95	0	24,075	0.00%
2023/10/31	35.1	25.44	15	25.58	24.95	20.1	25,674	0.08%
2023/10/30	3	25.00	0	0.00	25.35	3	25,614	0.01%
2023/10/27	30	24.75	1	24.85	24.60	29	25,922	0.11%
2023/10/26	116	24.94	0	0.00	24.65	116	27,613	0.42%	大買/鉅額交易
2023/10/25	3	25.97	0	0.00	25.80	3	27,539	0.01%
2023/10/24	6	25.87	58	26.14	26.05	-52	27,884	-0.19%
2023/10/23	16	25.98	2.2	26.19	25.85	13.8	27,999	0.05%
2023/10/20	12	26.05	0	0.00	26.05	12	28,015	0.04%
2023/10/19	22	26.06	1	26.05	26.40	21	27,984	0.08%
2023/10/18	34	26.02	6	25.95	25.95	28	28,212	0.10%
2023/10/17	16	26.28	20	26.52	26.60	-4	27,807	-0.01%
2023/10/16	103	26.34	24	26.05	26.05	79	27,512	0.29%	大買/
2023/10/13	17.5	28.49	131	28.51	28.35	-113.5	26,303	-0.43%	大賣/鉅額交易
2023/10/12	25	28.85	101.7	28.72	28.90	-76.7	26,443	-0.29%	大賣/
2023/10/11	118	28.09	148.2	27.94	27.95	-30.2	25,404	-0.12%	大買/大賣/
2023/10/06	44.4	26.98	54	27.45	27.45	-9.6	25,395	-0.04%
2023/10/05	4	26.36	73	26.64	26.75	-69	25,248	-0.27%
2023/10/04	20	25.45	15	25.59	25.50	5	24,972	0.02%
2023/10/03	16	25.79	23	26.03	25.85	-7	24,975	-0.03%
2023/10/02	4	25.68	10	25.75	25.60	-6	25,301	-0.02%
2023/09/28	36	25.43	0	0.00	25.30	36	25,352	0.14%
2023/09/27	23	25.72	4	25.75	25.75	19	25,220	0.08%
2023/09/26	46	25.93	7.2	25.97	25.70	38.8	25,259	0.15%
2023/09/25	1	26.15	1	26.10	26.20	0	25,241	0.00%
2023/09/22	23	26.52	2	26.35	26.35	21	26,054	0.08%
2023/09/21	39	26.46	1	26.50	26.50	38	27,514	0.14%
2023/09/20	19	27.05	9	27.07	26.50	10	27,604	0.04%
2023/09/19	14	28.02	52	28.10	27.85	-38	28,054	-0.14%
2023/09/18	46	28.04	1	28.00	27.80	45	28,559	0.16%
2023/09/15	12.2	27.88	67.2	27.97	28.15	-55	28,753	-0.19%
2023/09/14	10.1	27.20	8	27.17	27.30	2.1	28,274	0.01%
2023/09/13	11	26.84	1	26.90	26.95	10	28,573	0.03%
2023/09/12	0	0.00	16	26.70	26.90	-16	28,978	-0.06%
2023/09/11	2	26.68	0	0.00	26.45	2	29,269	0.01%
2023/09/08	18	26.71	29	26.83	26.70	-11	29,722	-0.04%
2023/09/07	3	27.02	32.1	27.16	26.90	-29.1	30,265	-0.10%
2023/09/06	11	26.80	2	27.20	26.85	9	30,670	0.03%
2023/09/05	44.3	27.23	61	27.34	27.20	-16.7	31,056	-0.05%
2023/09/04	8.1	26.95	5	27.11	27.15	3.1	31,662	0.01%
2023/09/01	10	27.02	19.1	27.10	27.10	-9.1	31,756	-0.03%
2023/08/31	4	26.53	22	26.55	26.35	-18	31,715	-0.06%
2023/08/30	15	26.47	35	26.44	26.30	-20	32,157	-0.06%
2023/08/29	0	0.00	4	26.08	26.20	-4	33,491	-0.01%
2023/08/28	1	25.70	1	25.50	25.45	0	33,580	0.00%
2023/08/25	7	25.88	0	0.00	25.75	7	34,073	0.02%
2023/08/24	7	26.04	6	26.24	26.25	1	34,356	0.00%
2023/08/23	4	25.65	1	25.70	25.70	3	35,219	0.01%
2023/08/22	3	25.30	2	25.70	25.25	1	35,252	0.00%
2023/08/21	16	25.49	0	0.00	25.50	16	35,537	0.05%
2023/08/18	8	25.86	7	25.93	25.65	1	35,676	0.00%
2023/08/17	29	25.45	12	25.85	25.90	17	35,895	0.05%
2023/08/16	40	25.60	0	0.00	25.65	40	36,187	0.11%
2023/08/15	1	26.20	2.1	26.15	26.15	-1.1	36,649	0.00%
2023/08/14	59.1	25.63	8	25.81	25.45	51.1	37,137	0.14%
2023/08/11	30	26.78	0	0.00	26.80	30	36,897	0.08%
2023/08/10	13.2	26.81	6	26.81	26.80	7.2	36,971	0.02%
2023/08/09	52.3	27.02	3	26.92	27.05	49.3	36,885	0.13%
2023/08/08	93	27.21	0	0.00	27.10	93	36,586	0.25%
2023/08/07	0.4	27.58	5	27.44	27.70	-4.6	36,475	-0.01%
2023/08/04	137	26.85	24.2	27.15	27.25	112.8	36,476	0.31%	大買/鉅額交易
2023/08/02	28	28.39	2	28.60	28.10	26	34,905	0.07%
2023/08/01	20.1	29.74	1.1	29.44	29.30	19	34,678	0.05%
2023/07/31	35.1	29.75	191	29.69	29.35	-155.9	34,461	-0.45%	大賣/鉅額交易
2023/07/28	7	28.51	48	28.57	28.60	-41	32,833	-0.12%
2023/07/27	10	27.91	30.1	28.01	28.20	-20.1	32,458	-0.06%
2023/07/26	4	26.88	10	26.92	26.80	-6	32,390	-0.02%
2023/07/25	5	27.24	0	0.00	27.15	5	33,063	0.02%
2023/07/24	0	0.00	1	27.30	27.25	-1	33,406	0.00%
2023/07/21	44	27.20	5	27.35	27.45	39	33,577	0.12%
2023/07/20	8	27.84	1	27.90	27.80	7	33,311	0.02%
2023/07/19	10	28.02	3	28.00	27.95	7	33,387	0.02%
2023/07/18	7	28.55	2	28.70	28.25	5	33,488	0.01%
2023/07/17	10	28.82	34	29.03	28.80	-24	33,443	-0.07%
2023/07/14	24	28.43	15	28.52	28.35	9	33,112	0.03%
2023/07/13	11	28.87	64.1	28.96	28.60	-53.1	33,055	-0.16%
2023/07/12	8.1	28.08	55.2	28.13	27.90	-47.1	32,088	-0.15%
2023/07/11	1	27.45	16	27.45	27.50	-15	31,809	-0.05%
2023/07/10	5	26.80	1	26.75	26.70	4	32,066	0.01%
2023/07/07	38	26.59	0	0.00	26.40	38	32,406	0.12%
2023/07/06	21	27.20	5	27.41	27.25	16	33,017	0.05%
2023/07/05	12.2	27.46	9	27.69	27.45	3.2	33,954	0.01%
2023/07/04	66	27.53	2	27.30	27.50	64	34,773	0.18%
2023/07/03	80	27.59	1	27.55	27.40	79	35,689	0.22%
2023/06/30	55.1	27.52	1	27.55	27.45	54.1	37,717	0.14%
2023/06/29	36	28.70	173	28.83	28.50	-137	37,664	-0.36%	大賣/鉅額交易
2023/06/28	15	27.25	10	27.44	27.20	5	36,252	0.01%
2023/06/27	59	27.15	14	26.84	26.95	45	36,243	0.12%
2023/06/26	48	28.07	5.2	28.03	28.00	42.8	35,959	0.12%
2023/06/21	35	28.43	26	28.74	28.95	9	36,302	0.02%
2023/06/20	11	28.85	2	28.95	28.85	9	35,895	0.03%
2023/06/19	28	28.79	15	28.74	28.55	13	35,826	0.04%
2023/06/16	324	29.17	99	29.34	29.20	225	35,664	0.63%	大買/鉅額交易
2023/06/15	14	29.33	28	29.41	29.10	-14	35,434	-0.04%
2023/06/14	21	29.20	22	29.11	29.25	-1	35,395	0.00%
2023/06/13	22	29.09	36.2	29.19	28.95	-14.2	35,053	-0.04%
2023/06/12	14.2	28.60	59	28.77	28.60	-44.8	34,595	-0.13%
2023/06/09	22	27.92	35	28.02	28.10	-13	34,330	-0.04%
2023/06/08	89.2	27.44	23	27.14	27.20	66.2	34,230	0.19%
2023/06/07	34	28.55	24	28.44	28.60	10	34,107	0.03%
2023/06/06	19	28.54	107	28.71	28.70	-88	34,479	-0.26%	大賣/
2023/06/05	33	28.44	17	28.39	28.15	16	34,492	0.05%
2023/06/02	46	28.33	133.4	27.99	28.50	-87.4	34,432	-0.25%	大賣/
2023/06/01	18	26.31	14	26.51	26.60	4	33,801	0.01%
2023/05/31	10	26.79	14.2	27.09	26.65	-4.2	36,137	-0.01%
2023/05/30	21	26.73	11	26.58	26.70	10	37,493	0.03%
2023/05/29	36	26.62	97	26.90	26.90	-61	37,521	-0.16%
2023/05/26	9	26.06	46	26.16	26.05	-37	36,765	-0.10%
2023/05/25	13	26.15	76	26.30	26.05	-63	36,848	-0.17%
2023/05/24	7	25.95	19	25.82	26.00	-12	36,810	-0.03%
2023/05/23	35	25.46	3	25.83	25.50	32	36,892	0.09%
2023/05/22	51	26.35	16.2	26.04	25.80	34.8	37,053	0.09%
2023/05/19	1	25.80	57	25.90	26.00	-56	36,978	-0.15%
2023/05/18	2	25.50	180.4	25.42	25.80	-178.4	37,021	-0.48%	大賣/鉅額交易
2023/05/17	2.2	24.65	18	24.58	24.65	-15.8	36,565	-0.04%
2023/05/16	48	24.13	30	24.14	24.10	18	36,404	0.05%
2023/05/15	8	23.58	0	0.00	23.50	8	36,374	0.02%
2023/05/12	22.1	24.07	0	0.00	23.90	22.1	36,677	0.06%
2023/05/11	22.1	24.07	0	0.00	23.75	22.1	37,308	0.06%
2023/05/10	17	23.94	8	24.10	24.25	9	37,511	0.02%
2023/05/09	13	24.53	0	0.00	24.50	13	37,581	0.03%
2023/05/08	3	24.75	20	24.48	24.50	-17	37,768	-0.05%
2023/05/05	50	24.56	16	24.61	24.65	34	38,000	0.09%
2023/05/04	31.1	25.09	1	25.10	25.05	30.1	39,057	0.08%
2023/05/03	34	25.25	3	25.17	25.25	31	39,361	0.08%
2023/05/02	46	25.52	3	25.57	25.55	43	39,312	0.11%
2023/04/28	81.1	26.06	76	26.22	25.95	5.1	39,329	0.01%
2023/04/27	52	25.28	31	25.34	25.50	21	38,499	0.05%
2023/04/26	34	24.49	20	24.60	24.75	14	38,072	0.04%
2023/04/25	20	24.83	7	24.89	24.60	13	37,845	0.03%
2023/04/24	6	25.32	2	25.40	25.25	4	37,532	0.01%
2023/04/21	51.2	25.21	34	25.07	25.05	17.2	37,425	0.05%
2023/04/20	61.1	25.51	34.2	25.50	25.50	26.9	37,450	0.07%
2023/04/19	10	25.85	1	25.85	25.80	9	37,344	0.02%
2023/04/18	18	26.20	1	26.25	26.00	17	37,211	0.05%
2023/04/17	26	26.20	34	26.40	26.55	-8	37,212	-0.02%
2023/04/14	18	26.23	0	0.00	26.25	18	36,996	0.05%
2023/04/13	32	26.55	8	26.68	26.40	24	36,677	0.07%
2023/04/12	13	26.83	6.3	26.90	26.90	6.8	36,220	0.02%
2023/04/11	9	26.96	125.6	27.19	26.90	-116.6	35,781	-0.33%	大賣/鉅額交易
2023/04/10	39	26.57	18	26.68	26.40	21	34,818	0.06%
2023/04/07	28	26.49	55	26.51	26.50	-27	33,724	-0.08%
2023/04/06	100	25.81	38	25.64	25.60	62	32,709	0.19%
2023/03/31	126	26.75	219.5	26.45	26.50	-93.5	31,690	-0.30%	大買/大賣/
2023/03/30	129	25.29	95.6	25.41	25.25	33.5	29,508	0.11%	大買/
2023/03/29	22	24.55	13	24.60	24.50	9	28,743	0.03%
2023/03/28	46.1	24.99	10	24.81	24.65	36.1	28,770	0.13%
2023/03/27	53	25.59	12	25.72	25.10	41	28,641	0.14%
2023/03/24	11	25.42	161.1	25.31	25.55	-150.1	28,218	-0.53%	大賣/鉅額交易
2023/03/23	2	24.65	11	24.69	24.70	-9	27,063	-0.03%
2023/03/22	11	24.65	22	24.63	24.50	-11	27,132	-0.04%
2023/03/21	14	24.61	21	24.71	24.60	-7	27,100	-0.03%
2023/03/20	1.1	24.35	10	24.38	24.40	-8.9	26,812	-0.03%
2023/03/17	5	24.25	21	24.15	23.90	-16	26,712	-0.06%
2023/03/16	2.1	23.80	5	23.76	24.00	-2.9	26,592	-0.01%
2023/03/15	12.2	24.21	1	24.15	23.95	11.2	26,619	0.04%
2023/03/14	32.1	24.06	2	24.08	23.85	30.1	26,782	0.11%
2023/03/13	16	24.26	33	24.26	24.45	-17	26,642	-0.06%
2023/03/10	111.3	24.38	15	24.57	24.10	96.3	26,376	0.37%	大買/
2023/03/09	47.5	25.39	75.2	25.49	25.10	-27.7	26,066	-0.11%
2023/03/08	39	24.67	27	25.01	25.10	12	25,647	0.05%
2023/03/07	62.2	24.86	5	24.84	24.90	57.2	25,294	0.23%
2023/03/06	77	25.23	40	25.29	25.15	37	24,739	0.15%
2023/03/03	123.1	24.85	159.2	25.10	25.60	-36.1	23,658	-0.15%	大買/大賣/
2023/03/02	93.1	23.96	265.6	23.86	24.00	-172.5	21,123	-0.82%	大賣/鉅額交易
2023/03/01	57.8	22.61	7	22.51	22.50	50.8	19,232	0.26%
2023/02/24	24	23.11	36.3	23.31	23.05	-12.3	18,895	-0.07%
2023/02/23	62.1	23.22	3	23.15	23.05	59.1	18,644	0.32%
2023/02/22	38	23.34	7	23.19	23.05	31	18,640	0.17%
2023/02/21	27	23.64	21	23.85	23.65	6	18,479	0.03%
2023/02/20	25	23.22	114	23.64	23.85	-89	18,422	-0.48%	大賣/
2023/02/17	32	23.11	18	23.37	23.15	14	18,149	0.08%
2023/02/16	3	23.22	144.1	23.24	23.40	-141.1	18,056	-0.78%	大賣/鉅額交易
2023/02/15	3.3	22.58	1.2	22.57	22.35	2.1	17,981	0.01%
2023/02/14	6	22.60	1	22.60	22.50	5	17,859	0.03%
2023/02/13	31	22.24	4	22.33	22.35	27	17,952	0.15%
2023/02/10	56	22.50	15	22.44	22.35	41	17,974	0.23%
2023/02/09	91	22.99	29	23.03	22.90	62	17,722	0.35%
2023/02/08	12	22.69	3	22.78	22.70	9	17,056	0.05%
2023/02/07	22	22.18	24	22.14	22.20	-2	16,739	-0.01%
2023/02/06	43	22.70	0	0.00	22.50	43	16,463	0.26%
2023/02/03	44	23.34	15	23.35	23.25	29	16,174	0.18%
2023/02/02	23	23.11	161.2	23.25	23.60	-138.2	15,797	-0.87%	大賣/鉅額交易
2023/02/01	34	21.59	46	22.18	22.10	-12	14,453	-0.08%
2023/01/31	11	21.57	6	21.63	21.55	5	14,069	0.04%
2023/01/30	48	21.60	199.1	21.62	21.80	-151.1	14,075	-1.07%	大賣/鉅額交易
2023/01/17	0	0.00	10	20.90	21.00	-10	13,801	-0.07%
2023/01/16	4	20.80	1	20.85	20.80	3	13,875	0.02%
2023/01/13	0	0.00	13	20.90	20.70	-13	13,917	-0.09%
2023/01/12	1	20.80	4	20.74	20.85	-3	14,197	-0.02%
2023/01/11	0	0.00	4	20.96	20.95	-4	14,342	-0.03%
2023/01/10	3.4	20.75	40.1	20.69	20.90	-36.8	14,581	-0.25%
2023/01/09	25	20.30	33.5	20.48	20.50	-8.5	14,388	-0.06%
2023/01/06	0	0.00	1	20.10	20.20	-1	14,411	-0.01%
2023/01/05	65	20.05	85	20.29	20.00	-20	14,575	-0.14%
2023/01/04	21.1	19.80	0	0.00	19.75	21.1	14,496	0.15%
2023/01/03	2	19.65	0	0.00	19.75	2	14,663	0.01%
2022/12/30	26	19.65	26	19.60	19.60	0	14,699	0.00%
2022/12/29	28	19.47	26	19.45	19.45	2	14,794	0.01%
2022/12/28	21	19.66	1	19.50	19.45	20	14,971	0.13%
2022/12/27	3	20.05	10	20.15	20.05	-7	14,903	-0.05%
2022/12/26	2	20.00	0	0.00	20.00	2	14,955	0.01%
2022/12/23	6.3	19.92	114	19.90	20.10	-107.7	15,178	-0.71%	大賣/鉅額交易
2022/12/22	10	20.29	3	20.30	20.30	7	15,522	0.05%
2022/12/21	20	20.08	0	0.00	20.05	20	15,730	0.13%
2022/12/20	52	20.59	28	20.35	20.35	24	15,743	0.15%
2022/12/19	3	20.80	0	0.00	21.00	3	15,794	0.02%
2022/12/16	3	20.83	0	0.00	20.85	3	15,758	0.02%
2022/12/15	56	21.13	25	21.10	21.10	31	15,653	0.20%
2022/12/14	13	21.15	86	21.15	21.15	-73	15,667	-0.47%
2022/12/13	2	20.70	0	0.00	20.65	2	15,561	0.01%
2022/12/12	2	20.85	4	20.90	20.95	-2	15,446	-0.01%
2022/12/09	42	20.79	0	0.00	20.70	42	15,618	0.27%
2022/12/08	173	20.85	14	20.75	20.80	159	15,538	1.02%	大買/鉅額交易
2022/12/07	1	21.00	200	21.15	21.10	-199	15,446	-1.29%	大賣/鉅額交易
2022/12/06	27	21.42	0	0.00	21.20	27	15,257	0.18%
2022/12/05	5	22.40	2	22.25	22.10	3	15,022	0.02%
2022/12/02	1	21.95	20	21.95	22.00	-19	15,010	-0.13%
2022/12/01	26	22.02	31.1	21.93	21.95	-5.1	14,913	-0.03%
2022/11/30	17	21.16	8	21.15	21.20	9	14,572	0.06%
2022/11/29	30	21.02	2	21.05	21.25	28	14,392	0.19%
2022/11/28	10	21.34	0	0.00	21.35	10	14,389	0.07%
2022/11/25	32	21.75	0	0.00	21.65	32	14,440	0.22%
2022/11/24	0	0.00	10.1	21.72	21.90	-10.1	14,468	-0.07%
2022/11/23	2	21.55	1.4	21.67	21.55	0.6	14,503	0.00%
2022/11/22	6	21.25	3	21.50	21.50	3	14,632	0.02%
2022/11/21	5	21.71	0	0.00	21.45	5	14,712	0.03%
2022/11/18	6	22.08	24	22.01	21.90	-18	14,682	-0.12%
2022/11/17	11	21.90	1	21.85	21.85	10	14,559	0.07%
2022/11/16	30	22.31	14.1	22.26	22.30	15.9	14,310	0.11%
2022/11/15	15	21.96	21	22.01	22.10	-6	14,006	-0.04%
2022/11/14	2	21.60	4	21.58	21.75	-2	13,875	-0.01%
2022/11/11	22	22.01	18.1	21.99	21.85	3.9	13,581	0.03%
2022/11/10	0	0.00	8	21.05	21.10	-8	13,069	-0.06%
2022/11/09	2	20.78	3	20.83	21.00	-1	13,083	-0.01%
2022/11/08	11	20.73	0	0.00	20.40	11	12,963	0.08%
2022/11/07	1	20.50	43	20.63	20.55	-42	12,959	-0.32%
2022/11/04	4	19.90	6	19.93	20.20	-2	13,008	-0.02%
2022/11/03	2	19.70	2	19.90	20.15	0	13,292	0.00%
2022/11/02	0	0.00	2	20.10	20.10	-2	13,787	-0.01%
2022/11/01	0	0.00	2	19.80	19.85	-2	13,974	-0.01%
2022/10/31	0	0.00	1	19.60	19.50	-1	14,298	-0.01%
2022/10/28	2	19.30	0	0.00	19.20	2	14,284	0.01%
2022/10/27	0	0.00	2	19.75	19.80	-2	14,277	-0.01%
2022/10/26	11	19.51	1	19.35	19.35	10	14,354	0.07%
2022/10/25	3	20.10	1	19.90	19.85	2	14,247	0.01%
2022/10/24	3	20.73	3	20.47	20.30	0	14,248	0.00%
2022/10/21	1	20.05	0	0.00	20.05	1	14,223	0.01%
2022/10/20	2	20.10	4	20.09	20.50	-2	14,414	-0.01%
2022/10/19	5	20.29	2	20.60	20.25	3	14,264	0.02%
2022/10/18	0	0.00	19.5	20.48	20.80	-19.5	14,198	-0.14%
2022/10/17	15	19.10	14	19.41	19.90	1	14,210	0.01%
2022/10/14	0	0.00	9	19.53	19.55	-9	14,263	-0.06%
2022/10/13	9	18.84	4	18.89	18.55	5	14,367	0.03%
2022/10/12	3	19.15	9	19.49	19.50	-6	14,378	-0.04%
2022/10/11	27	19.31	5	19.31	19.00	22	14,491	0.15%
2022/10/07	4	20.24	0	0.00	20.20	4	14,475	0.03%
2022/10/06	200	20.35	1	20.25	20.45	199	14,657	1.36%	大買/鉅額交易
2022/10/05	3	20.60	3	20.75	20.60	0	14,834	0.00%
2022/10/04	2	20.30	14	20.23	20.45	-12	14,847	-0.08%
2022/10/03	9	19.71	4	19.73	19.70	5	14,893	0.03%
2022/09/30	2	19.10	1	19.60	19.75	1	15,255	0.01%
2022/09/29	7	19.37	5	19.40	19.35	2	15,686	0.01%
2022/09/28	10	18.76	1	18.85	18.60	9	16,083	0.06%
2022/09/27	1	19.10	1	19.35	19.50	0	16,676	0.00%
2022/09/26	9	19.32	4.9	19.45	19.10	4.1	17,156	0.02%
2022/09/23	0.2	20.25	2	20.15	20.10	-1.9	17,836	-0.01%
2022/09/22	3	20.12	1	20.15	20.15	2	18,507	0.01%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	5	20.56	1	20.60	20.50	4	18,615	0.02%
2022/09/19	3	20.52	6	20.55	20.55	-3	18,690	-0.02%
2022/09/16	2.2	20.87	1	20.85	20.70	1.2	18,832	0.01%
2022/09/15	2	21.30	2	21.55	21.30	0	18,915	0.00%
2022/09/14	5	21.04	2	21.15	21.25	3	19,166	0.02%
2022/09/13	1	21.50	2	21.48	21.55	-1	19,318	-0.01%
2022/09/12	1	21.60	10	21.76	21.60	-9	19,600	-0.05%
2022/09/08	11	20.74	3	21.23	21.20	8	19,905	0.04%
2022/09/07	3.3	20.55	0	0.00	20.40	3.3	20,151	0.02%
2022/09/06	7	20.60	50	20.70	20.50	-43	20,351	-0.21%
2022/09/05	15	20.91	12	21.07	21.00	3	20,363	0.01%
2022/09/02	15	21.30	0	0.00	21.20	15	20,654	0.07%
2022/09/01	5	21.78	1	21.75	21.70	4	20,813	0.02%
2022/08/31	12	22.18	15	21.89	22.20	-3	20,770	-0.01%
2022/08/30	7	21.70	0	0.00	21.85	7	20,802	0.03%
2022/08/29	11	21.77	0	0.00	21.75	11	20,824	0.05%
2022/08/26	61	22.66	10	22.75	22.60	51	20,877	0.24%
2022/08/25	3	22.13	5	22.28	22.35	-2	20,911	-0.01%
2022/08/24	10	21.99	5	21.80	21.75	5	20,984	0.02%
2022/08/23	1	22.15	0	0.00	22.15	1	21,157	0.00%
2022/08/22	10	22.30	0	0.00	22.25	10	21,376	0.05%
2022/08/19	1	22.65	22	22.80	22.75	-21	21,398	-0.10%
2022/08/18	10	22.25	0	0.00	22.35	10	21,426	0.05%
2022/08/16	6	22.33	1	22.40	22.20	5	21,834	0.02%
2022/08/15	2	22.10	14	22.24	22.45	-12	21,950	-0.05%
2022/08/12	20	21.51	42	21.69	21.80	-22	22,119	-0.10%
2022/08/11	1	21.25	11	21.32	21.30	-10	22,482	-0.04%
2022/08/10	21	20.87	1	20.90	20.75	20	23,100	0.09%
2022/08/09	60.3	21.36	8	21.33	21.45	52.3	23,020	0.23%
2022/08/08	6	22.39	5	22.41	22.45	1	22,910	0.00%
2022/08/05	0	0.00	7	23.06	23.10	-7	22,899	-0.03%
2022/08/04	4	22.30	4	22.28	22.25	0	22,827	0.00%
2022/08/03	15	22.23	7	22.37	22.30	8	22,937	0.03%
2022/08/02	14	22.10	10	22.35	22.15	4	23,190	0.02%
2022/08/01	5	22.68	0	0.00	22.85	5	23,192	0.02%
2022/07/29	1	22.90	8	23.04	23.15	-7	23,497	-0.03%
2022/07/28	22	22.80	3	22.72	22.70	19	23,919	0.08%
2022/07/27	27	22.67	16	22.48	22.85	11	24,126	0.05%
2022/07/26	8	22.63	22	22.54	22.55	-14	23,971	-0.06%
2022/07/25	2.2	22.88	19	23.14	22.95	-16.9	24,109	-0.07%
2022/07/22	5	22.90	21.2	23.34	23.25	-16.2	24,257	-0.07%
2022/07/21	2.2	22.43	9.1	22.53	22.90	-6.9	24,402	-0.03%
2022/07/20	6.2	22.44	4	22.58	22.25	2.2	24,380	0.01%
2022/07/19	3	22.00	91	21.95	21.95	-88	24,500	-0.36%
2022/07/18	8	21.62	5	21.55	21.55	3	24,747	0.01%
2022/07/15	7	21.13	10	21.19	21.20	-3	24,976	-0.01%
2022/07/14	1	20.80	3	20.95	21.00	-2	25,457	-0.01%
2022/07/13	2	20.35	6	20.53	20.55	-4	25,571	-0.02%
2022/07/12	15	19.81	15	19.76	19.70	0	25,625	0.00%
2022/07/11	12	20.32	11.1	20.39	20.40	1	26,072	0.00%
2022/07/08	19	20.16	7	20.33	20.25	12	27,122	0.04%
2022/07/07	1	19.70	1	19.75	19.75	0	27,313	0.00%
2022/07/06	39.2	18.77	2	18.85	18.70	37.2	28,086	0.13%
2022/07/05	22	19.43	30	19.44	19.60	-8	27,795	-0.03%
2022/07/04	16	20.03	16	20.09	20.05	0	27,389	0.00%
2022/07/01	9.3	20.39	10	20.35	20.05	-0.7	27,755	0.00%
2022/06/30	39	21.84	3	21.85	21.70	36	28,309	0.13%
2022/06/29	0	0.00	8	22.95	23.15	-8	28,995	-0.03%
2022/06/28	0	23.20	0	0.00	23.20	0	29,393	0.00%
2022/06/27	1	23.45	5	23.61	23.75	-4	29,670	-0.01%
2022/06/24	39	23.28	1	23.50	23.05	38	29,930	0.13%
2022/06/23	3	23.02	3	23.27	23.00	0	30,180	0.00%
2022/06/22	29.1	23.63	3	22.98	22.80	26.1	30,874	0.08%
2022/06/21	89	23.89	1	24.25	24.30	88	33,231	0.26%
2022/06/20	13	23.78	4	24.34	23.65	9	33,993	0.03%
2022/06/17	29	24.58	2	24.60	24.75	27	34,037	0.08%
2022/06/16	15.2	25.90	2	25.93	25.45	13.2	34,144	0.04%
2022/06/15	8	26.93	98	26.86	26.85	-90	35,147	-0.26%
2022/06/14	4	26.90	7	26.65	27.20	-3	36,003	-0.01%
2022/06/13	25	26.88	2	26.78	26.75	23	36,128	0.06%
2022/06/10	23	27.93	3	28.07	27.85	20	36,049	0.06%
2022/06/09	8	28.61	0	0.00	28.50	8	36,060	0.02%
2022/06/08	1	28.90	0	0.00	28.80	1	36,384	0.00%
2022/06/07	1	29.10	1	28.95	29.00	0	36,738	0.00%
2022/06/06	1	28.60	1	28.95	29.10	0	36,869	0.00%
2022/06/02	1	29.05	7	29.01	28.90	-6	37,105	-0.02%
2022/06/01	5	29.03	3	29.10	28.95	2	37,367	0.01%
2022/05/31	1	29.00	8	29.04	29.30	-7	37,476	-0.02%
2022/05/30	9	28.96	16	29.00	29.10	-7	37,692	-0.02%
2022/05/27	0	0.00	1	28.50	28.50	-1	37,660	0.00%
2022/05/26	11	28.40	12	28.90	28.25	-1	37,993	0.00%
2022/05/25	2	28.35	1	28.20	28.50	1	38,292	0.00%
2022/05/24	12.1	28.65	0.3	28.70	28.25	11.8	38,992	0.03%
2022/05/23	19	28.65	28	28.76	28.70	-9	39,584	-0.02%
2022/05/20	19	28.99	11	29.00	28.95	8	40,397	0.02%
2022/05/19	11.3	28.87	21	28.68	29.30	-9.7	41,439	-0.02%
2022/05/18	6	29.28	37	29.05	29.20	-31	43,499	-0.07%
2022/05/17	0	0.00	97	28.30	28.45	-97	46,659	-0.21%
2022/05/16	3	28.18	7	28.21	27.90	-4	47,921	-0.01%
2022/05/13	5	27.60	5	27.76	27.80	0	47,988	0.00%
2022/05/12	14	27.48	15	27.39	27.25	-1	49,039	0.00%
2022/05/11	2	27.45	12	27.51	27.60	-10	49,354	-0.02%
2022/05/10	2	27.00	7	27.17	27.60	-5	50,615	-0.01%
2022/05/09	7	27.46	3	27.27	27.20	4	51,111	0.01%
2022/05/06	20	27.66	14	27.84	27.85	6	51,949	0.01%
2022/05/05	12	27.98	44	27.96	28.25	-32	51,793	-0.06%
2022/05/04	2	27.50	2	27.13	27.25	0	51,598	0.00%
2022/05/03	2	27.25	8	27.33	27.35	-6	51,527	-0.01%
2022/04/29	16	27.62	20	27.78	27.25	-4	51,605	-0.01%
2022/04/28	9	27.01	7	26.90	27.05	2	51,541	0.00%
2022/04/27	12.2	26.00	3	25.85	26.45	9.2	51,400	0.02%
2022/04/26	4	26.86	3	27.03	26.95	1	51,148	0.00%
2022/04/25	24	27.13	9	27.11	27.00	15	51,359	0.03%
2022/04/22	98	28.09	13	28.21	28.10	85	51,204	0.17%
2022/04/21	51	28.24	23	28.39	28.50	28	51,104	0.05%
2022/04/20	3	28.18	19	28.07	28.25	-16	50,710	-0.03%
2022/04/19	7	27.64	15	27.67	27.40	-8	50,513	-0.02%
2022/04/18	34	27.18	23	27.03	27.25	11	50,512	0.02%
2022/04/15	22.1	27.12	10	27.22	27.00	12.1	50,447	0.02%
2022/04/14	48.1	27.68	12	27.99	27.30	36.1	50,218	0.07%
2022/04/13	9	28.07	15	28.19	28.45	-6	49,642	-0.01%
2022/04/12	52.2	27.29	0	0.00	27.45	52.2	49,720	0.11%
2022/04/11	6.1	28.18	16	27.92	28.10	-9.9	49,006	-0.02%
2022/04/08	21.1	28.73	1	28.95	28.60	20.1	50,430	0.04%
2022/04/07	80.4	28.79	15	28.91	28.60	65.4	53,747	0.12%
2022/04/06	192.1	29.30	4	29.64	29.20	188.1	52,907	0.36%	大買/鉅額交易
2022/04/01	200.4	30.09	17	30.44	30.05	183.4	51,711	0.35%	大買/鉅額交易
2022/03/31	95.2	31.43	1	31.50	31.20	94.2	50,640	0.19%
2022/03/30	24	31.95	4	32.08	31.60	20	50,859	0.04%
2022/03/29	30	31.75	43	31.97	31.85	-13	50,742	-0.03%
2022/03/28	38.1	31.41	8	31.51	31.55	30.1	51,212	0.06%
2022/03/25	88.1	31.91	48	31.94	32.05	40.1	51,462	0.08%
2022/03/24	159.6	32.48	46	32.43	32.20	113.6	50,624	0.22%	大買/鉅額交易
2022/03/23	14	35.28	55.2	35.19	34.90	-41.2	48,123	-0.09%
2022/03/22	38	34.29	33	34.63	34.30	5	47,427	0.01%
2022/03/21	13	35.11	22	35.36	34.95	-9	47,303	-0.02%
2022/03/18	47	35.41	91.1	35.50	35.50	-44.1	47,163	-0.09%
2022/03/17	12	34.14	67.3	34.46	34.90	-55.3	45,975	-0.12%
2022/03/16	21	32.44	2	32.60	32.65	19	45,193	0.04%
2022/03/15	12	33.29	17	33.52	33.25	-5	45,138	-0.01%
2022/03/14	6	34.04	3.1	34.08	34.20	2.9	45,339	0.01%
2022/03/11	1.1	33.57	11	33.70	33.65	-9.9	45,695	-0.02%
2022/03/10	5	33.07	24.4	33.16	33.30	-19.4	46,025	-0.04%
2022/03/09	3	31.65	2	32.00	31.75	1	46,287	0.00%
2022/03/08	40.2	31.44	31	32.28	31.30	9.2	47,557	0.02%
2022/03/07	30	32.34	23	32.00	32.35	7	48,247	0.01%
2022/03/04	12.2	33.92	21	34.12	33.85	-8.8	49,923	-0.02%
2022/03/03	30	34.58	41	34.59	34.50	-11	50,389	-0.02%
2022/03/02	9.2	33.52	3	33.60	33.75	6.2	50,736	0.01%
2022/03/01	1.4	33.72	8.8	34.05	34.00	-7.4	51,017	-0.01%
2022/02/25	34	33.13	12	33.17	33.00	22	51,223	0.04%
2022/02/24	23.4	33.14	28	33.11	32.80	-4.6	52,171	-0.01%
2022/02/23	24.5	34.61	25.1	34.69	34.80	-0.6	53,469	0.00%
2022/02/22	23.2	33.92	27	33.82	34.15	-3.8	53,294	-0.01%
2022/02/21	56.2	34.84	53	34.82	34.75	3.2	52,821	0.01%
2022/02/18	117.5	35.82	165.6	35.75	35.95	-48.1	52,485	-0.09%	大買/大賣/
2022/02/17	117	35.13	342.1	35.18	35.00	-225.1	50,827	-0.44%	大買/大賣/鉅額交易
2022/02/16	10	33.73	102.5	33.54	33.85	-92.5	47,874	-0.19%	大賣/
2022/02/15	4	32.21	4	32.23	32.15	0	47,738	0.00%
2022/02/14	54.5	31.57	8.2	31.62	32.10	46.3	47,930	0.10%
2022/02/11	4	33.36	18	33.21	33.10	-14	47,223	-0.03%
2022/02/10	10	33.26	120.4	33.31	33.30	-110.4	47,156	-0.23%	大賣/鉅額交易
2022/02/09	18.3	32.40	37.7	32.56	32.55	-19.4	46,154	-0.04%
2022/02/08	5.4	31.88	181.1	31.93	31.85	-175.7	45,717	-0.38%	大賣/鉅額交易
2022/02/07	11	30.40	17.2	30.41	30.40	-6.2	45,247	-0.01%
2022/01/26	52.6	30.00	7.2	30.08	29.95	45.4	45,712	0.10%
2022/01/25	27.1	29.61	25	29.65	29.60	2.1	45,967	0.00%
2022/01/24	2.3	29.51	0	0.00	29.50	2.3	45,987	0.00%
2022/01/21	41.5	30.03	18	30.05	30.00	23.5	46,215	0.05%
2022/01/20	12	30.30	24	30.55	30.75	-12	46,435	-0.03%
2022/01/19	17	30.57	10	30.60	30.45	7	46,717	0.01%
2022/01/18	14	30.65	12	30.78	30.45	2	47,063	0.00%
2022/01/17	3	29.83	15.3	30.12	30.60	-12.3	46,903	-0.03%
2022/01/14	28	29.74	9	29.59	29.70	19	47,055	0.04%
2022/01/13	17	30.25	10	30.35	30.10	7	47,091	0.01%
2022/01/12	22	29.82	2	30.10	30.10	20	47,456	0.04%
2022/01/11	20	30.12	1	30.35	30.00	19	48,247	0.04%
2022/01/10	63	30.60	6.5	30.50	30.65	56.5	48,126	0.12%
2022/01/07	17	30.48	56	30.31	30.30	-39	48,287	-0.08%
2022/01/06	39.5	30.73	14	30.58	30.65	25.5	48,462	0.05%
2022/01/05	37	31.47	10	31.98	31.30	27	48,474	0.06%
2022/01/04	18	31.93	50	31.83	31.70	-32	48,117	-0.07%
2022/01/03	111	32.53	19.2	32.52	32.10	91.9	47,745	0.19%	大買/
2021/12/30	22.2	33.12	118	33.32	34.00	-95.8	46,047	-0.21%	大賣/
2021/12/29	3	31.73	1	31.60	31.65	2	42,679	0.00%
2021/12/28	1	31.45	1.4	31.66	31.60	-0.4	42,969	0.00%
2021/12/27	81	31.47	16	31.58	31.40	65	43,163	0.15%
2021/12/24	4	31.74	35	31.95	31.65	-31	43,390	-0.07%
2021/12/23	51	31.42	7	31.40	31.45	44	43,117	0.10%
2021/12/22	21	31.50	48	31.89	31.25	-27	43,472	-0.06%
2021/12/21	14	31.12	50.8	31.09	30.95	-36.8	42,827	-0.09%
2021/12/20	2.1	30.53	1.4	30.59	30.55	0.7	42,493	0.00%
2021/12/17	5.2	30.56	13	30.85	30.55	-7.8	42,624	-0.02%
2021/12/16	7.8	30.94	5.5	31.05	30.80	2.3	42,963	0.01%
2021/12/15	2	30.73	2	30.70	30.75	0	43,444	0.00%
2021/12/14	24.3	30.06	31	30.18	29.90	-6.7	44,350	-0.02%
2021/12/13	2	31.03	11	30.97	30.70	-9	44,148	-0.02%
2021/12/10	24	30.95	2.2	31.01	30.90	21.8	44,195	0.05%
2021/12/09	19	31.48	25.2	31.54	31.40	-6.2	44,133	-0.01%
2021/12/08	23	31.86	48.1	31.85	31.45	-25.1	44,100	-0.06%
2021/12/07	18.1	31.53	27.2	31.53	31.50	-9.1	44,127	-0.02%
2021/12/06	59.1	31.90	49.1	31.85	31.90	10	43,907	0.02%
2021/12/03	31.2	32.35	30	32.47	32.60	1.2	43,953	0.00%
2021/12/02	85	32.82	121	32.34	31.75	-36	43,613	-0.08%	大賣/
2021/12/01	113.1	32.35	120	32.35	32.40	-6.9	43,114	-0.02%	大買/大賣/
2021/11/30	85	32.39	160	32.43	32.05	-75	43,219	-0.17%	大賣/
2021/11/29	21.3	30.01	34	30.31	30.90	-12.7	41,872	-0.03%
2021/11/26	31	30.45	18	30.39	30.15	13	42,105	0.03%
2021/11/25	54	31.62	64	31.22	31.15	-10	41,665	-0.02%
2021/11/24	23	31.10	18	31.10	31.25	5	41,494	0.01%
2021/11/23	56.8	31.53	27	31.42	31.30	29.8	41,265	0.07%
2021/11/22	52.6	31.33	83	31.51	31.75	-30.4	40,414	-0.08%
2021/11/19	35	29.92	19.3	29.85	29.70	15.7	38,656	0.04%
2021/11/18	17	30.59	10	30.58	30.55	7	38,574	0.02%
2021/11/17	28.3	30.91	70.5	30.46	30.30	-42.2	38,480	-0.11%
2021/11/16	45	30.56	69	30.48	30.60	-24	38,004	-0.06%
2021/11/15	22	30.23	60	30.29	30.15	-38	37,805	-0.10%
2021/11/12	80	29.41	79	29.22	29.35	1	37,740	0.00%
2021/11/11	21	28.30	4	28.35	28.35	17	37,226	0.05%
2021/11/10	21	28.26	41.1	27.92	28.35	-20.1	37,985	-0.05%
2021/11/09	5	28.07	51.1	28.08	28.15	-46.1	39,953	-0.12%
2021/11/08	18	27.43	39.2	27.46	27.35	-21.2	41,429	-0.05%
2021/11/05	1	26.95	3	26.90	26.85	-2	43,345	0.00%
2021/11/04	9	26.68	0.2	26.80	26.55	8.8	43,762	0.02%
2021/11/03	1	27.10	37	27.12	27.25	-36	44,168	-0.08%
2021/11/02	41	26.49	26	26.83	26.20	15	45,745	0.03%
2021/11/01	22	26.42	12	26.37	26.35	10	47,388	0.02%
2021/10/29	26	26.39	45	26.48	26.30	-19	49,066	-0.04%
2021/10/28	15	26.21	20.1	26.40	26.15	-5.1	50,575	-0.01%
2021/10/27	20	25.77	24	25.73	26.15	-4	52,444	-0.01%
2021/10/26	13	25.96	13	26.10	26.10	0	54,632	0.00%
2021/10/25	3	24.93	5	25.45	25.70	-2	54,687	0.00%
2021/10/22	41	25.05	17	25.21	25.10	24	56,056	0.04%
2021/10/21	3	25.10	17	25.27	25.00	-14	56,402	-0.02%
2021/10/20	10	24.71	36	24.96	24.90	-26	56,960	-0.05%
2021/10/19	68	24.28	41	24.53	24.70	27	57,574	0.05%
2021/10/18	3	25.70	14	25.65	25.50	-11	57,499	-0.02%
2021/10/15	21	25.65	20	25.61	25.75	1	58,543	0.00%
2021/10/14	11	25.18	34	24.87	25.20	-23	59,292	-0.04%
2021/10/13	21	24.41	18	24.14	24.00	3	60,366	0.00%
2021/10/12	14	25.18	6	25.20	25.05	8	60,742	0.01%
2021/10/08	10	25.88	9	26.00	25.55	1	61,887	0.00%
2021/10/07	0	0.00	13	25.43	25.50	-13	66,391	-0.02%
2021/10/06	23	25.63	14	25.46	24.75	9	74,612	0.01%
2021/10/05	19	25.09	12	25.34	25.70	7	75,870	0.01%
2021/10/04	10	25.19	44	25.40	25.05	-34	78,635	-0.04%
2021/10/01	17.1	25.96	44	26.05	25.60	-27	79,199	-0.03%
2021/09/30	18	26.56	47	26.62	26.50	-29	79,468	-0.04%
2021/09/29	35.1	26.23	31.1	26.26	26.25	4	79,674	0.01%
2021/09/28	4.2	27.18	5	27.15	27.15	-0.8	80,461	0.00%
2021/09/27	102.1	27.65	110	27.61	27.65	-7.9	81,549	-0.01%	大買/大賣/
2021/09/24	20	27.34	13	27.23	27.35	7	82,123	0.01%
2021/09/23	17	27.20	11	27.11	26.95	6	82,727	0.01%
2021/09/22	49.1	26.83	2	27.40	27.35	47.1	83,468	0.06%
2021/09/17	61.1	27.81	11	27.91	27.70	50.1	84,079	0.06%
2021/09/16	12	28.73	7	28.71	28.70	5	87,496	0.01%
2021/09/15	35	28.97	4	28.99	28.90	31	89,938	0.03%
2021/09/14	35	29.67	26	29.69	29.40	9	90,964	0.01%
2021/09/13	5	29.82	23	29.85	29.70	-18	91,629	-0.02%
2021/09/10	5	29.59	20	29.90	30.10	-15	92,729	-0.02%
2021/09/09	44	29.35	42	29.17	29.40	2	93,644	0.00%
2021/09/08	100	29.58	135	28.89	28.85	-35	94,115	-0.04%	大賣/
2021/09/07	20	30.05	25	30.09	30.15	-5	94,595	-0.01%
2021/09/06	50	30.80	63	31.13	30.30	-13	95,575	-0.01%
2021/09/03	66.5	30.60	57.4	30.73	30.85	9.1	97,333	0.01%
2021/09/02	38	30.14	16	30.39	29.95	22	96,921	0.02%
2021/09/01	47	30.41	70	30.36	30.55	-23	97,031	-0.02%
2021/08/31	7	29.39	3	29.70	29.50	4	96,931	0.00%
2021/08/30	1	29.40	22	29.66	29.65	-21	97,463	-0.02%
2021/08/27	20	29.03	10	29.17	29.15	10	98,333	0.01%
2021/08/26	30	29.35	6.1	29.30	29.20	23.9	99,251	0.02%
2021/08/25	40.8	29.63	56.3	29.52	29.70	-15.5	100,540	-0.02%
2021/08/24	21.2	29.12	13	29.18	28.90	8.2	102,892	0.01%
2021/08/23	8	29.24	20	29.13	29.50	-12	104,601	-0.01%
2021/08/20	112.2	28.56	121	28.82	28.40	-8.9	107,325	-0.01%	大買/大賣/
2021/08/19	51.1	29.45	21	29.64	28.90	30.1	108,012	0.03%
2021/08/18	57.1	29.33	85	29.68	30.10	-27.9	109,243	-0.03%
2021/08/17	68.1	28.84	48.1	29.00	28.75	20	112,145	0.02%
2021/08/16	46	28.75	50	28.95	29.10	-4	112,428	0.00%
2021/08/13	207.6	29.17	105	29.15	28.50	102.6	111,703	0.09%	大買/大賣/鉅額交易
2021/08/12	106	30.74	74.1	30.74	30.65	31.9	110,052	0.03%	大買/
2021/08/11	211.1	32.14	88	32.17	31.85	123.1	110,132	0.11%	大買/鉅額交易
2021/08/10	53	33.88	35	33.87	33.65	18	108,980	0.02%
2021/08/09	25	33.98	10	34.31	33.95	15	109,786	0.01%
2021/08/06	101.1	34.46	51.4	34.43	34.10	49.7	110,277	0.05%	大買/
2021/08/05	115	35.31	177.3	35.49	35.80	-62.3	109,968	-0.06%	大買/大賣/
2021/08/04	21.5	34.76	63.2	34.87	35.30	-41.7	110,404	-0.04%
2021/08/03	81.2	34.01	60	34.05	33.95	21.2	110,239	0.02%
2021/08/02	71	35.06	102.1	34.89	35.30	-31.1	110,429	-0.03%	大賣/
2021/07/30	35.4	34.38	103	34.38	34.20	-67.7	109,823	-0.06%	大賣/
2021/07/29	12	32.49	22.2	32.52	33.00	-10.2	108,812	-0.01%
2021/07/28	102.3	31.60	37.2	31.96	32.00	65.2	109,877	0.06%	大買/
2021/07/27	10.1	33.82	14	33.93	33.65	-3.9	110,393	0.00%
2021/07/26	15.4	33.83	22.2	34.06	33.75	-6.9	111,517	-0.01%
2021/07/23	32.2	33.43	32	33.36	33.55	0.2	112,549	0.00%
2021/07/22	37	32.83	47	33.16	33.20	-10	113,852	-0.01%
2021/07/21	76	32.53	54	32.30	32.10	22	115,453	0.02%
2021/07/20	126	33.30	34	33.17	33.05	92	117,525	0.08%	大買/
2021/07/19	72	33.96	10.4	34.11	34.00	61.6	117,960	0.05%
2021/07/16	58.1	34.85	22	34.99	35.00	36.1	119,602	0.03%
2021/07/15	63	35.12	83	35.27	35.20	-20	120,661	-0.02%
2021/07/14	529.5	36.06	212.2	35.51	35.10	317.3	121,265	0.26%	大買/大賣/鉅額交易
2021/07/13	149.1	37.41	306.1	37.43	38.05	-157	119,749	-0.13%	大買/大賣/鉅額交易
2021/07/12	62	35.54	83	35.77	35.00	-21	114,426	-0.02%
2021/07/09	175	35.57	186.7	35.48	35.30	-11.6	114,947	-0.01%	大買/大賣/
2021/07/08	56.1	35.22	52	35.39	34.85	4.1	115,976	0.00%
2021/07/07	30	34.83	12	34.87	35.00	18	119,942	0.02%
2021/07/06	60.1	34.99	50	35.29	34.70	10.1	128,126	0.01%
2021/07/05	63	35.44	214	35.44	35.20	-151	135,042	-0.11%	大賣/鉅額交易
2021/07/02	44.3	34.67	64	34.74	34.80	-19.7	135,275	-0.01%
2021/07/01	58.5	34.28	38.1	34.07	34.00	20.4	135,177	0.02%
2021/06/30	17.1	34.32	29.1	34.56	34.85	-12	136,510	-0.01%
2021/06/29	98.2	34.60	55.3	34.87	34.10	42.9	139,726	0.03%
2021/06/28	55.2	35.04	35	35.04	34.90	20.2	139,217	0.01%
2021/06/25	354.5	35.43	439	35.37	34.60	-84.5	138,970	-0.06%	大買/大賣/
2021/06/24	133	34.06	105	34.23	34.45	28	136,185	0.02%	大買/大賣/
2021/06/23	38.1	33.07	37	33.27	33.50	1.1	135,432	0.00%
2021/06/22	39	32.98	30	32.95	32.50	9	134,713	0.01%
2021/06/21	65	33.34	33.2	33.46	33.10	31.9	134,608	0.02%
2021/06/18	78.2	34.67	54.2	34.74	34.55	24	134,792	0.02%
2021/06/17	13	33.34	38	33.72	34.45	-25	134,171	-0.02%
2021/06/16	129	34.41	24	33.89	33.65	105	134,849	0.08%	大買/鉅額交易
2021/06/15	146.2	34.86	106	34.89	35.00	40.1	134,260	0.03%	大買/大賣/
2021/06/11	117.1	34.50	121	34.68	34.20	-3.9	133,394	0.00%	大買/大賣/
2021/06/10	75	33.39	95.3	33.65	33.50	-20.3	131,196	-0.02%
2021/06/09	41	33.24	95	33.38	32.95	-54	130,979	-0.04%
2021/06/08	78	34.08	65	34.33	33.70	13	131,489	0.01%
2021/06/07	51.1	33.83	69	33.75	34.10	-17.9	131,781	-0.01%
2021/06/04	45	34.04	36	34.12	33.95	9	131,715	0.01%
2021/06/03	66	34.67	123	34.61	34.75	-57	132,009	-0.04%	大賣/
2021/06/02	141	34.54	60	34.14	33.90	81	131,817	0.06%	大買/
2021/06/01	158.1	35.43	131	35.40	34.50	27.1	131,606	0.02%	大買/大賣/
2021/05/31	79.1	34.37	139.4	34.42	34.15	-60.3	130,897	-0.05%	大賣/
2021/05/28	131.2	33.46	201.9	33.83	33.85	-70.6	130,275	-0.05%	大買/大賣/
2021/05/27	27	31.13	18	31.17	31.20	9	128,647	0.01%
2021/05/26	92	32.00	57.4	32.00	31.55	34.6	129,060	0.03%
2021/05/25	177	31.85	145	31.78	31.90	32	129,082	0.02%	大買/大賣/
2021/05/24	24	29.42	60	29.56	29.90	-36	128,289	-0.03%
2021/05/21	83	28.74	83	28.80	28.90	0	129,832	0.00%
2021/05/20	92	28.90	109	28.72	28.05	-17	133,005	-0.01%	大賣/
2021/05/19	222.4	28.59	166	28.73	28.85	56.4	136,676	0.04%	大買/大賣/
2021/05/18	15	28.05	46	27.57	28.20	-31	140,850	-0.02%
2021/05/17	77	26.34	92.3	26.88	25.65	-15.3	142,972	-0.01%
2021/05/14	181.1	28.99	112	29.02	28.45	69.1	145,873	0.05%	大買/大賣/
2021/05/13	107	28.43	118	28.63	28.85	-11	145,345	-0.01%	大買/大賣/
2021/05/12	174	29.74	439.1	28.06	28.25	-265.1	145,223	-0.18%	大買/大賣/鉅額交易
2021/05/11	49	31.15	107	31.15	30.55	-58	144,075	-0.04%	大賣/
2021/05/10	88	33.11	63	33.44	32.80	25	143,691	0.02%
2021/05/07	108	33.23	102	33.60	33.90	6	142,957	0.00%	大買/大賣/
2021/05/06	122	31.51	96.1	31.33	30.85	26	143,081	0.02%	大買/
2021/05/05	129.3	32.70	79	33.27	31.40	50.3	142,600	0.04%	大買/
2021/05/04	106	33.31	140	33.42	33.65	-34	142,982	-0.02%	大買/大賣/
2021/05/03	100	34.64	114	34.40	33.50	-14	143,520	-0.01%	大賣/
2021/04/29	244.3	36.53	243.4	35.97	35.70	0.8	143,228	0.00%	大買/大賣/
2021/04/28	286.9	37.88	135.1	37.57	37.45	151.8	143,596	0.11%	大買/大賣/鉅額交易
2021/04/27	160.5	37.96	224.2	38.24	38.50	-63.7	143,362	-0.04%	大買/大賣/
2021/04/26	239.7	37.55	200.4	37.62	37.40	39.2	142,201	0.03%	大買/大賣/
2021/04/23	45	35.33	86.9	35.41	35.65	-41.9	141,657	-0.03%
2021/04/22	186.3	35.43	122.5	35.30	34.25	63.8	141,573	0.05%	大買/大賣/
2021/04/21	91.2	36.61	76	36.73	36.45	15.2	139,757	0.01%
2021/04/20	94.3	36.61	91	36.79	36.70	3.3	138,800	0.00%
2021/04/19	176.3	36.81	198.8	36.88	36.00	-22.5	139,029	-0.02%	大買/大賣/
2021/04/16	65.8	35.40	163.5	35.35	35.80	-97.7	137,639	-0.07%	大賣/
2021/04/15	61	34.00	44	33.98	34.10	17	138,817	0.01%
2021/04/14	227	34.24	189	33.90	34.80	38	138,975	0.03%	大買/大賣/
2021/04/13	120.2	35.88	167	35.01	34.05	-46.8	137,889	-0.03%	大買/大賣/
2021/04/12	576.8	35.22	267	35.28	34.85	309.8	135,283	0.23%	大買/大賣/鉅額交易
2021/04/09	231	32.76	532.1	33.10	34.30	-301	130,146	-0.23%	大買/大賣/鉅額交易
2021/04/08	16	31.04	118	30.92	31.20	-102	129,813	-0.08%	大賣/鉅額交易
2021/04/07	42.1	29.94	42	29.90	30.15	0.1	134,775	0.00%
2021/04/06	96	30.72	105.2	30.64	30.15	-9.2	140,595	-0.01%	大賣/
2021/04/01	141	30.61	269.1	30.52	30.60	-128	143,913	-0.09%	大買/大賣/鉅額交易
2021/03/31	52	29.50	12	29.58	29.50	40	144,399	0.03%
2021/03/30	40.1	29.55	29	29.72	29.60	11.1	149,139	0.01%
2021/03/29	176	29.59	217.2	29.70	29.80	-41.2	149,698	-0.03%	大買/大賣/
2021/03/26	144	28.74	244	28.96	29.10	-100	149,983	-0.07%	大買/大賣/
2021/03/25	14	27.74	31	27.92	27.95	-17	150,448	-0.01%
2021/03/24	22.1	28.29	17.4	28.16	28.00	4.7	151,429	0.00%
2021/03/23	47.3	28.91	43	28.87	28.40	4.3	152,291	0.00%
2021/03/22	14	28.11	69	28.22	28.35	-55	153,789	-0.04%
2021/03/19	50.1	27.72	52	27.67	28.20	-1.9	154,795	0.00%
2021/03/18	52	28.35	32.1	28.50	28.30	20	155,192	0.01%
2021/03/17	12	28.18	9	28.18	28.15	3	157,488	0.00%
2021/03/16	15	28.21	5	28.22	28.20	10	161,098	0.01%
2021/03/15	29	27.90	22	27.92	27.90	7	163,352	0.00%
2021/03/12	37	28.30	69	28.38	28.20	-32	167,957	-0.02%
2021/03/11	31	27.52	29	27.88	28.20	2	173,341	0.00%
2021/03/10	62	27.03	50	26.98	26.85	12	177,370	0.01%
2021/03/09	79	26.58	189	26.64	26.55	-110	181,010	-0.06%	大賣/鉅額交易
2021/03/08	85.1	27.65	85.1	27.72	27.10	0.1	188,156	0.00%
2021/03/05	152	27.36	102.1	27.27	27.40	50	192,747	0.03%	大買/大賣/
2021/03/04	97.2	28.65	64.1	28.54	28.25	33.1	192,978	0.02%
2021/03/03	105.1	29.51	69.1	29.46	29.60	36	192,715	0.02%	大買/
2021/03/02	138.1	30.76	116.1	31.03	29.95	22	191,772	0.01%	大買/大賣/
2021/02/26	75.1	30.66	67	30.74	30.55	8.1	192,576	0.00%
2021/02/25	68	31.24	206	31.37	31.45	-138	193,847	-0.07%	大賣/鉅額交易
2021/02/24	269.3	31.60	128	31.31	30.70	141.3	194,330	0.07%	大買/大賣/鉅額交易
2021/02/23	193	30.98	206	31.25	31.70	-13	192,360	-0.01%	大買/大賣/
2021/02/22	313.2	31.36	373.1	31.48	30.90	-59.9	190,001	-0.03%	大買/大賣/
2021/02/19	500	30.23	307.6	30.41	30.45	192.4	186,643	0.10%	大買/大賣/鉅額交易
2021/02/18	270.4	30.33	746.3	30.34	31.50	-475.9	182,784	-0.26%	大買/大賣/鉅額交易
2021/02/17	447.3	29.40	326.8	29.50	29.05	120.5	177,643	0.07%	大買/大賣/鉅額交易
2021/02/05	461.1	28.49	458.3	28.64	28.30	2.8	176,123	0.00%	大買/大賣/
2021/02/04	109	27.88	86	27.94	27.90	23	172,763	0.01%	大買/
2021/02/03	67	27.73	173	27.96	27.80	-106	172,451	-0.06%	大賣/鉅額交易
2021/02/02	73.4	27.69	71	27.70	27.35	2.4	171,524	0.00%
2021/02/01	74.1	27.02	46	26.85	27.45	28.1	170,562	0.02%
2021/01/29	86	26.90	73	27.02	26.45	13	170,825	0.01%
2021/01/28	86	26.78	6.1	27.01	26.50	80	170,468	0.05%
2021/01/27	53	27.88	16.4	27.98	27.80	36.6	170,602	0.02%
2021/01/26	233.1	28.21	105.4	27.99	27.70	127.7	172,034	0.07%	大買/大賣/鉅額交易
2021/01/25	124.6	28.26	202	28.60	28.80	-77.4	170,842	-0.05%	大買/大賣/
2021/01/22	60.8	27.65	100.6	27.62	28.00	-39.8	169,732	-0.02%
2021/01/21	89	27.02	153.7	27.38	27.00	-64.7	170,471	-0.04%	大賣/
2021/01/20	108	26.75	97	26.99	26.25	11	171,041	0.01%	大買/
2021/01/19	46.3	26.49	42	26.51	26.60	4.3	173,155	0.00%
2021/01/18	131.1	25.91	108	25.66	25.75	23.1	179,072	0.01%	大買/大賣/
2021/01/15	135.8	28.00	92.1	27.74	27.50	43.7	182,515	0.02%	大買/
2021/01/14	137.4	28.21	163	28.45	28.45	-25.6	185,741	-0.01%	大買/大賣/
2021/01/13	55	27.94	59.4	27.89	27.70	-4.4	185,366	0.00%
2021/01/12	164	27.88	89.1	27.71	27.30	74.9	184,497	0.04%	大買/
2021/01/11	135	28.51	88	28.65	28.45	47	182,504	0.03%	大買/
2021/01/08	302	28.78	413.7	28.91	29.00	-111.7	181,130	-0.06%	大買/大賣/鉅額交易
2021/01/07	146	27.28	218.1	27.45	27.60	-72.1	177,275	-0.04%	大買/大賣/
2021/01/06	201.8	27.94	70	27.74	27.35	131.8	176,380	0.07%	大買/鉅額交易
2021/01/05	95	28.53	102	28.44	28.45	-7	174,775	0.00%	大賣/
2021/01/04	206.3	28.18	508	28.00	28.00	-301.8	174,629	-0.17%	大買/大賣/鉅額交易
2020/12/31	506	29.85	400	29.44	29.05	106	171,456	0.06%	大買/大賣/鉅額交易
2020/12/30	200.6	29.67	383	29.73	29.90	-182.4	165,316	-0.11%	大買/大賣/鉅額交易
2020/12/29	483.2	29.53	269	29.02	28.40	214.2	159,360	0.13%	大買/大賣/鉅額交易
2020/12/28	215	28.41	220.7	28.77	29.35	-5.7	154,236	0.00%	大買/大賣/
2020/12/25	381.5	26.54	318.1	26.58	26.70	63.4	149,756	0.04%	大買/大賣/
2020/12/24	396	25.63	392	25.45	25.80	4	147,166	0.00%	大買/大賣/
2020/12/23	21	24.23	220.3	24.34	24.70	-199.3	142,585	-0.14%	大賣/鉅額交易
2020/12/22	148.1	24.24	393.1	24.07	23.80	-245	141,318	-0.17%	大買/大賣/鉅額交易
2020/12/21	143.1	24.38	164.3	24.31	24.40	-21.2	139,563	-0.02%	大買/大賣/
2020/12/18	90	24.28	28.3	24.67	24.05	61.7	137,775	0.04%
2020/12/17	123.2	24.35	144	24.54	24.45	-20.8	136,579	-0.02%	大買/大賣/
2020/12/16	408.2	24.55	323	24.94	24.15	85.2	135,224	0.06%	大買/大賣/
2020/12/15	238	23.87	192	24.06	23.65	46	132,685	0.03%	大買/大賣/
2020/12/14	164	24.63	202.2	24.85	24.40	-38.2	131,699	-0.03%	大買/大賣/
2020/12/11	445.5	24.37	411	24.47	24.00	34.5	130,041	0.03%	大買/大賣/
2020/12/10	401.7	24.96	260	24.82	24.40	141.7	127,372	0.11%	大買/大賣/鉅額交易
2020/12/09	136.2	25.97	124	26.17	26.50	12.2	123,797	0.01%	大買/大賣/
2020/12/08	308	25.66	274.4	25.72	26.35	33.6	121,354	0.03%	大買/大賣/
2020/12/07	254	25.91	1,061.9	25.98	26.05	-807.9	116,631	-0.69%	大買/大賣/鉅額交易
2020/12/04	539.7	23.12	440.6	23.01	23.70	99.1	110,676	0.09%	大買/大賣/
2020/12/03	530	21.88	437.2	21.65	21.55	92.9	106,197	0.09%	大買/大賣/
2020/12/02	644.4	21.38	429.4	21.47	21.90	215	103,400	0.21%	大買/大賣/鉅額交易
2020/12/01	442.6	18.97	305.9	19.19	19.95	136.7	95,563	0.14%	大買/大賣/鉅額交易
2020/11/30	185	18.41	178	18.51	18.30	7	90,621	0.01%	大買/大賣/
2020/11/27	225	18.18	278.1	18.10	18.20	-53.1	88,964	-0.06%	大買/大賣/
2020/11/26	59.1	17.62	14	17.75	17.65	45.1	87,178	0.05%
2020/11/25	588	18.40	2,787.6	17.71	17.70	-2,199.6	86,867	-2.53%	大買/大賣/鉅額交易
2020/11/24	219	18.64	311.5	18.68	18.50	-92.5	84,646	-0.11%	大買/大賣/
2020/11/23	55	17.96	212	17.91	18.10	-157	82,159	-0.19%	大賣/鉅額交易
2020/11/20	199	17.65	146	17.75	17.55	53	80,001	0.07%	大買/大賣/
2020/11/19	75	17.41	1,190	17.41	17.45	-1,115	79,114	-1.41%	大賣/鉅額交易
2020/11/18	41	17.44	141	17.45	17.40	-100	79,007	-0.13%	大賣/
2020/11/17	29	17.25	61	17.29	17.20	-32	79,003	-0.04%
2020/11/16	92.1	17.14	30	17.09	17.05	62.1	79,084	0.08%
2020/11/13	166	17.56	30	17.50	17.40	136	79,446	0.17%	大買/鉅額交易
2020/11/12	41.6	17.66	105	17.72	17.90	-63.4	77,823	-0.08%	大賣/
2020/11/11	4	17.40	33	17.57	17.45	-29	76,885	-0.04%
2020/11/10	154.7	17.45	63	17.57	17.50	91.7	76,390	0.12%	大買/
2020/11/09	72	17.42	39	17.44	17.40	33	75,692	0.04%
2020/11/06	106	17.54	108	17.84	17.35	-2	75,246	0.00%	大買/大賣/
2020/11/05	96	17.54	197	17.43	17.35	-101	73,795	-0.14%	大賣/鉅額交易
2020/11/04	188	17.75	96	17.88	17.75	92	72,941	0.13%	大買/
2020/11/03	179	17.38	271	17.58	17.60	-92	71,220	-0.13%	大買/大賣/
2020/11/02	104	17.01	102	16.95	16.95	2	69,272	0.00%	大買/大賣/
2020/10/30	359	17.23	342	17.19	16.95	17	69,099	0.02%	大買/大賣/
2020/10/29	586	17.13	342	17.11	17.20	244	67,781	0.36%	大買/大賣/鉅額交易
2020/10/28	485	17.40	138	17.27	17.20	347	65,884	0.53%	大買/大賣/鉅額交易
2020/10/27	612	17.86	411	17.75	17.80	201	63,866	0.31%	大買/大賣/鉅額交易
2020/10/26	728	18.13	792	18.33	18.60	-64	60,816	-0.11%	大買/大賣/
2020/10/23	428	16.76	773.1	16.90	17.40	-345.1	53,613	-0.64%	大買/大賣/鉅額交易
2020/10/22	218	15.38	153	15.52	15.85	65	47,751	0.14%	大買/大賣/
2020/10/21	99	14.71	162	14.91	15.15	-63	43,315	-0.15%	大賣/
2020/10/20	5	14.54	97	14.60	14.65	-92	42,698	-0.22%
2020/10/19	43	14.61	4.4	14.58	14.55	38.7	42,857	0.09%
2020/10/16	65	14.55	41	14.67	14.50	24	43,138	0.06%
2020/10/15	71	14.72	9	14.66	14.65	62	42,871	0.14%
2020/10/14	1,029	15.25	36	15.16	15.05	993	42,666	2.33%	大買/鉅額交易
2020/10/13	46	14.44	128	14.75	15.00	-82	41,633	-0.20%	大賣/
2020/10/12	1,323	14.99	93.7	14.93	14.40	1,229.3	40,323	3.05%	大買/鉅額交易
2020/10/08	54	14.34	5	14.32	14.40	49	38,370	0.13%
2020/10/07	199	14.30	78	14.38	14.50	121	37,858	0.32%	大買/鉅額交易
2020/10/06	22	14.06	31	14.13	14.20	-9	37,144	-0.02%
2020/10/05	160	14.09	92	14.15	13.95	68	36,937	0.18%	大買/
2020/09/30	43	13.80	58	13.87	13.95	-15	35,392	-0.04%
2020/09/29	1,076	13.60	53	13.78	13.70	1,023	34,649	2.95%	大買/鉅額交易
2020/09/28	7	13.21	126.2	13.17	13.45	-119.2	33,328	-0.36%	大賣/鉅額交易
2020/09/25	24	12.76	0	0.00	12.25	24	33,051	0.07%
2020/09/24	42	12.73	27	12.85	12.75	15	32,836	0.05%
2020/09/23	63	13.00	32	13.02	13.00	31	32,788	0.09%
2020/09/22	15	13.23	129	13.11	13.30	-114	32,530	-0.35%	大賣/鉅額交易
2020/09/21	59	13.43	60	13.58	13.25	-1	32,380	0.00%
2020/09/18	69	13.80	3	13.90	13.70	66	32,226	0.20%
2020/09/17	23	13.68	153	13.79	13.80	-130	31,986	-0.41%	大賣/鉅額交易
2020/09/16	42	13.57	102	13.70	13.55	-60	31,346	-0.19%	大賣/
2020/09/15	1	13.60	26	13.67	13.60	-25	31,103	-0.08%
2020/09/14	135	13.67	55	13.78	13.60	80	31,005	0.26%	大買/
2020/09/11	6	13.49	11	13.60	13.50	-5	30,885	-0.02%
2020/09/10	14	13.57	5	13.50	13.50	9	31,069	0.03%
2020/09/09	22	13.26	86	13.52	13.60	-64	31,585	-0.20%
2020/09/08	6	13.57	75	13.43	13.30	-69	31,061	-0.22%
2020/09/07	24	13.39	136	13.50	13.30	-112	31,060	-0.36%	大賣/鉅額交易
2020/09/04	29	12.58	97	12.75	12.95	-68	29,840	-0.23%
2020/09/03	6	12.49	237	12.71	12.45	-231	29,353	-0.79%	大賣/鉅額交易
2020/09/02	50	12.18	5	12.05	12.10	45	29,030	0.16%
2020/09/01	8	12.29	20	12.30	12.30	-12	29,570	-0.04%
2020/08/31	118	12.40	1	12.40	12.15	117	29,875	0.39%	大買/鉅額交易
2020/08/28	1	12.50	15	12.53	12.45	-14	29,863	-0.05%
2020/08/27	27	12.42	72	12.45	12.60	-45	30,199	-0.15%
2020/08/26	5	12.18	12	12.21	12.25	-7	30,236	-0.02%
2020/08/25	12	12.10	31	12.08	12.20	-19	30,553	-0.06%
2020/08/24	5	11.72	35	11.81	11.85	-30	31,306	-0.10%
2020/08/21	50	11.69	11	11.72	11.70	39	33,893	0.12%
2020/08/20	57	11.82	48	11.88	11.80	9	35,651	0.03%
2020/08/19	173	12.60	6	12.63	12.40	167	35,269	0.47%	大買/鉅額交易
2020/08/18	35	13.05	17	13.09	13.10	18	34,051	0.05%
2020/08/17	31	13.10	3	13.15	13.10	28	34,250	0.08%
2020/08/14	60	13.09	4	13.11	13.15	56	34,170	0.16%
2020/08/13	5	13.14	44	13.26	13.20	-39	34,339	-0.11%
2020/08/12	29	13.09	0	0.00	13.10	29	34,266	0.08%
2020/08/11	15	13.15	23	13.23	13.15	-8	34,227	-0.02%
2020/08/10	35	13.20	8	13.23	13.15	27	34,239	0.08%
2020/08/07	18	13.24	22	13.38	13.30	-4	34,588	-0.01%
2020/08/06	6	13.54	18	13.63	13.35	-12	34,588	-0.03%
2020/08/05	5	13.27	110	13.35	13.45	-105	34,282	-0.31%	大賣/鉅額交易
2020/08/04	7	13.15	10	13.05	13.05	-3	33,817	-0.01%
2020/08/03	51	13.03	25	13.09	13.00	26	33,818	0.08%
2020/07/31	100	13.20	0	0.00	13.10	100	33,647	0.30%
2020/07/30	85	13.45	98	13.39	13.55	-13	33,039	-0.04%
2020/07/29	54	12.80	11	12.94	12.80	43	32,106	0.13%
2020/07/28	98	12.97	17	13.14	12.85	81	32,324	0.25%
2020/07/27	46	13.11	5	13.00	13.00	41	32,738	0.13%
2020/07/24	96	13.40	65	13.36	13.20	31	32,685	0.09%
2020/07/23	6	13.61	68	13.68	13.70	-62	32,481	-0.19%
2020/07/22	103	13.51	290	13.55	13.55	-187	32,472	-0.58%	大買/大賣/鉅額交易
2020/07/21	7	13.14	22.1	13.17	13.20	-15.1	32,313	-0.05%
2020/07/20	55	12.94	0	0.00	12.95	55	32,296	0.17%
2020/07/17	94	13.08	14	13.02	13.00	80	32,373	0.25%
2020/07/16	70	13.22	26	13.30	13.20	44	32,500	0.14%
2020/07/15	104	13.31	26	13.48	13.20	78	32,502	0.24%	大買/
2020/07/14	164	13.41	0	0.00	13.40	164	33,044	0.50%	大買/鉅額交易
2020/07/13	2	13.35	56	13.59	13.65	-54	33,273	-0.16%
2020/07/10	142.8	13.32	0	0.00	13.10	142.8	33,406	0.43%	大買/鉅額交易
2020/07/09	52	13.67	50	13.90	13.60	2	33,641	0.01%
2020/07/08	7	13.76	10	13.80	13.90	-3	33,495	-0.01%
2020/07/07	76	13.77	95	14.04	13.80	-19	33,371	-0.06%
2020/07/06	21	13.55	38	13.66	13.80	-17	33,204	-0.05%
2020/07/03	45	13.51	20	13.50	13.45	25	33,035	0.08%
2020/07/02	48	13.44	9	13.59	13.55	39	33,443	0.12%
2020/07/01	32	13.46	80	13.55	13.55	-48	33,601	-0.14%
2020/06/30	2	13.30	3	13.30	13.35	-1	33,499	0.00%
2020/06/29	35	13.19	30	13.29	13.20	5	33,679	0.01%
2020/06/24	38	13.44	21	13.50	13.40	17	33,726	0.05%
2020/06/23	7	13.64	34	13.60	13.60	-27	34,020	-0.08%
2020/06/22	39	13.46	108	13.55	13.45	-69	34,272	-0.20%	大賣/
2020/06/19	73	13.44	47	13.58	13.40	26	34,816	0.07%
2020/06/18	99	13.53	0	0.00	13.45	99	34,987	0.28%
2020/06/17	50	13.73	2	13.80	13.70	48	34,951	0.14%
2020/06/16	33	13.98	119	13.81	13.95	-86	35,025	-0.25%	大賣/
2020/06/15	47	13.22	11	13.32	13.05	36	34,715	0.10%
2020/06/12	20	13.08	5	13.18	13.25	15	34,968	0.04%
2020/06/11	109	13.75	25	13.87	13.50	84	35,081	0.24%	大買/
2020/06/10	18	14.13	32	14.06	14.10	-14	35,235	-0.04%
2020/06/09	31	14.02	7	14.04	14.05	24	35,764	0.07%
2020/06/08	18	13.98	28	14.03	13.90	-10	36,143	-0.03%
2020/06/05	1	13.80	67	13.80	13.85	-66	35,693	-0.18%
2020/06/04	60	13.56	4	13.60	13.55	56	35,604	0.16%
2020/06/03	110	13.50	132	13.70	13.70	-22	35,659	-0.06%	大買/大賣/
2020/06/02	62	13.43	54	13.64	13.50	8	35,326	0.02%
2020/06/01	20	13.73	34	13.78	13.55	-14	35,072	-0.04%
2020/05/29	53	13.87	25	14.02	13.75	28	34,653	0.08%
2020/05/28	100	14.57	109	14.72	14.20	-9	33,975	-0.03%	大賣/
2020/05/27	166	13.92	190	13.92	14.30	-24	31,674	-0.08%	大買/大賣/
2020/05/26	1	13.00	67	12.97	13.00	-66	29,929	-0.22%
2020/05/25	39	12.55	2	12.55	12.60	37	30,057	0.12%
2020/05/22	16	12.83	1	12.75	12.75	15	30,087	0.05%
2020/05/21	12	13.17	3	13.17	13.15	9	30,192	0.03%
2020/05/20	16	13.13	25.3	13.19	13.10	-9.3	30,790	-0.03%
2020/05/19	23	12.94	0	0.00	12.90	23	31,243	0.07%
2020/05/18	13	12.77	14	12.98	12.75	-1	31,528	0.00%
2020/05/15	21	12.94	4	12.95	12.90	17	31,570	0.05%
2020/05/14	42	13.03	48	12.91	12.80	-6	31,724	-0.02%
2020/05/13	51	13.37	44.4	13.35	13.40	6.6	31,575	0.02%
2020/05/12	104	13.56	20	13.63	13.50	84	31,735	0.26%	大買/
2020/05/11	22	13.75	66	13.70	13.70	-44	31,994	-0.14%
2020/05/08	5	13.55	60	13.63	13.50	-55	32,223	-0.17%
2020/05/07	1	13.40	2	13.48	13.40	-1	32,803	0.00%
2020/05/06	9	13.29	0	0.00	13.20	9	33,354	0.03%
2020/05/05	37	13.37	2	13.53	13.30	35	33,346	0.10%
2020/05/04	137	13.48	12	13.45	13.40	125	33,813	0.37%	大買/鉅額交易
2020/04/30	30	13.95	86	13.83	14.00	-56	33,729	-0.17%
2020/04/29	5	13.47	18	13.51	13.50	-13	33,566	-0.04%
2020/04/28	15	13.35	17	13.69	13.40	-2	34,079	-0.01%
2020/04/27	16	13.15	27	13.26	13.45	-11	34,512	-0.03%
2020/04/24	52	12.98	44	13.09	13.00	8	34,197	0.02%
2020/04/23	12	12.98	37	13.09	13.00	-25	33,993	-0.07%
2020/04/22	56	12.87	30	12.86	13.00	26	33,834	0.08%
2020/04/21	45	13.08	10	13.25	12.80	35	33,696	0.10%
2020/04/20	2	13.15	36	13.20	13.40	-34	33,398	-0.10%
2020/04/17	91	13.53	24	13.53	13.30	67	33,361	0.20%
2020/04/16	56.1	13.16	90	13.13	13.40	-33.9	32,673	-0.10%
2020/04/15	8	13.19	15	13.21	13.25	-7	32,553	-0.02%
2020/04/14	67	12.75	131	12.80	13.05	-64	32,454	-0.20%	大賣/
2020/04/13	24	12.40	21	12.45	12.35	3	32,450	0.01%
2020/04/10	21	12.66	21	12.70	12.65	0	34,604	0.00%
2020/04/09	41	12.99	6	12.83	12.80	35	35,302	0.10%
2020/04/08	18	12.67	23	12.67	12.75	-5	35,697	-0.01%
2020/04/07	109	12.45	112	12.41	12.50	-3	35,417	-0.01%	大買/大賣/
2020/04/06	20	11.72	28	11.79	12.00	-8	34,931	-0.02%
2020/04/01	17	11.53	3	11.50	11.60	14	34,914	0.04%
2020/03/31	14	11.55	23	11.52	11.35	-9	34,868	-0.03%
2020/03/30	12	11.37	13	11.45	11.70	-1	34,701	0.00%
2020/03/27	35	11.75	42	12.09	11.65	-7	34,827	-0.02%
2020/03/26	28	11.51	21	11.56	11.65	7	34,706	0.02%
2020/03/25	71	11.64	71	11.39	11.65	0	35,221	0.00%
2020/03/24	49	10.46	19	10.57	10.60	30	35,347	0.08%
2020/03/23	22	9.99	5	10.05	9.96	17	35,300	0.05%
2020/03/20	125	10.68	51	10.58	10.75	74	35,815	0.21%	大買/
2020/03/19	73	10.23	64	10.63	10.15	9	36,286	0.02%
2020/03/18	23	11.55	114	11.58	11.25	-91	36,259	-0.25%	大賣/
2020/03/17	35	11.64	24	12.01	11.50	11	36,410	0.03%
2020/03/16	15	12.67	2	13.18	12.50	13	36,837	0.04%
2020/03/13	33	12.98	12	13.04	13.60	21	37,142	0.06%
2020/03/12	73	14.49	29	14.42	14.20	44	37,054	0.12%
2020/03/11	40	15.99	21	15.90	15.65	19	36,930	0.05%
2020/03/10	9	15.72	12	15.65	16.15	-3	38,411	-0.01%
2020/03/09	42	15.88	5	15.69	15.60	37	38,532	0.10%
2020/03/06	6	16.31	5	16.37	16.25	1	38,426	0.00%
2020/03/05	16	16.76	14	16.83	16.65	2	38,417	0.01%
2020/03/04	1	16.50	18	16.26	16.60	-17	38,578	-0.04%
2020/03/03	10	16.32	21	16.35	16.30	-11	39,346	-0.03%
2020/03/02	31	15.57	17	15.84	15.80	14	39,248	0.04%
2020/02/27	8	16.28	2	16.30	16.00	6	39,017	0.02%
2020/02/26	34	16.67	25	16.77	16.55	9	38,640	0.02%
2020/02/25	17	16.91	28	16.78	17.00	-11	38,347	-0.03%
2020/02/24	72	17.09	50	17.08	16.90	22	38,528	0.06%
2020/02/21	60	16.99	7	17.09	17.00	53	38,935	0.14%
2020/02/20	9	16.96	40	16.76	17.15	-31	38,592	-0.08%
2020/02/19	42	16.27	17	16.39	16.45	25	38,514	0.06%
2020/02/18	14	16.73	12	16.56	16.60	2	38,137	0.01%
2020/02/17	13	16.63	27	16.58	16.75	-14	38,017	-0.04%
2020/02/14	26	16.57	2	16.60	16.50	24	37,792	0.06%
2020/02/13	32	16.74	14.1	16.74	16.65	17.9	37,531	0.05%
2020/02/12	17	16.73	46	16.81	16.80	-29	37,297	-0.08%
2020/02/11	22	16.33	1	16.30	16.40	21	36,846	0.06%
2020/02/10	37	16.23	4	16.06	16.10	33	36,528	0.09%
2020/02/07	25	17.17	201	17.00	16.95	-176	35,873	-0.49%	大賣/鉅額交易
2020/02/06	7	17.71	8	17.71	17.75	-1	35,236	0.00%
2020/02/05	19	17.37	63	17.74	17.55	-44	35,192	-0.13%
2020/02/04	10	17.00	18	16.89	17.15	-8	34,517	-0.02%
2020/02/03	30	16.05	34	16.08	16.55	-4	34,174	-0.01%
2020/01/31	29	16.92	2	16.85	16.95	27	33,675	0.08%
2020/01/30	54	17.65	46	17.83	17.30	8	32,996	0.02%
2020/01/20	19	19.14	0	0.00	19.20	19	32,440	0.06%
2020/01/17	11	19.13	10	19.15	19.05	1	32,591	0.00%
2020/01/16	0	0.00	4	19.16	19.25	-4	32,491	-0.01%
2020/01/15	8	19.35	4	19.41	19.15	4	32,476	0.01%
2020/01/14	4	19.58	55	19.60	19.60	-51	32,318	-0.16%
2020/01/13	18	19.41	0	0.00	19.55	18	32,153	0.06%
2020/01/10	4	19.20	5	19.26	19.15	-1	32,360	0.00%
2020/01/09	3	19.28	0	0.00	19.30	3	32,297	0.01%
2020/01/08	16	19.07	5	19.16	19.10	11	32,090	0.03%
2020/01/07	21	19.31	15	19.26	19.05	6	31,808	0.02%
2020/01/06	195	20.10	101	20.28	19.45	94	31,363	0.30%	大買/大賣/
2020/01/03	6	19.95	22	19.95	19.90	-16	29,634	-0.05%
2020/01/02	39	19.85	18	19.88	19.65	21	28,977	0.07%
2019/12/31	6	19.53	10	19.50	19.55	-4	28,145	-0.01%
2019/12/30	3	19.55	68.3	19.57	19.55	-65.3	28,143	-0.23%
2019/12/27	3	19.65	126	19.61	19.55	-123	28,165	-0.44%	大賣/鉅額交易
2019/12/26	9	19.57	25	19.51	19.45	-16	27,906	-0.06%
2019/12/25	18	19.50	36	19.40	19.65	-18	28,005	-0.06%
2019/12/24	12	19.52	8	19.63	19.40	4	28,210	0.01%
2019/12/23	16	19.83	19	19.77	19.75	-3	28,056	-0.01%
2019/12/20	29	19.92	83	19.98	19.80	-54	28,023	-0.19%
2019/12/19	3	19.85	35	19.82	19.75	-32	27,350	-0.12%
2019/12/18	2	19.40	10.2	19.47	19.45	-8.2	26,746	-0.03%
2019/12/17	49	19.76	31	19.72	19.70	18	26,934	0.07%
2019/12/16	8	19.46	79	19.63	19.50	-71	26,265	-0.27%
2019/12/13	15	19.05	130	19.09	19.00	-115	25,722	-0.45%	大賣/鉅額交易
2019/12/12	51	18.94	83	19.04	18.85	-32	25,693	-0.12%
2019/12/11	87	19.19	31	19.26	19.00	56	25,212	0.22%
2019/12/10	47	18.98	57.9	19.04	19.05	-10.9	24,698	-0.04%
2019/12/09	74	18.58	107	18.68	18.70	-33	24,211	-0.14%	大賣/
2019/12/06	48	18.69	35	18.89	18.60	13	23,695	0.05%
2019/12/05	225	18.44	204	18.47	18.70	21	23,377	0.09%	大買/大賣/
2019/12/04	14	17.54	18	17.86	17.80	-4	22,045	-0.02%
2019/12/03	55	17.32	35	17.54	17.70	20	22,203	0.09%
2019/12/02	2	17.20	6	17.22	17.20	-4	22,022	-0.02%
2019/11/29	36	17.62	7	17.50	17.45	29	22,431	0.13%
2019/11/28	51	17.92	31	17.90	17.75	20	23,063	0.09%
2019/11/27	7	17.56	70	17.68	17.45	-63	22,570	-0.28%
2019/11/26	11	17.35	2	17.30	17.40	9	22,792	0.04%
2019/11/25	5	17.30	101	17.10	17.30	-96	22,735	-0.42%	大賣/
2019/11/22	34	17.30	8	17.19	17.15	26	22,826	0.11%
2019/11/21	57	17.44	64	17.68	17.40	-7	23,169	-0.03%
2019/11/20	20	17.48	40	17.55	17.65	-20	23,547	-0.08%
2019/11/19	25	17.07	5	17.02	17.00	20	22,954	0.09%
2019/11/18	128	16.77	33	16.85	17.00	95	22,863	0.42%	大買/
2019/11/15	0	0.00	2	16.30	16.25	-2	22,768	-0.01%
2019/11/14	3	16.18	0	0.00	16.05	3	22,943	0.01%
2019/11/13	7	16.19	0	0.00	16.15	7	23,250	0.03%
2019/11/12	4	16.18	2	16.28	16.40	2	23,508	0.01%
2019/11/11	10	16.20	21	16.25	16.20	-11	24,071	-0.05%
2019/11/08	4	16.54	0	0.00	16.65	4	24,480	0.02%
2019/11/07	3	16.58	0	0.00	16.55	3	24,963	0.01%
2019/11/06	2	16.80	4	16.73	16.80	-2	25,892	-0.01%
2019/11/05	5	16.91	21.2	17.00	17.10	-16.2	26,482	-0.06%
2019/11/04	15	16.90	11	17.03	16.90	4	27,063	0.01%
2019/11/01	18	17.08	9	17.09	17.05	9	27,440	0.03%
2019/10/31	0	0.00	12	17.15	17.15	-12	28,700	-0.04%
2019/10/30	31	17.18	0	0.00	17.10	31	29,513	0.11%
2019/10/29	14	17.39	14	17.35	17.30	0	31,026	0.00%
2019/10/28	7	17.45	0	0.00	17.35	7	32,251	0.02%
2019/10/25	9	17.97	5	17.90	17.75	4	34,325	0.01%
2019/10/24	30	17.78	5	17.79	17.90	25	36,429	0.07%
2019/10/23	3	17.70	16	17.73	17.70	-13	38,132	-0.03%
2019/10/22	0	0.00	4	17.70	17.60	-4	38,929	-0.01%
2019/10/21	13	17.57	11	17.65	17.65	2	39,984	0.01%
2019/10/18	13	17.63	24	17.68	17.65	-11	40,523	-0.03%
2019/10/17	1	17.25	5	17.41	17.45	-4	40,474	-0.01%
2019/10/16	7	17.36	2	17.35	17.35	5	40,787	0.01%
2019/10/15	30	17.40	20	17.46	17.25	10	41,079	0.02%
2019/10/14	7	17.47	38	17.45	17.65	-31	41,666	-0.07%
2019/10/09	78	17.08	8	17.11	16.90	70	42,459	0.16%
2019/10/08	16	17.65	14	17.66	17.60	2	43,478	0.00%
2019/10/07	0	0.00	8	17.94	17.95	-8	44,275	-0.02%
2019/10/04	1	17.95	7	17.86	17.75	-6	45,183	-0.01%
2019/10/03	23	17.75	0	0.00	17.70	23	45,475	0.05%
2019/10/02	12	18.04	3	17.97	17.95	9	45,554	0.02%
2019/10/01	29	18.16	0	0.00	18.05	29	45,733	0.06%
2019/09/27	44	17.89	2	18.15	17.85	42	45,952	0.09%
2019/09/26	7	18.38	6	18.44	18.15	1	45,792	0.00%
2019/09/25	31	18.35	16	18.44	18.50	15	45,832	0.03%
2019/09/24	73	18.78	11	18.70	18.60	62	45,655	0.14%
2019/09/23	24	18.80	102	18.65	18.65	-78	45,449	-0.17%	大賣/
2019/09/20	24	18.90	14	18.95	18.80	10	45,441	0.02%
2019/09/19	16	18.91	29	18.86	18.75	-13	45,151	-0.03%
2019/09/18	12	18.96	121	18.89	18.90	-109	45,126	-0.24%	大賣/鉅額交易
2019/09/17	16	18.92	12	18.81	18.95	4	44,722	0.01%
2019/09/16	38	18.46	25	18.58	18.55	13	44,150	0.03%
2019/09/12	31	18.70	92	18.87	18.65	-61	44,078	-0.14%
2019/09/11	40	18.39	54	18.51	18.30	-14	43,580	-0.03%
2019/09/10	11	18.11	4	18.30	18.30	7	43,109	0.02%
2019/09/09	87	18.39	68	18.24	18.20	19	42,880	0.04%
2019/09/06	8	18.26	51	18.30	18.30	-43	42,457	-0.10%
2019/09/05	21	18.05	40.1	18.04	18.00	-19.1	42,012	-0.05%
2019/09/04	5.9	17.76	17	17.76	17.80	-11.1	41,383	-0.03%
2019/09/03	187.2	17.92	241	17.61	17.55	-53.8	41,261	-0.13%	大買/大賣/
2019/09/02	91.9	17.72	97	17.66	17.90	-5.1	40,738	-0.01%
2019/08/30	30	17.14	4	17.36	17.05	26	39,738	0.07%
2019/08/29	26	17.06	21	17.11	17.10	5	39,290	0.01%
2019/08/28	5	17.25	4	17.14	17.40	1	38,909	0.00%
2019/08/27	60	17.03	6	17.10	16.90	54	38,769	0.14%
2019/08/26	136	17.06	105	16.99	16.85	31	38,688	0.08%	大買/大賣/
2019/08/23	280	17.36	89	17.21	17.50	191	38,245	0.50%	大買/鉅額交易
2019/08/22	40	16.75	4	16.64	16.60	36	37,445	0.10%
2019/08/21	19	16.86	250	16.72	16.90	-231	37,279	-0.62%	大賣/鉅額交易
2019/08/20	38	16.83	31	17.38	16.75	7	37,062	0.02%
2019/08/19	1	17.15	27	17.21	17.20	-26	36,560	-0.07%
2019/08/16	16	16.95	5	16.89	16.90	11	36,467	0.03%
2019/08/15	45	16.95	2.1	17.03	17.05	42.9	36,148	0.12%
2019/08/14	159	17.44	150	17.48	17.55	9	35,909	0.03%	大買/大賣/
2019/08/13	31	17.18	21	16.96	16.90	10	35,298	0.03%
2019/08/12	13	17.20	18	17.33	17.25	-5	34,870	-0.01%
2019/08/08	74	17.51	37	17.49	17.35	37	34,427	0.11%
2019/08/07	52	18.16	31	18.22	17.80	21	33,632	0.06%
2019/08/06	74	18.04	53.4	17.92	18.20	20.6	33,318	0.06%
2019/08/05	15	18.54	23	18.76	18.35	-8	32,845	-0.02%
2019/08/02	98	18.48	26	18.54	18.60	72	32,635	0.22%
2019/08/01	28	19.21	8	19.37	19.45	20	31,608	0.06%
2019/07/31	23	19.56	104	19.44	19.25	-81	30,780	-0.26%	大賣/
2019/07/30	31	19.71	89	19.66	19.80	-58	29,265	-0.20%
2019/07/29	183	20.02	188.2	20.02	20.05	-5.2	28,053	-0.02%	大買/大賣/
2019/07/26	127	18.99	167.4	19.14	19.40	-40.4	25,856	-0.16%	大買/大賣/
2019/07/25	56	18.17	122	18.16	18.50	-66	23,504	-0.28%	大賣/
2019/07/24	38	17.16	34	17.33	17.50	4	21,743	0.02%
2019/07/23	164	17.66	50	17.68	17.55	114	21,046	0.54%	大買/鉅額交易
2019/07/22	32	17.19	26	17.20	17.25	6	20,288	0.03%
2019/07/19	2	16.98	19	16.91	16.80	-17	20,287	-0.08%
2019/07/18	4	16.96	45	16.82	16.75	-41	20,151	-0.20%
2019/07/17	25	16.81	15	16.86	16.85	10	19,982	0.05%
2019/07/16	74	17.07	34	17.25	16.95	40	20,102	0.20%
2019/07/15	97	16.94	88	17.05	17.15	9	20,043	0.04%
2019/07/12	136	16.84	147	16.93	16.70	-11	19,474	-0.06%	大買/大賣/
2019/07/11	80	16.08	21	16.34	16.45	59	18,616	0.32%
2019/07/10	23	16.59	138	16.66	16.85	-115	17,710	-0.65%	大賣/鉅額交易
2019/07/09	30	16.45	111	16.54	16.45	-81	16,887	-0.48%	大賣/
2019/07/08	12	16.47	27	16.48	16.40	-15	16,732	-0.09%
2019/07/05	5	16.40	22	16.43	16.40	-17	17,084	-0.10%
2019/07/04	18	16.19	11	16.19	16.30	7	17,151	0.04%
2019/07/03	3	15.70	43	15.80	15.90	-40	17,544	-0.23%
2019/07/02	17	15.70	27	15.56	15.70	-10	18,720	-0.05%
2019/07/01	1	15.45	18	15.43	15.50	-17	19,050	-0.09%
2019/06/28	2	15.10	5	15.22	15.20	-3	19,080	-0.02%
2019/06/27	4	15.20	35	15.22	15.15	-31	19,145	-0.16%
2019/06/26	6	15.10	40	15.17	15.05	-34	19,043	-0.18%
2019/06/25	16	15.03	7.4	15.12	14.95	8.6	18,832	0.05%
2019/06/24	0	0.00	11	15.06	15.20	-11	18,624	-0.06%
2019/06/21	4	14.86	1	14.85	14.80	3	18,486	0.02%
2019/06/20	0	0.00	15	14.68	14.80	-15	18,461	-0.08%
2019/06/19	22	14.48	5	14.50	14.60	17	18,573	0.09%
2019/06/17	5	14.28	4	14.16	14.30	1	18,525	0.01%
2019/06/14	2	14.10	0	0.00	14.10	2	18,777	0.01%
2019/06/13	1	14.10	9	14.25	14.10	-8	18,806	-0.04%
2019/06/12	1	14.35	0	0.00	14.35	1	18,892	0.01%
2019/06/11	0	0.00	3	14.40	14.40	-3	18,896	-0.02%
2019/06/10	0	0.00	2	14.15	14.20	-2	18,814	-0.01%
2019/06/04	0	0.00	4	14.18	14.00	-4	19,246	-0.02%
2019/05/31	6	14.08	4	14.15	14.25	2	19,449	0.01%
2019/05/30	3	13.93	0	0.00	14.05	3	19,371	0.02%
2019/05/29	1	13.75	1	13.85	13.80	0	19,390	0.00%
2019/05/28	21	13.70	0	0.00	13.75	21	19,473	0.11%
2019/05/27	4	13.63	0	0.00	13.65	4	19,657	0.02%
2019/05/24	1	13.75	0	0.00	13.80	1	20,421	0.00%
2019/05/23	13	13.73	3	13.73	13.80	10	21,458	0.05%
2019/05/22	0	0.00	7	14.15	14.10	-7	21,750	-0.03%
2019/05/21	1	14.00	9	13.93	14.10	-8	21,814	-0.04%
2019/05/20	2	13.95	2	13.95	13.95	0	21,716	0.00%
2019/05/17	9	14.02	0	0.00	13.85	9	21,692	0.04%
2019/05/16	5	14.12	3	14.03	14.00	2	21,657	0.01%
2019/05/15	3	14.28	7	14.39	14.25	-4	21,752	-0.02%
2019/05/14	41	14.12	26	14.20	14.15	15	21,722	0.07%
2019/05/13	5	14.42	8	14.35	14.35	-3	21,427	-0.01%
2019/05/10	48	15.11	17	14.95	15.00	31	21,296	0.15%
2019/05/09	44	15.40	0	0.00	15.35	44	20,981	0.21%
2019/05/08	2	15.80	10	15.80	16.05	-8	20,743	-0.04%
2019/05/07	0	0.00	29	16.09	16.10	-29	20,813	-0.14%
2019/05/06	14	15.83	27	15.88	15.90	-13	21,305	-0.06%
2019/05/03	3	16.10	15	16.17	16.25	-12	21,253	-0.06%
2019/05/02	24	16.02	0	0.00	16.00	24	21,220	0.11%
2019/04/30	3	16.02	10	16.03	16.05	-7	21,273	-0.03%
2019/04/29	10	15.96	4	15.90	15.95	6	21,273	0.03%
2019/04/26	18	16.20	25	16.22	16.30	-7	21,211	-0.03%
2019/04/25	97	16.89	54	16.80	16.65	43	20,914	0.21%
2019/04/24	0	0.00	18	16.67	16.60	-18	20,549	-0.09%
2019/04/23	5	16.65	10	16.55	16.60	-5	20,457	-0.02%
2019/04/22	204	16.99	149	17.09	16.95	55	20,287	0.27%	大買/大賣/
2019/04/19	14	16.80	48	16.82	16.75	-34	19,881	-0.17%
2019/04/18	21	16.38	8	16.68	16.35	13	19,377	0.07%
2019/04/17	31	16.57	65	16.69	16.80	-34	19,186	-0.18%
2019/04/16	6	16.08	10	16.06	16.20	-4	18,541	-0.02%
2019/04/15	4	16.19	0	0.00	16.00	4	18,621	0.02%
2019/04/12	40	16.00	64.4	15.91	15.90	-24.4	18,706	-0.13%
2019/04/11	21	16.39	1	16.80	16.30	20	18,667	0.11%
2019/04/10	3	16.60	19	16.53	16.60	-16	18,210	-0.09%
2019/04/09	21	16.42	64	16.58	16.45	-43	17,910	-0.24%
2019/04/08	16	16.25	122	16.12	16.35	-106	17,166	-0.62%	大賣/鉅額交易
2019/04/03	29	15.35	10	15.31	15.50	19	15,823	0.12%
2019/04/02	31	15.06	4	15.01	15.05	27	15,266	0.18%
2019/04/01	3	14.80	1	14.85	14.85	2	15,089	0.01%
2019/03/29	8	14.75	1	14.60	14.75	7	14,943	0.05%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	10	14.65	0	0.00	14.60	10	15,480	0.06%
2019/03/25	5	14.61	0	0.00	14.65	5	15,790	0.03%
2019/03/22	77	15.15	23	15.08	14.90	54	15,839	0.34%
2019/03/21	0	0.00	37	14.80	14.80	-37	15,889	-0.23%
2019/03/20	0	0.00	23	14.45	14.55	-23	15,845	-0.15%
2019/03/19	6	14.60	0	0.00	14.60	6	15,870	0.04%
2019/03/18	3	14.25	0	0.00	14.30	3	15,707	0.02%
2019/03/14	0	0.00	22	14.25	14.20	-22	16,054	-0.14%
2019/03/13	1	14.25	0	0.00	14.15	1	16,778	0.01%
2019/03/12	5	14.21	0	0.00	14.20	5	17,476	0.03%
2019/03/11	10	14.15	0	0.00	14.10	10	17,832	0.06%
2019/03/08	106	14.20	119	14.14	14.20	-13	18,688	-0.07%	大買/大賣/
2019/03/07	58.9	14.70	25	14.95	14.40	33.9	18,765	0.18%
2019/03/06	66	14.95	30	14.92	14.95	36	19,222	0.19%
2019/03/05	15	14.97	7	14.96	14.95	8	19,763	0.04%
2019/03/04	10	15.18	1	15.10	15.10	9	20,167	0.04%
2019/02/27	29	15.20	9	15.23	15.35	20	20,224	0.10%
2019/02/26	30	15.56	2	15.50	15.30	28	20,332	0.14%
2019/02/25	48	15.73	69	15.76	15.65	-21	20,474	-0.10%
2019/02/22	160	15.34	179	15.33	15.30	-19	19,888	-0.10%	大買/大賣/
2019/02/21	20	14.80	7	14.72	14.90	13	18,911	0.07%
2019/02/20	6	14.45	5	14.45	14.45	1	18,761	0.01%
2019/02/19	2	14.45	2	14.50	14.55	0	18,865	0.00%
2019/02/18	0	0.00	15	14.40	14.40	-15	19,000	-0.08%
2019/02/15	14	14.58	15	14.32	14.30	-1	19,155	-0.01%
2019/02/14	1	14.60	11	14.60	14.60	-10	19,399	-0.05%
2019/02/13	10	14.50	20	14.60	14.70	-10	19,408	-0.05%
2019/02/12	20	14.55	2	14.55	14.45	18	19,281	0.09%
2019/02/11	4	14.68	0	0.00	14.50	4	19,554	0.02%
2019/01/30	10	14.65	3	14.73	14.70	7	19,840	0.04%
2019/01/29	0	0.00	19	14.63	14.65	-19	20,244	-0.09%
2019/01/28	35	14.86	37	14.80	14.80	-2	20,527	-0.01%
2019/01/25	25	14.72	76	14.59	14.70	-51	21,695	-0.24%
2019/01/24	3	14.00	1	14.05	14.00	2	21,937	0.01%
2019/01/23	0	0.00	2	13.95	13.95	-2	22,921	-0.01%
2019/01/22	0	0.00	5	14.05	13.80	-5	23,649	-0.02%
2019/01/21	0	0.00	15	14.08	14.05	-15	23,994	-0.06%
2019/01/18	0	0.00	10	13.84	13.95	-10	24,518	-0.04%
2019/01/16	2	13.70	4	13.85	13.65	-2	25,241	-0.01%
2019/01/15	1.5	13.68	28	13.67	13.70	-26.5	25,272	-0.10%
2019/01/11	5	13.45	1	13.60	13.40	4	26,272	0.02%
2019/01/10	10	13.50	6	13.55	13.65	4	26,358	0.02%
2019/01/09	0	0.00	13	13.29	13.40	-13	26,449	-0.05%
2019/01/08	1	13.00	1	13.10	13.05	0	26,473	0.00%
2019/01/07	10	13.23	13	13.27	13.15	-3	26,651	-0.01%
2019/01/04	27	12.54	18	12.65	12.90	9	27,076	0.03%
2019/01/03	15	12.99	22	13.02	12.90	-7	27,630	-0.03%
2019/01/02	14	13.42	0	0.00	13.25	14	27,797	0.05%
2018/12/28	11.7	13.56	0	0.00	13.55	11.7	27,951	0.04%
2018/12/27	10	13.70	10	13.80	13.70	0	29,025	0.00%
2018/12/26	11	13.45	13	13.71	13.45	-2	29,491	-0.01%
2018/12/25	12	13.44	1	13.50	13.45	11	29,595	0.04%
2018/12/24	5	13.66	15	13.71	13.75	-10	30,136	-0.03%
2018/12/22	3	13.45	12	13.55	13.45	-9	30,293	-0.03%
2018/12/21	7	13.57	6	13.57	13.60	1	30,584	0.00%
2018/12/20	17	13.63	1	13.60	13.60	16	30,739	0.05%
2018/12/19	16	13.80	3	13.87	14.00	13	30,936	0.04%
2018/12/18	19	14.07	27	14.02	13.90	-8	30,953	-0.03%
2018/12/17	4	13.83	1	13.70	13.85	3	31,027	0.01%
2018/12/14	23	13.98	0	0.00	13.85	23	31,301	0.07%
2018/12/13	5	14.33	17	14.35	14.40	-12	31,477	-0.04%
2018/12/12	4	14.20	2	14.20	14.20	2	32,000	0.01%
2018/12/11	15	13.94	3	13.90	13.90	12	32,377	0.04%
2018/12/10	2	13.70	0	0.00	13.85	2	32,841	0.01%
2018/12/07	15	14.18	25	14.33	14.10	-10	32,972	-0.03%
2018/12/06	38	14.31	52	14.31	14.00	-14	33,310	-0.04%
2018/12/05	62	14.73	2	14.88	14.90	60	33,260	0.18%
2018/12/04	47	15.80	35	15.84	15.75	12	33,343	0.04%
2018/12/03	88	15.67	120	15.77	15.95	-32	34,617	-0.09%	大賣/
2018/11/30	16	15.05	8	15.17	15.00	8	34,599	0.02%
2018/11/29	17	15.45	12	15.37	15.05	5	34,238	0.01%
2018/11/28	10	15.07	31	15.02	15.15	-21	33,616	-0.06%
2018/11/27	2	14.30	55	14.41	14.80	-53	33,129	-0.16%
2018/11/26	10	14.20	11	14.23	14.20	-1	32,944	0.00%
2018/11/23	3	14.12	14	14.04	14.00	-11	32,988	-0.03%
2018/11/22	4	14.08	36	14.20	14.00	-32	33,035	-0.10%
2018/11/21	10	14.00	2	13.75	14.00	8	33,163	0.02%
2018/11/20	14	13.82	10	13.85	13.85	4	33,252	0.01%
2018/11/19	18	13.93	1	13.95	13.95	17	33,289	0.05%
2018/11/16	20	13.53	79	13.61	13.50	-59	33,131	-0.18%
2018/11/15	12	13.32	2	13.50	13.40	10	33,176	0.03%
2018/11/14	1	13.55	36	13.52	13.45	-35	33,370	-0.10%
2018/11/13	20	13.36	19	13.43	13.50	1	33,784	0.00%
2018/11/12	11	13.83	10	13.72	13.75	1	34,154	0.00%
2018/11/09	1	13.60	26	13.59	13.65	-25	34,950	-0.07%
2018/11/08	5	13.82	2	13.93	13.65	3	35,350	0.01%
2018/11/07	83	13.82	21	13.69	13.90	62	35,344	0.18%
2018/11/06	17	13.51	96	13.82	13.25	-79	35,549	-0.22%
2018/11/05	74	13.93	22	13.95	13.95	52	35,270	0.15%
2018/11/02	204	14.12	144	14.32	14.20	60	35,079	0.17%	大買/大賣/
2018/11/01	5	13.47	45	13.62	13.70	-40	34,006	-0.12%
2018/10/31	269	13.09	264	13.18	13.40	5	33,450	0.01%	大買/大賣/
2018/10/30	357	12.23	394	12.30	12.45	-37	32,844	-0.11%	大買/大賣/
2018/10/29	6	11.55	19	11.62	11.75	-13	32,747	-0.04%
2018/10/26	27	11.82	0	0.00	11.45	27	32,641	0.08%
2018/10/25	47	12.02	10	12.04	11.95	37	32,342	0.11%
2018/10/24	1	12.90	1	13.00	12.85	0	32,709	0.00%
2018/10/23	7	13.08	22	13.00	13.00	-15	32,876	-0.05%
2018/10/22	4	13.03	6	12.93	13.30	-2	33,296	-0.01%
2018/10/19	0	0.00	10	12.70	12.60	-10	33,492	-0.03%
2018/10/18	11	12.70	5	12.80	12.70	6	33,055	0.02%
2018/10/17	11	12.86	25	12.90	12.85	-14	33,048	-0.04%
2018/10/16	14	12.76	61	12.86	12.75	-47	32,952	-0.14%
2018/10/15	8	12.56	0	0.00	12.45	8	33,075	0.02%
2018/10/12	17	12.47	66	12.34	12.65	-49	33,217	-0.15%
2018/10/11	109	12.06	89	12.15	12.05	20	32,857	0.06%	大買/
2018/10/09	4	13.48	13	13.48	13.35	-9	32,204	-0.03%
2018/10/08	10	13.15	6	13.20	13.20	4	32,112	0.01%
2018/10/05	44	13.34	10	13.39	13.20	34	33,101	0.10%
2018/10/04	33	14.25	11	14.24	14.10	22	32,298	0.07%
2018/10/03	32	14.81	17	14.72	14.65	15	31,920	0.05%
2018/10/02	41	15.01	57	15.07	14.95	-16	32,139	-0.05%
2018/10/01	15	14.66	7	14.74	14.70	8	32,557	0.02%
2018/09/28	2	14.75	2	14.65	14.50	0	32,847	0.00%
2018/09/27	6	14.73	1	14.75	14.70	5	32,764	0.02%
2018/09/26	15	14.66	6	14.60	14.75	9	32,638	0.03%
2018/09/25	3	14.30	19	14.45	14.55	-16	32,627	-0.05%
2018/09/21	28	14.13	76	14.13	14.20	-48	32,709	-0.15%
2018/09/20	50	14.45	55	14.35	14.25	-5	33,066	-0.02%
2018/09/19	16	14.34	14	14.48	14.30	2	32,866	0.01%
2018/09/18	16	14.34	50	14.50	14.30	-34	32,623	-0.10%
2018/09/17	121	14.80	15	14.83	14.75	106	32,438	0.33%	大買/鉅額交易
2018/09/14	2	14.55	97	14.63	14.65	-95	32,255	-0.29%
2018/09/13	51	14.25	1	14.50	14.20	50	32,050	0.16%
2018/09/12	41	14.48	12	14.40	14.35	29	32,161	0.09%
2018/09/11	9	14.43	122	14.74	14.90	-113	32,305	-0.35%	大賣/鉅額交易
2018/09/10	121	14.41	4	14.44	14.05	117	33,012	0.35%	大買/鉅額交易
2018/09/07	73	14.81	124	15.08	14.45	-51	33,015	-0.15%	大賣/
2018/09/06	67	16.13	7	16.12	15.95	60	32,130	0.19%
2018/09/05	13	16.93	3.9	16.95	16.90	9.1	31,952	0.03%
2018/09/04	20	16.95	8	17.01	17.05	12	34,339	0.03%
2018/09/03	41	16.93	22	16.95	16.90	19	34,621	0.05%
2018/08/31	4	17.08	13	17.10	17.25	-9	34,988	-0.03%
2018/08/30	6	16.92	12	17.04	17.00	-6	35,329	-0.02%
2018/08/29	4	17.14	6.2	17.15	17.15	-2.2	35,544	-0.01%
2018/08/28	21	16.79	63	16.87	16.95	-42	36,246	-0.12%
2018/08/27	33	16.51	11	16.42	16.50	22	36,584	0.06%
2018/08/24	7	16.14	5	16.15	16.15	2	36,621	0.01%
2018/08/23	23	16.39	6	16.37	16.40	17	37,283	0.05%
2018/08/22	20	16.39	20	16.43	16.35	0	38,658	0.00%
2018/08/21	19	16.21	1	16.30	16.45	18	39,760	0.05%
2018/08/20	43	16.09	14	16.10	16.00	29	40,081	0.07%
2018/08/17	32	16.13	53	16.33	15.95	-21	40,505	-0.05%
2018/08/16	119	16.31	42	16.35	16.40	77	40,834	0.19%	大買/
2018/08/15	118	17.14	20	16.99	16.90	98	40,689	0.24%	大買/
2018/08/14	41	17.56	4	17.63	17.65	37	40,926	0.09%
2018/08/13	39	18.58	22	18.53	18.50	17	41,563	0.04%
2018/08/10	11	19.14	5	19.15	19.10	6	41,785	0.01%
2018/08/09	3	19.25	4	19.28	19.20	-1	44,009	0.00%
2018/08/08	4	19.30	109	19.35	19.35	-105	46,409	-0.23%	大賣/鉅額交易
2018/08/07	92	19.04	10	19.09	19.05	82	46,302	0.18%
2018/08/06	23	18.94	9	19.14	19.20	14	46,177	0.03%
2018/08/03	77	19.27	86	19.35	19.25	-9	46,053	-0.02%
2018/08/02	66	19.72	3	19.62	19.65	63	45,644	0.14%
2018/08/01	42	19.93	13	19.96	19.95	29	45,565	0.06%
2018/07/31	91	19.96	123	19.93	19.95	-32	45,621	-0.07%	大賣/
2018/07/30	108	19.72	4	19.81	19.40	104	44,987	0.23%	大買/鉅額交易
2018/07/27	50	19.90	74	19.93	19.90	-24	44,610	-0.05%
2018/07/26	7	19.55	45	19.85	19.95	-38	44,463	-0.09%
2018/07/25	20	19.45	34	19.50	19.50	-14	44,646	-0.03%
2018/07/24	1	19.30	5	19.32	19.30	-4	44,836	-0.01%
2018/07/23	10	19.04	3	19.05	19.05	7	44,995	0.02%
2018/07/20	14	19.04	1	19.05	19.05	13	45,628	0.03%
2018/07/19	46	19.51	21	19.77	19.25	25	46,186	0.05%
2018/07/18	21	19.61	45	19.75	19.60	-24	46,253	-0.05%
2018/07/17	31	19.60	6	19.62	19.55	25	46,329	0.05%
2018/07/16	9	19.95	9	19.81	19.70	0	46,503	0.00%
2018/07/13	17	19.84	73	19.81	19.75	-56	46,454	-0.12%
2018/07/12	13	19.29	79	19.22	19.40	-66	45,512	-0.15%
2018/07/11	64	18.91	5	18.95	18.90	59	45,401	0.13%
2018/07/10	36	19.13	12	19.25	19.20	24	45,352	0.05%
2018/07/09	12	19.41	127	19.15	19.50	-115	45,228	-0.25%	大賣/鉅額交易
2018/07/06	27.6	18.31	80	18.04	18.00	-52.4	44,506	-0.12%
2018/07/05	57	18.70	34	18.79	18.65	23	44,325	0.05%
2018/07/04	16	18.71	18	18.83	18.80	-2	44,407	0.00%
2018/07/03	82	18.98	13	18.83	18.80	69	44,586	0.15%
2018/07/02	26	19.28	6	19.49	19.10	20	44,468	0.04%
2018/06/29	67	19.47	29.7	19.47	19.50	37.3	44,339	0.08%
2018/06/28	16	18.70	17	18.87	18.85	-1	43,645	0.00%
2018/06/27	36	19.08	58	19.01	18.70	-22	43,702	-0.05%
2018/06/26	38	18.93	4	18.95	18.90	34	43,624	0.08%
2018/06/25	0	0.00	62	19.44	19.25	-62	43,362	-0.14%
2018/06/22	15	19.20	7	19.26	19.30	8	43,548	0.02%
2018/06/21	13	19.47	8	19.64	19.40	5	43,517	0.01%
2018/06/20	68	19.21	31	19.21	19.20	37	43,729	0.08%
2018/06/19	99	19.63	15	19.50	19.50	84	43,616	0.19%
2018/06/15	51	20.33	30	20.42	20.10	21	42,583	0.05%
2018/06/14	76	20.23	8	20.39	20.00	68	42,163	0.16%
2018/06/13	103	20.81	35	20.70	20.60	68	41,884	0.16%	大買/
2018/06/12	133	21.38	205	21.39	21.10	-72	42,420	-0.17%	大買/大賣/
2018/06/11	55	20.64	38	20.70	20.65	17	40,435	0.04%
2018/06/08	78	20.74	33	20.84	20.50	45	40,827	0.11%
2018/06/07	96	20.62	228	20.75	20.60	-132	41,975	-0.31%	大賣/鉅額交易
2018/06/06	33	20.70	31	20.83	20.65	2	41,833	0.00%
2018/06/05	35.3	20.64	58	20.77	20.65	-22.7	42,451	-0.05%
2018/06/04	57	20.38	236	20.25	20.40	-179	42,132	-0.42%	大賣/鉅額交易
2018/06/01	225	19.80	4	19.75	19.75	221	41,731	0.53%	大買/鉅額交易
2018/05/31	2	19.95	33	20.12	20.05	-31	41,822	-0.07%
2018/05/30	337	20.16	221	19.88	19.80	116	41,310	0.28%	大買/大賣/鉅額交易
2018/05/29	124	20.78	211	20.91	20.70	-87	40,187	-0.22%	大買/大賣/
2018/05/28	29	20.47	73	20.73	20.55	-44	39,438	-0.11%
2018/05/25	187	20.63	62	20.83	20.50	125	41,185	0.30%	大買/鉅額交易
2018/05/24	22	19.96	124	20.45	20.50	-102	40,648	-0.25%	大賣/鉅額交易
2018/05/23	88	20.21	239	20.16	20.00	-151	40,312	-0.37%	大賣/鉅額交易
2018/05/22	298	20.07	640	20.20	19.85	-342	40,235	-0.85%	大買/大賣/鉅額交易
2018/05/21	45	20.49	109	20.68	20.40	-64	40,482	-0.16%	大賣/
2018/05/18	165	20.02	52	20.00	20.15	113	40,014	0.28%	大買/鉅額交易
2018/05/17	480	20.74	286	20.61	20.40	194	40,280	0.48%	大買/大賣/鉅額交易
2018/05/16	273	19.45	396.7	19.97	20.25	-123.7	39,326	-0.31%	大買/大賣/鉅額交易
2018/05/15	28	18.48	1	18.55	18.45	27	37,961	0.07%
2018/05/14	5	18.65	7.3	18.62	18.60	-2.3	39,203	-0.01%
2018/05/11	11	18.50	30	18.71	18.40	-19	40,096	-0.05%
2018/05/10	5	18.35	46	18.42	18.45	-41	40,725	-0.10%
2018/05/09	0	0.00	46	18.23	18.10	-46	41,324	-0.11%
2018/05/08	89	18.08	45	18.23	18.05	44	41,690	0.11%
2018/05/07	0	0.00	23	17.86	18.00	-23	41,668	-0.06%
2018/05/04	0	0.00	2	17.68	17.65	-2	41,734	0.00%
2018/05/03	72	17.72	5	17.81	17.55	67	42,668	0.16%
2018/05/02	38	18.42	20	18.79	18.10	18	42,623	0.04%
2018/04/30	10	18.10	34	18.25	18.30	-24	42,434	-0.06%
2018/04/27	62	17.72	10	17.80	17.85	52	43,303	0.12%
2018/04/26	49	17.98	28	18.08	17.45	21	43,477	0.05%
2018/04/25	37	17.37	100	17.68	18.15	-63	43,430	-0.15%
2018/04/24	47	17.09	9	17.23	16.95	38	43,061	0.09%
2018/04/23	12	18.04	51	18.01	17.80	-39	43,221	-0.09%
2018/04/20	100	18.34	20	18.30	18.25	80	43,600	0.18%
2018/04/19	32	18.71	2	18.60	18.70	30	43,536	0.07%
2018/04/18	27	18.79	7	18.92	18.65	20	43,828	0.05%
2018/04/17	24	18.90	16	18.60	18.60	8	44,271	0.02%
2018/04/16	4	19.00	1	18.95	18.95	3	44,884	0.01%
2018/04/13	6	19.16	14	19.20	19.10	-8	45,274	-0.02%
2018/04/12	38.5	18.98	14	19.18	19.00	24.5	45,130	0.05%
2018/04/11	134.2	19.13	1	19.35	18.85	133.2	44,985	0.30%	大買/鉅額交易
2018/04/10	27	18.99	30	19.04	18.90	-3	45,217	-0.01%
2018/04/09	38	18.99	44	18.83	18.75	-6	45,569	-0.01%
2018/04/03	105.7	19.36	118	19.30	19.35	-12.3	45,356	-0.03%	大買/大賣/
2018/04/02	71	19.86	12	19.93	19.75	59	45,609	0.13%
2018/03/31	20	19.54	6	19.47	19.55	14	45,559	0.03%
2018/03/30	6	19.73	12	19.81	19.55	-6	45,681	-0.01%
2018/03/29	21	19.68	16	19.68	19.55	5	45,678	0.01%
2018/03/28	73	19.79	34	19.76	19.75	39	45,841	0.09%
2018/03/27	30	20.23	5	20.32	20.20	25	46,478	0.05%
2018/03/26	43	19.86	90	19.94	19.85	-47	46,371	-0.10%
2018/03/23	142	19.56	28	19.59	19.90	114	46,731	0.24%	大買/鉅額交易
2018/03/22	99	20.51	26	20.47	20.20	73	46,491	0.16%
2018/03/21	31	20.89	41	21.04	20.80	-10	46,006	-0.02%
2018/03/20	39	20.67	7	20.55	20.60	32	45,878	0.07%
2018/03/19	27	21.21	25	21.20	21.00	2	45,927	0.00%
2018/03/16	59	21.44	42	21.34	21.20	17	45,850	0.04%
2018/03/15	6	20.73	57	20.66	21.10	-51	45,070	-0.11%
2018/03/14	69	20.85	24	20.86	20.75	45	45,336	0.10%
2018/03/13	365	20.61	380.2	20.88	21.15	-15.2	45,288	-0.03%	大買/大賣/
2018/03/12	16	19.96	167	20.02	19.85	-151	44,621	-0.34%	大賣/鉅額交易
2018/03/09	217	20.25	38	20.20	20.05	179	45,141	0.40%	大買/鉅額交易
2018/03/08	21	19.40	42.1	19.54	19.60	-21.1	45,410	-0.05%
2018/03/07	17	19.24	5	19.57	19.05	12	45,994	0.03%
2018/03/06	19	19.39	20	19.48	19.30	-1	47,086	0.00%
2018/03/05	4	19.15	5	19.12	18.90	-1	51,967	0.00%
2018/03/02	33	19.14	16	19.23	19.15	17	53,074	0.03%
2018/03/01	33	19.64	7	19.68	19.55	26	54,895	0.05%
2018/02/27	68	19.91	195	19.56	19.90	-127	55,804	-0.23%	大賣/鉅額交易
2018/02/26	63	18.77	43	19.01	18.70	20	53,916	0.04%
2018/02/23	69	18.92	67	18.96	18.65	2	54,210	0.00%
2018/02/22	96	18.52	7	18.63	18.65	89	54,689	0.16%
2018/02/21	104	18.98	46	18.98	19.10	58	54,370	0.11%	大買/
2018/02/12	12	18.44	14	18.38	18.20	-2	54,075	0.00%
2018/02/09	52	18.13	31.9	18.48	18.55	20.1	54,177	0.04%
2018/02/08	61	19.33	21	19.27	19.00	40	53,787	0.07%
2018/02/07	93	20.38	57	20.24	19.90	36	53,068	0.07%
2018/02/06	48	20.40	25	20.16	20.10	23	53,539	0.04%
2018/02/05	64	22.04	13	22.08	22.25	51	53,063	0.10%
2018/02/02	42	23.67	16	23.54	23.40	26	52,870	0.05%
2018/02/01	52	24.13	81.2	24.06	24.10	-29.2	52,478	-0.06%
2018/01/31	7	23.66	11	23.82	23.65	-4	52,991	-0.01%
2018/01/30	12	23.76	5	23.95	23.55	7	54,366	0.01%
2018/01/29	14	23.94	11.2	23.90	24.00	2.9	54,359	0.01%
2018/01/26	66	24.01	42	23.88	23.85	24	54,345	0.04%
2018/01/25	30	23.48	5	23.42	23.40	25	53,427	0.05%
2018/01/24	29.2	23.61	0	0.00	23.45	29.2	53,627	0.05%
2018/01/23	109	24.19	33	24.52	23.80	76	53,350	0.14%	大買/
2018/01/22	41.7	23.62	2	23.60	23.55	39.7	52,333	0.08%
2018/01/19	43	23.73	12	23.71	23.85	31	52,490	0.06%
2018/01/18	16	23.48	3	23.55	23.35	13	52,186	0.02%
2018/01/17	29	23.51	13.2	23.45	23.30	15.8	53,423	0.03%
2018/01/16	29	23.84	9	23.81	24.00	20	52,968	0.04%
2018/01/15	37	23.32	24	23.44	23.45	13	52,533	0.02%
2018/01/12	41	23.16	19	23.06	23.10	22	52,843	0.04%
2018/01/11	43	23.57	7	23.60	23.30	36	52,681	0.07%
2018/01/10	13	24.16	17	24.01	24.05	-4	52,809	-0.01%
2018/01/09	6	24.38	12	24.45	24.35	-6	52,614	-0.01%
2018/01/08	6	24.15	25	24.31	24.00	-19	52,953	-0.04%
2018/01/04	41	24.66	21	24.75	24.50	20	55,305	0.04%
2018/01/03	30	24.80	25	24.80	24.80	5	56,864	0.01%
2018/01/02	9	23.69	5	23.45	23.85	4	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析