燿華 (2367)-永豐金-台中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	30.20	2	30.40	30.55	-1.9	8,678	-0.02%
2025/01/17	0	0.00	0	29.70	29.60	0	8,776	0.00%
2025/01/16	0	0.00	2	29.85	29.80	-2	8,864	-0.02%
2025/01/15	3.1	29.60	5	29.35	29.20	-1.9	9,043	-0.02%
2025/01/14	0	0.00	0.1	29.30	29.55	-0.1	9,130	0.00%
2025/01/13	13.2	29.12	0	0.00	29.00	13.2	9,386	0.14%
2025/01/10	3	30.27	2	30.10	30.30	1	9,247	0.01%
2025/01/09	7	30.74	1	30.25	30.10	6	9,251	0.07%
2025/01/08	2	31.20	3	31.35	31.40	-1	9,187	-0.01%
2025/01/07	6.5	31.61	0	0.00	31.10	6.5	9,183	0.07%
2025/01/06	2.1	32.00	5.1	31.81	31.75	-3	9,124	-0.03%
2025/01/03	4	32.21	7	32.01	32.10	-3	9,169	-0.03%
2025/01/02	14.1	32.94	9.2	32.98	32.40	4.9	9,059	0.05%
2024/12/31	20.1	32.82	10	33.02	32.90	10.1	8,825	0.11%
2024/12/30	9	32.69	4.1	32.88	32.50	4.9	8,614	0.06%
2024/12/27	7.2	32.95	5	32.98	32.65	2.2	8,463	0.03%
2024/12/26	8	31.92	0	0.00	31.70	8	8,183	0.10%
2024/12/25	3	32.02	0	0.00	32.10	3	8,230	0.04%
2024/12/24	6.1	32.68	0	0.00	31.85	6.1	8,464	0.07%
2024/12/23	10	32.67	12	32.65	32.60	-2	8,577	-0.02%
2024/12/20	7.3	32.60	4	32.68	32.70	3.3	8,409	0.04%
2024/12/19	2	31.80	3	31.92	32.00	-1	8,164	-0.01%
2024/12/18	1	32.15	0	0.00	32.10	1	8,197	0.01%
2024/12/17	2	31.88	1	31.20	31.90	1	8,114	0.01%
2024/12/16	0	0.00	13	30.75	30.40	-13	8,066	-0.16%
2024/12/13	0	31.55	5	31.00	30.95	-5	8,015	-0.06%
2024/12/12	1	32.15	6	32.51	31.75	-5	8,043	-0.06%
2024/12/11	10	32.50	3	31.70	32.00	7	7,965	0.09%
2024/12/10	1.1	30.93	5	31.33	30.95	-3.9	7,819	-0.05%
2024/12/09	1.1	31.65	6	32.00	31.30	-5	7,930	-0.06%
2024/12/05	20	32.80	20	32.98	32.55	0	7,973	0.00%
2024/12/04	7	32.17	0	0.00	32.00	7	8,078	0.09%
2024/12/03	3	32.05	1	32.00	32.00	2	8,355	0.02%
2024/12/02	1	31.25	9	31.32	31.30	-8	8,700	-0.09%
2024/11/29	1	30.65	1	31.20	31.30	0	8,998	0.00%
2024/11/28	6	31.06	3	31.38	30.85	3	10,282	0.03%
2024/11/27	3	31.87	2	32.08	31.50	1	11,302	0.01%
2024/11/26	4	33.15	0	0.00	32.65	4	11,935	0.03%
2024/11/25	13	33.08	12	33.08	33.20	1	11,937	0.01%
2024/11/22	9	32.30	11	32.21	32.35	-2	11,693	-0.02%
2024/11/20	2	30.25	12	30.12	29.95	-10	11,470	-0.09%
2024/11/19	0	0.00	2	30.38	30.25	-2	11,549	-0.02%
2024/11/18	1	30.10	0.1	30.15	29.90	0.9	11,705	0.01%
2024/11/15	0	0.00	10	30.50	30.50	-10	11,798	-0.08%
2024/11/14	5	30.50	4	30.25	30.20	1	11,968	0.01%
2024/11/13	0	0.00	1	30.50	30.65	-1	12,125	-0.01%
2024/11/12	21.1	30.60	6	30.50	30.40	15.1	12,554	0.12%
2024/11/11	7	31.14	1	31.00	31.25	6	12,753	0.05%
2024/11/08	2	32.30	4	32.06	31.35	-2	12,854	-0.02%
2024/11/07	12	31.83	5	31.60	31.90	7	12,941	0.05%
2024/11/05	0	0.00	3	30.65	30.60	-3	13,267	-0.02%
2024/11/04	0.1	30.55	0	0.00	30.60	0.1	13,874	0.00%
2024/11/01	0	0.00	1	29.80	30.95	-1	14,091	-0.01%
2024/10/30	0	0.00	2	30.63	30.30	-2	14,239	-0.01%
2024/10/29	4	30.51	1	30.90	30.35	3	14,476	0.02%
2024/10/28	1	30.70	1	30.95	31.00	0	14,533	0.00%
2024/10/25	4	31.33	0	0.00	31.35	4	14,662	0.03%
2024/10/24	1	31.75	0	0.00	31.75	1	15,178	0.01%
2024/10/22	3	33.35	5	32.78	33.00	-2	15,524	-0.01%
2024/10/21	2	30.83	7	31.30	32.15	-5	15,624	-0.03%
2024/10/18	24.1	30.86	2	30.95	30.60	22.1	15,710	0.14%
2024/10/17	2	32.30	0	0.00	32.45	2	15,702	0.01%
2024/10/16	2	31.90	2	31.98	32.00	0	15,869	0.00%
2024/10/15	10	32.20	1	32.20	32.20	9	16,097	0.06%
2024/10/14	1	32.25	1	32.60	32.50	0	16,380	0.00%
2024/10/11	4.1	32.07	0	0.00	32.00	4.1	16,773	0.02%
2024/10/09	4.1	32.41	11	32.61	32.25	-6.9	17,407	-0.04%
2024/10/08	0	0.00	2	33.65	33.60	-2	18,515	-0.01%
2024/10/07	0.1	33.40	10	33.71	33.95	-9.9	22,151	-0.04%
2024/10/04	8	33.12	15	33.27	32.95	-7	24,175	-0.03%
2024/10/01	3	33.98	2	34.30	33.85	1	26,009	0.00%
2024/09/30	1	34.10	3	34.37	34.50	-2	26,489	-0.01%
2024/09/27	6	34.26	3	34.56	34.35	3	27,752	0.01%
2024/09/26	4.3	35.13	9	35.15	34.50	-4.7	27,874	-0.02%
2024/09/25	14.1	34.64	5	34.89	34.90	9.1	28,180	0.03%
2024/09/24	2	33.25	2	33.28	33.45	0	28,536	0.00%
2024/09/23	3	33.87	0	0.00	33.75	3	28,693	0.01%
2024/09/20	7.2	33.77	9	33.85	33.85	-1.8	28,825	-0.01%
2024/09/19	1	33.45	0	0.00	33.35	1	29,084	0.00%
2024/09/18	4	33.70	2	33.55	33.10	2	29,244	0.01%
2024/09/16	0	0.00	4	34.09	34.15	-4	29,315	-0.01%
2024/09/13	3	33.50	0	0.00	33.85	3	29,617	0.01%
2024/09/12	2	32.70	4.2	33.02	33.55	-2.2	29,797	-0.01%
2024/09/11	15	32.23	2	32.10	32.05	13	29,902	0.04%
2024/09/10	24	32.44	4	32.89	32.70	20	30,050	0.07%
2024/09/09	6	34.09	6.2	33.65	34.20	-0.2	30,521	0.00%
2024/09/06	6	33.66	11	33.79	33.75	-5	31,476	-0.02%
2024/09/05	60.1	34.35	8.1	34.93	33.70	52	32,701	0.16%
2024/09/04	46.1	35.05	25	34.92	34.90	21.1	33,299	0.06%
2024/09/03	27	37.73	18	38.02	37.20	9	33,866	0.03%
2024/09/02	24	38.01	12	38.40	37.70	12	34,796	0.03%
2024/08/30	100.3	38.76	64.4	38.72	38.40	35.9	34,909	0.10%
2024/08/29	44.3	38.05	44.3	38.10	38.55	0.1	34,854	0.00%
2024/08/28	33.4	36.79	3.1	36.86	36.60	30.3	34,285	0.09%
2024/08/27	3	35.62	7	35.74	36.00	-4	34,841	-0.01%
2024/08/26	0	0.00	0.1	35.30	34.65	-0.1	35,114	0.00%
2024/08/23	9	34.05	13.4	34.00	34.60	-4.4	35,763	-0.01%
2024/08/22	29.2	34.51	6	34.64	34.45	23.2	36,337	0.06%
2024/08/21	222.3	34.93	45	34.75	34.55	177.3	37,060	0.48%	大買/鉅額交易
2024/08/20	4	35.58	55	35.09	35.10	-51	38,260	-0.13%
2024/08/19	4	35.68	0	0.00	35.70	4	39,443	0.01%
2024/08/16	1	35.50	25	35.53	35.30	-24	41,038	-0.06%
2024/08/15	30	35.17	11.5	35.12	35.40	18.6	43,992	0.04%
2024/08/14	65	34.99	63	34.92	35.10	2	46,054	0.00%
2024/08/13	0	0.00	36	34.80	34.70	-36	49,015	-0.07%
2024/08/12	35	33.30	0	0.00	33.50	35	50,907	0.07%
2024/08/09	1.5	33.16	2	33.45	32.50	-0.6	54,844	0.00%
2024/08/08	2	31.88	1	32.30	32.25	1	57,856	0.00%
2024/08/07	0	0.00	15	32.01	32.85	-15	59,889	-0.03%
2024/08/06	149	30.77	71	30.12	30.25	78	61,017	0.13%	大買/
2024/08/05	16.1	31.52	7	31.50	31.50	9.1	62,639	0.01%
2024/08/02	10	35.26	143	35.49	35.00	-133	64,621	-0.21%	大賣/鉅額交易
2024/08/01	10.1	36.52	4	36.38	36.50	6.1	64,941	0.01%
2024/07/31	2	34.88	25	35.30	35.40	-23	65,654	-0.04%
2024/07/30	26.1	34.94	24	34.38	35.10	2.1	65,931	0.00%
2024/07/29	125	35.95	50.7	34.39	34.25	74.3	66,054	0.11%	大買/
2024/07/26	42	35.40	16	36.21	36.80	26	65,705	0.04%
2024/07/23	41	35.28	14	35.05	35.45	27	65,553	0.04%
2024/07/22	3	34.38	13	34.53	34.30	-10	65,556	-0.02%
2024/07/19	5	35.85	3.3	35.47	35.30	1.7	65,391	0.00%
2024/07/18	6	36.13	9	36.27	36.10	-3	65,444	0.00%
2024/07/17	7	37.20	8	37.18	37.20	-1	65,469	0.00%
2024/07/16	72	37.14	15	37.09	36.90	57	65,684	0.09%
2024/07/15	24	37.45	86	37.52	37.25	-62	65,990	-0.09%
2024/07/12	30	38.28	55	38.40	38.10	-25	66,626	-0.04%
2024/07/11	34	38.86	73.5	38.93	38.85	-39.5	67,029	-0.06%
2024/07/10	70.4	38.70	37	38.55	38.45	33.4	67,210	0.05%
2024/07/09	310.8	42.34	195	42.40	39.90	115.8	67,420	0.17%	大買/大賣/鉅額交易
2024/07/08	55	39.98	129	41.36	42.50	-74	66,218	-0.11%	大賣/
2024/07/05	64.3	38.89	88.3	39.14	38.65	-24	64,360	-0.04%
2024/07/04	61.5	37.55	272.2	37.50	37.70	-210.8	62,828	-0.34%	大賣/鉅額交易
2024/07/03	270.1	38.27	110.1	38.08	37.30	160	62,777	0.25%	大買/大賣/鉅額交易
2024/07/02	22	36.16	14	36.32	36.25	8	61,738	0.01%
2024/07/01	105	36.27	14	37.09	36.15	91	61,718	0.15%	大買/
2024/06/28	61	36.54	51	36.79	36.90	10	61,573	0.02%
2024/06/27	12	35.66	0	0.00	35.35	12	61,365	0.02%
2024/06/26	9	35.69	10	35.62	35.60	-1	61,886	0.00%
2024/06/25	2.1	34.89	12	34.99	35.30	-9.9	62,413	-0.02%
2024/06/24	7.2	36.06	0.1	36.15	35.70	7.1	62,809	0.01%
2024/06/21	12.3	35.86	0	0.00	35.80	12.3	63,533	0.02%
2024/06/20	22.5	36.25	27.2	36.38	36.20	-4.7	64,829	-0.01%
2024/06/19	6	35.66	21	35.84	35.50	-15	65,576	-0.02%
2024/06/18	8.2	36.02	8.5	35.86	35.85	-0.3	66,286	0.00%
2024/06/17	14	36.01	19.1	35.89	35.85	-5.1	66,813	-0.01%
2024/06/14	67.1	37.17	67	36.55	36.00	0.1	67,651	0.00%
2024/06/13	85	37.77	58	37.29	37.20	27	67,765	0.04%
2024/06/12	22	37.66	43.1	37.68	37.75	-21.1	67,081	-0.03%
2024/06/11	52.1	35.57	204.2	35.88	35.70	-152.1	66,234	-0.23%	大賣/鉅額交易
2024/06/07	72	37.48	70	37.29	36.95	2	66,030	0.00%
2024/06/06	131	37.68	87	37.74	37.50	44	66,834	0.07%	大買/
2024/06/05	24	36.96	14	37.07	36.85	10	66,805	0.02%
2024/06/04	95.1	37.26	28	36.85	36.65	67.1	67,651	0.10%
2024/06/03	84	36.89	54.2	36.99	37.00	29.8	68,545	0.04%
2024/05/31	102	36.76	77	36.81	36.65	25	70,450	0.04%	大買/
2024/05/30	17.2	36.40	48	35.80	35.50	-30.8	71,294	-0.04%
2024/05/29	40	36.68	52.1	36.58	36.30	-12.1	72,381	-0.02%
2024/05/28	31	37.08	71	36.64	36.55	-40	72,279	-0.06%
2024/05/27	67.4	37.18	47.4	37.02	37.25	20	71,839	0.03%
2024/05/24	57.1	37.64	66.2	37.45	37.35	-9.1	71,246	-0.01%
2024/05/23	89.1	38.98	83	38.68	38.25	6.1	70,255	0.01%
2024/05/22	85	38.98	61	38.38	38.20	24	69,132	0.03%
2024/05/21	131.4	39.84	134.3	40.21	39.15	-2.9	68,215	0.00%	大買/大賣/
2024/05/20	177	38.52	149.6	38.57	38.00	27.4	65,230	0.04%	大買/大賣/
2024/05/17	150.3	37.01	132.3	37.60	38.40	18	63,520	0.03%	大買/大賣/
2024/05/16	43.3	35.67	49.1	35.69	35.95	-5.8	60,227	-0.01%
2024/05/15	90.3	34.72	81.2	34.74	35.00	9.1	58,488	0.02%
2024/05/14	83.2	31.23	112.3	32.00	33.00	-29.1	54,513	-0.05%	大賣/
2024/05/13	136	30.58	89	30.47	30.00	47	51,339	0.09%	大買/
2024/05/10	51.1	29.21	57.1	29.29	29.80	-6	49,115	-0.01%
2024/05/09	91.4	29.41	48	29.69	28.70	43.4	47,714	0.09%
2024/05/08	39	29.51	65	29.71	30.05	-26	45,456	-0.06%
2024/05/07	4	27.30	1	27.65	27.35	3	43,240	0.01%
2024/05/06	13.2	27.61	60	27.76	27.70	-46.8	42,760	-0.11%
2024/05/03	14	26.62	53	26.59	26.90	-39	41,768	-0.09%
2024/05/02	9	25.78	8	26.26	26.30	1	41,388	0.00%
2024/04/30	7	26.47	37	26.53	26.20	-30	41,094	-0.07%
2024/04/29	6	26.37	17	26.44	26.20	-11	40,895	-0.03%
2024/04/26	14	26.35	16	26.62	26.15	-2	40,733	0.00%
2024/04/25	18	26.17	1	26.30	26.00	17	40,520	0.04%
2024/04/24	26	26.51	14	26.78	26.55	12	40,370	0.03%
2024/04/23	22	26.09	5	26.85	26.00	17	40,107	0.04%
2024/04/22	16	26.41	33	27.02	26.05	-17	39,786	-0.04%
2024/04/19	67.1	27.00	52	27.09	27.30	15.1	39,362	0.04%
2024/04/18	82	28.51	47	28.89	28.00	35	38,768	0.09%
2024/04/17	48	28.27	7	27.91	28.15	41	37,813	0.11%
2024/04/16	17.1	26.67	97	26.70	26.40	-79.9	36,987	-0.22%
2024/04/15	126	28.60	43	28.34	28.20	83	36,113	0.23%	大買/
2024/04/12	78	28.94	154.7	28.89	29.20	-76.7	34,654	-0.22%	大賣/
2024/04/11	5	26.38	6	26.74	26.70	-1	32,179	0.00%
2024/04/10	14	26.75	76	26.42	26.30	-62	32,044	-0.19%
2024/04/09	21	26.63	21	26.90	26.60	0	31,655	0.00%
2024/04/08	0	0.00	21	26.63	26.70	-21	31,151	-0.07%
2024/04/03	26	26.06	20	26.24	26.05	6	30,870	0.02%
2024/04/02	73	27.07	7.2	27.12	26.35	65.8	30,721	0.21%
2024/04/01	16	26.98	8	27.18	26.85	8	30,286	0.03%
2024/03/29	18	27.04	17.7	27.01	26.65	0.3	29,881	0.00%
2024/03/28	18	26.89	21	26.90	26.65	-3	29,151	-0.01%
2024/03/27	41	26.90	46	26.92	26.65	-5	28,480	-0.02%
2024/03/26	19	26.45	20	26.75	26.75	-1	27,767	0.00%
2024/03/25	68.1	27.34	46	27.38	27.55	22.1	26,903	0.08%
2024/03/22	63	26.72	123	26.48	27.15	-60	25,543	-0.23%	大賣/
2024/03/21	30	26.59	36	26.67	26.30	-6	24,550	-0.02%
2024/03/20	18.1	26.27	67	26.39	25.70	-48.9	23,762	-0.21%
2024/03/19	58	26.38	33.1	26.16	26.15	25	23,273	0.11%
2024/03/18	46.1	25.26	46	25.06	25.85	0.1	22,308	0.00%
2024/03/15	7	24.13	7	24.23	24.00	0	21,625	0.00%
2024/03/14	40.1	24.60	27	24.59	24.45	13.1	21,437	0.06%
2024/03/13	13	25.03	27	25.16	25.10	-14	21,169	-0.07%
2024/03/12	93	26.37	145.1	26.43	25.60	-52.1	21,050	-0.25%	大賣/
2024/03/11	131.3	25.49	125	25.66	25.90	6.3	19,966	0.03%	大買/大賣/
2024/03/08	71	25.21	106.2	24.78	24.30	-35.2	19,221	-0.18%	大賣/
2024/03/07	84	26.80	98	26.97	25.80	-14	19,211	-0.07%
2024/03/06	121	25.59	208	26.43	26.65	-87	18,035	-0.48%	大買/大賣/
2024/03/05	46	24.00	51	23.85	24.30	-5	15,677	-0.03%
2024/03/04	42	23.01	171	23.34	23.90	-129	13,797	-0.93%	大賣/鉅額交易
2024/03/01	14	21.83	44	21.88	21.75	-30	12,757	-0.24%
2024/02/29	3	21.35	31	21.05	21.30	-28	12,214	-0.23%
2024/02/27	67	20.80	10	21.43	20.75	57	12,143	0.47%
2024/02/26	236	21.13	19.6	21.34	21.15	216.4	12,114	1.79%	大買/鉅額交易
2024/02/23	4	20.86	11	20.88	20.75	-7	12,125	-0.06%
2024/02/22	23	21.24	46	20.81	21.25	-23	12,947	-0.18%
2024/02/21	7	20.71	18	20.73	20.65	-11	12,323	-0.09%
2024/02/20	58	20.85	20.3	20.86	20.95	37.7	12,271	0.31%
2024/02/19	12.2	20.22	2	20.25	20.15	10.2	12,021	0.08%
2024/02/16	18.3	20.10	13	20.28	20.60	5.3	11,932	0.04%
2024/02/15	4	18.54	4	18.95	19.00	0	11,520	0.00%