技嘉 (2376)-永豐金-台中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	255.24	0	0.00	253.50	0.2	6,931	0.00%
2025/01/20	1.1	256.03	2	256.00	256.50	-0.9	7,034	-0.01%
2025/01/17	1.1	252.96	1	252.50	252.00	0.1	7,082	0.00%
2025/01/16	4.1	253.59	1	252.00	250.50	3.1	7,127	0.04%
2025/01/15	6.7	252.18	2	254.00	248.00	4.7	7,146	0.07%
2025/01/14	2.7	259.25	0	261.50	258.50	2.7	7,048	0.04%
2025/01/13	2.2	259.98	0	0.00	260.00	2.2	7,123	0.03%
2025/01/10	1.5	272.37	6	272.42	271.00	-4.5	7,180	-0.06%
2025/01/09	4.3	281.96	3	276.67	276.50	1.3	7,174	0.02%
2025/01/08	5	286.20	6	287.16	284.50	-1	7,224	-0.01%
2025/01/07	18.2	287.27	10.2	287.23	283.50	8	7,179	0.11%
2025/01/06	3.2	282.77	9.4	284.76	286.00	-6.2	7,064	-0.09%
2025/01/03	1	270.50	1	272.00	273.00	0	6,981	0.00%
2025/01/02	2.1	270.00	1	267.00	267.00	1.1	6,990	0.02%
2024/12/31	3.1	271.82	6	272.75	272.50	-3	7,039	-0.04%
2024/12/30	1.1	277.48	7.1	277.08	274.50	-6.1	7,095	-0.09%
2024/12/27	6.1	277.50	2.6	278.31	276.50	3.4	7,125	0.05%
2024/12/26	1.2	281.78	2	281.01	282.00	-0.9	7,161	-0.01%
2024/12/25	5.1	281.39	2	282.50	282.00	3.1	7,197	0.04%
2024/12/24	3.1	279.29	13.1	280.09	280.50	-10	7,208	-0.14%
2024/12/23	1	274.50	1.1	276.06	277.00	0	7,286	0.00%
2024/12/20	1	269.50	4	271.25	271.00	-3	7,304	-0.04%
2024/12/19	3	269.50	5	269.10	272.00	-2	7,328	-0.03%
2024/12/18	1	270.00	0	0.00	272.00	1	7,387	0.01%
2024/12/17	0	265.00	1	264.48	268.00	-1	7,416	-0.01%
2024/12/16	7.3	266.31	2.7	264.37	260.00	4.6	7,421	0.06%
2024/12/13	1	272.48	2	269.00	268.00	-1	7,355	-0.01%
2024/12/12	6.1	273.02	1	271.50	271.50	5.1	7,358	0.07%
2024/12/11	1.1	274.45	13	271.73	274.50	-11.9	7,393	-0.16%
2024/12/10	5	273.10	1	276.50	274.00	4	7,409	0.05%
2024/12/09	4	277.63	0	277.50	277.50	4	7,490	0.05%
2024/12/06	0.1	281.50	0	283.50	281.50	0.1	7,479	0.00%
2024/12/05	1	282.00	1	281.50	281.50	0	7,533	0.00%
2024/12/04	0	283.00	2	281.50	282.00	-2	7,564	-0.03%
2024/12/03	5	277.70	1.3	278.00	278.00	3.7	7,667	0.05%
2024/12/02	2.3	274.52	4	274.25	273.50	-1.7	7,733	-0.02%
2024/11/29	1	270.00	4	271.00	271.50	-3	7,766	-0.04%
2024/11/28	5.1	270.95	3.2	271.00	270.00	1.9	7,772	0.02%
2024/11/27	41.2	281.28	12	272.33	271.50	29.2	7,794	0.37%
2024/11/26	3.2	284.38	3.7	284.43	284.00	-0.5	7,719	-0.01%
2024/11/25	1	284.52	2.1	286.57	283.00	-1.1	7,761	-0.01%
2024/11/22	2.1	283.29	2	283.25	281.50	0.1	8,063	0.00%
2024/11/21	0	0.00	1	285.50	280.00	-1	8,053	-0.01%
2024/11/20	3.1	282.31	3	282.33	279.00	0.1	8,019	0.00%
2024/11/19	6.1	281.66	7.2	282.49	282.50	-1.1	8,023	-0.01%
2024/11/18	14.4	273.35	10.1	275.53	275.50	4.3	8,023	0.05%
2024/11/15	17.8	281.36	18.2	282.57	282.50	-0.4	7,966	-0.01%
2024/11/14	10	297.53	2	294.50	291.00	8	8,054	0.10%
2024/11/13	7.1	297.06	2.5	299.30	300.50	4.6	8,294	0.06%
2024/11/12	8	298.11	6	297.33	295.00	2	8,330	0.02%
2024/11/11	2.3	307.09	2	303.00	303.00	0.3	8,296	0.00%
2024/11/08	7	306.29	24.9	305.84	305.50	-17.9	8,338	-0.21%
2024/11/07	19	305.21	25.2	306.47	304.50	-6.2	8,370	-0.07%
2024/11/06	13.5	302.74	23.5	304.89	303.00	-10	8,387	-0.12%
2024/11/05	8.7	287.37	12.4	291.03	294.00	-3.7	8,082	-0.05%
2024/11/04	2	281.00	1.1	278.60	278.50	0.9	7,817	0.01%
2024/11/01	12.1	278.32	58.9	278.44	282.00	-46.8	7,795	-0.60%
2024/10/30	29	262.59	1	261.50	261.50	28	7,580	0.37%
2024/10/29	4.2	266.11	8	262.19	263.50	-3.8	7,681	-0.05%
2024/10/28	9.1	270.54	1	270.52	271.00	8	7,723	0.10%
2024/10/25	0	0.00	4.1	274.63	275.00	-4.1	7,812	-0.05%
2024/10/24	4.6	272.49	0	0.00	270.00	4.6	7,960	0.06%
2024/10/23	5.1	274.93	67.3	275.09	276.50	-62.2	8,034	-0.77%
2024/10/22	2	269.50	4.1	273.00	274.00	-2.1	8,029	-0.03%
2024/10/21	3	270.33	2	269.02	269.00	1	8,058	0.01%
2024/10/18	25	271.30	20.3	267.95	267.50	4.7	8,164	0.06%
2024/10/17	3.3	272.17	5	272.99	270.50	-1.7	8,199	-0.02%
2024/10/16	1.5	265.33	1	267.49	265.00	0.5	8,328	0.01%
2024/10/15	3	266.17	20.8	269.95	268.50	-17.8	8,397	-0.21%
2024/10/14	14.2	263.18	0	0.00	264.50	14.2	8,396	0.17%
2024/10/11	5	266.70	4.1	266.50	266.00	0.9	8,451	0.01%
2024/10/09	14.5	264.63	12.2	260.58	260.50	2.3	8,505	0.03%
2024/10/08	4	262.75	1.1	264.90	265.00	3	8,555	0.03%
2024/10/07	2.1	267.00	1	267.99	268.00	1.1	8,745	0.01%
2024/10/04	1	262.00	3	264.14	263.00	-2	8,893	-0.02%
2024/10/01	2	263.00	2	259.27	258.00	0	8,866	0.00%
2024/09/30	2.1	262.96	3	259.00	258.50	-1	8,902	-0.01%
2024/09/27	0	0.00	11	265.91	266.00	-11	8,889	-0.12%
2024/09/26	4.1	263.25	2	263.50	263.50	2	8,890	0.02%
2024/09/25	10.9	266.37	13	265.08	263.00	-2.2	8,852	-0.02%
2024/09/24	6	260.25	1	261.98	263.00	5	8,777	0.06%
2024/09/23	3	261.00	13.3	260.42	262.00	-10.3	8,783	-0.12%
2024/09/20	12.1	257.41	1.1	255.30	255.00	11	8,774	0.13%
2024/09/19	2	247.75	8.1	252.97	255.50	-6.1	8,752	-0.07%
2024/09/18	2	245.52	0	0.00	246.00	2	8,769	0.02%
2024/09/16	0	251.00	0	0.00	251.50	0	8,807	0.00%
2024/09/13	2	251.50	4	251.38	251.50	-2	8,923	-0.02%
2024/09/12	1.1	251.59	4.3	251.98	252.50	-3.2	9,157	-0.03%
2024/09/11	0	0.00	2.1	244.10	242.50	-2.1	9,167	-0.02%
2024/09/10	5.2	248.42	6	249.33	239.00	-0.9	9,283	-0.01%
2024/09/09	6.1	247.85	2	249.49	249.00	4.1	9,260	0.04%
2024/09/06	6	248.92	18	250.31	252.50	-12	9,287	-0.13%
2024/09/05	5.1	243.82	0.1	246.50	242.50	5	9,291	0.05%
2024/09/04	49.2	246.71	9	245.61	244.50	40.2	9,365	0.43%
2024/09/03	2.2	258.30	5	258.50	260.50	-2.8	9,330	-0.03%
2024/09/02	31.1	256.66	6	257.08	255.00	25.1	9,302	0.27%
2024/08/30	2.1	262.74	1	261.01	261.00	1	9,327	0.01%
2024/08/29	4.1	257.35	2.1	261.14	262.00	2	9,354	0.02%
2024/08/28	2	266.00	1	266.51	266.50	1	9,369	0.01%
2024/08/27	8.7	266.17	3	267.17	266.50	5.7	9,470	0.06%
2024/08/26	33	273.88	19.3	271.96	267.00	13.8	9,455	0.15%
2024/08/23	3.1	259.25	1	260.50	260.50	2.1	9,369	0.02%
2024/08/22	1	261.91	1	259.01	259.00	0	9,467	0.00%
2024/08/21	2	260.49	3	259.33	259.00	-1	9,517	-0.01%
2024/08/20	2.4	264.39	1	262.03	262.00	1.3	9,532	0.01%
2024/08/19	4.2	264.10	2.7	264.44	262.50	1.5	9,680	0.02%
2024/08/16	6.1	254.52	88.2	264.88	265.00	-82.1	9,642	-0.85%
2024/08/15	19.4	246.44	18.2	248.03	249.50	1.2	9,467	0.01%
2024/08/14	7.1	238.49	7.1	239.87	242.50	0	9,317	0.00%
2024/08/13	7	235.14	5	235.40	236.00	2	9,470	0.02%
2024/08/12	6.2	235.15	6.1	235.52	236.00	0.1	9,515	0.00%
2024/08/09	7	231.43	8.1	232.39	231.50	-1.1	9,614	-0.01%
2024/08/08	44.3	220.16	11	223.77	222.00	33.3	9,545	0.35%
2024/08/07	61.6	233.60	7.1	235.15	234.50	54.5	9,411	0.58%
2024/08/06	3.1	233.31	4	223.80	227.00	-0.9	9,277	-0.01%
2024/08/05	3.2	232.83	8.6	234.76	231.00	-5.3	9,255	-0.06%
2024/08/02	4.3	264.29	4	264.89	262.50	0.3	9,542	0.00%
2024/08/01	5.1	268.09	7.3	270.99	271.00	-2.2	9,663	-0.02%
2024/07/31	3	256.83	27	257.80	259.00	-24	9,623	-0.25%
2024/07/30	3.2	255.87	3	257.00	258.00	0.2	9,602	0.00%
2024/07/29	6.6	265.18	3	256.07	256.00	3.6	9,619	0.04%
2024/07/26	7.1	268.80	4	270.63	271.00	3.1	9,453	0.03%
2024/07/23	10.1	278.11	9.1	279.28	280.00	1	9,373	0.01%
2024/07/22	3	272.16	17	272.32	272.50	-14	9,417	-0.15%
2024/07/19	10.8	278.78	13.1	277.78	277.50	-2.3	9,416	-0.02%
2024/07/18	9.2	284.05	24.2	284.10	283.50	-15	9,476	-0.16%
2024/07/17	19.4	294.97	5.1	293.61	293.00	14.4	9,434	0.15%
2024/07/16	7.2	303.58	8	304.00	302.50	-0.8	9,320	-0.01%
2024/07/15	8.4	305.88	3	302.01	302.00	5.4	9,396	0.06%
2024/07/12	12.3	310.89	6.2	309.59	309.00	6.1	9,404	0.06%
2024/07/11	22.2	315.21	3	314.68	314.00	19.1	9,473	0.20%
2024/07/10	12.1	315.33	6.3	315.52	317.00	5.9	9,545	0.06%
2024/07/09	29.2	314.21	18.1	315.49	315.00	11.1	9,638	0.12%
2024/07/08	17.2	314.44	16.3	311.09	310.00	1	9,590	0.01%
2024/07/05	4.4	302.70	2	301.75	301.50	2.4	9,555	0.03%
2024/07/04	8.3	303.29	6.1	304.01	304.00	2.2	10,026	0.02%
2024/07/03	4.1	304.87	4	304.00	304.00	0.1	10,309	0.00%
2024/07/02	8.2	303.75	10	302.00	302.00	-1.8	10,706	-0.02%
2024/07/01	5.1	306.28	12	306.71	306.50	-6.9	10,885	-0.06%
2024/06/28	12.1	305.13	13.1	306.58	305.50	-1	11,133	-0.01%
2024/06/27	2.1	304.29	1	305.00	305.00	1.1	11,263	0.01%
2024/06/26	3.1	309.83	2	309.00	308.50	1	11,589	0.01%
2024/06/25	2.1	309.88	2	310.00	310.00	0.1	11,731	0.00%
2024/06/24	3.4	311.50	6	312.00	312.00	-2.6	11,852	-0.02%
2024/06/21	1.4	310.15	2	311.00	312.00	-0.7	12,038	-0.01%
2024/06/20	6.4	315.29	3.7	315.03	314.50	2.7	12,300	0.02%
2024/06/19	16	316.25	4.3	317.47	316.50	11.8	12,815	0.09%
2024/06/18	7.2	307.68	6	308.50	308.50	1.2	12,889	0.01%
2024/06/17	0.4	306.81	2	307.75	307.00	-1.6	13,137	-0.01%
2024/06/14	5	310.22	3	312.00	315.00	2	13,216	0.02%
2024/06/13	1	315.50	3.2	314.39	316.00	-2.2	13,332	-0.02%
2024/06/12	5.3	304.57	12	304.75	310.00	-6.7	13,699	-0.05%
2024/06/11	3.5	306.72	1	302.60	302.50	2.5	13,974	0.02%
2024/06/07	5.2	311.45	3	310.00	309.50	2.2	14,489	0.02%
2024/06/06	6.2	320.48	8	318.63	317.50	-1.8	14,645	-0.01%
2024/06/05	2.4	316.60	4.2	317.69	318.00	-1.8	14,971	-0.01%
2024/06/04	3.1	318.71	5	318.50	315.00	-1.9	15,384	-0.01%
2024/06/03	17.2	324.95	13.1	325.30	323.50	4.1	15,524	0.03%
2024/05/31	14.5	323.64	7.6	322.44	318.00	6.9	15,608	0.04%
2024/05/30	12	327.92	17.2	327.85	329.00	-5.2	15,731	-0.03%
2024/05/29	13.9	337.61	25	336.48	332.00	-11.1	16,211	-0.07%
2024/05/28	9.3	325.67	8.2	328.27	330.00	1.1	16,352	0.01%
2024/05/27	3.1	322.30	15.1	322.27	324.00	-12	16,522	-0.07%
2024/05/24	15	319.50	12.1	318.49	319.00	2.9	16,697	0.02%
2024/05/23	23.9	318.37	6	325.05	317.00	17.9	16,910	0.11%
2024/05/22	6	328.83	5	328.30	328.50	1	17,111	0.01%
2024/05/21	12	328.79	8.2	328.62	330.00	3.8	17,541	0.02%
2024/05/20	6	326.58	10.7	327.71	325.00	-4.7	17,657	-0.03%
2024/05/17	23.1	322.33	24.1	322.42	322.50	-1.1	17,899	-0.01%
2024/05/16	1.1	315.27	9.1	315.48	314.50	-8	17,937	-0.04%
2024/05/15	32.3	314.64	47	313.69	311.00	-14.7	18,425	-0.08%
2024/05/14	5.1	317.40	18.2	315.75	320.00	-13.1	18,814	-0.07%
2024/05/13	8.1	309.90	3.6	313.59	313.00	4.6	19,032	0.02%
2024/05/10	8.3	306.35	8.1	306.86	307.00	0.2	19,496	0.00%
2024/05/09	15.7	310.38	6.1	310.93	310.00	9.7	19,704	0.05%
2024/05/08	22.3	314.85	15	313.97	311.50	7.2	19,933	0.04%
2024/05/07	6.4	300.43	13.4	301.40	312.00	-6.9	20,004	-0.03%
2024/05/06	4	292.38	6.1	291.86	292.00	-2.1	19,941	-0.01%
2024/05/03	7.5	289.65	3	288.83	286.00	4.5	20,066	0.02%
2024/05/02	16.1	288.76	4	289.25	288.50	12.1	20,359	0.06%
2024/04/30	3	299.83	4	299.63	299.00	-1	20,433	0.00%
2024/04/29	6	300.17	9	300.39	301.00	-3	20,774	-0.01%
2024/04/26	4	297.25	6	296.58	295.50	-2	21,500	-0.01%
2024/04/25	9	290.61	2	291.25	290.50	7	21,841	0.03%
2024/04/24	11	295.36	13.1	297.37	299.50	-2.1	21,890	-0.01%
2024/04/23	9.1	283.14	1	282.50	281.00	8.1	21,915	0.04%
2024/04/22	2.1	287.92	11	287.32	282.50	-8.9	21,890	-0.04%
2024/04/19	32.4	296.93	12.1	293.17	292.50	20.3	21,857	0.09%
2024/04/18	6.1	304.57	2	302.00	302.00	4.1	21,884	0.02%
2024/04/17	14.5	304.74	16.1	307.27	308.00	-1.6	22,149	-0.01%
2024/04/16	10.5	302.45	13.1	301.96	302.00	-2.6	22,111	-0.01%
2024/04/15	10.3	305.18	14.2	305.35	302.00	-3.9	22,218	-0.02%
2024/04/12	8.2	321.98	24	323.35	318.00	-15.8	22,071	-0.07%
2024/04/11	18.1	321.13	3	320.02	320.50	15.1	22,015	0.07%
2024/04/10	54.3	333.31	19.4	331.25	320.00	34.9	21,964	0.16%
2024/04/09	17.1	338.25	11.5	337.65	335.00	5.6	21,664	0.03%
2024/04/08	7.6	330.41	31.7	331.92	340.00	-24.2	21,721	-0.11%
2024/04/03	14.1	315.62	25.1	316.84	317.50	-10.9	21,494	-0.05%
2024/04/02	21.1	315.72	16.2	315.77	317.00	4.9	21,370	0.02%
2024/04/01	11	317.96	15.1	319.30	318.50	-4.1	21,222	-0.02%
2024/03/29	35.3	317.25	37.6	319.34	316.00	-2.3	21,146	-0.01%
2024/03/28	30.5	310.44	18.3	311.72	313.00	12.3	20,885	0.06%
2024/03/27	13.2	305.06	11	307.95	310.00	2.2	20,888	0.01%
2024/03/26	30	305.73	27	306.63	304.50	3	20,952	0.01%
2024/03/25	24.7	307.30	17.2	307.22	306.00	7.4	20,978	0.04%
2024/03/22	50.6	299.00	25.3	300.57	303.00	25.3	21,011	0.12%
2024/03/21	18.8	294.63	16.1	291.67	291.00	2.7	20,568	0.01%
2024/03/20	18.6	301.55	21.2	298.82	295.00	-2.6	20,540	-0.01%
2024/03/19	28.9	309.80	8	306.94	305.00	20.9	20,591	0.10%
2024/03/18	8.7	308.20	7	311.00	310.50	1.7	20,605	0.01%
2024/03/15	30.6	313.55	26	314.08	313.00	4.6	20,670	0.02%
2024/03/14	20.4	320.83	15.1	319.57	317.50	5.3	20,584	0.03%
2024/03/13	28.1	332.27	60	332.12	328.00	-31.9	20,968	-0.15%
2024/03/12	14.1	358.36	13	357.88	355.00	1.1	20,947	0.01%
2024/03/11	42.3	364.49	19.1	364.91	360.00	23.2	21,071	0.11%
2024/03/08	25.8	361.28	43.9	360.88	358.00	-18.1	20,879	-0.09%
2024/03/07	13.1	360.11	9	362.39	359.00	4.1	20,680	0.02%
2024/03/06	4.3	363.49	10.1	362.86	362.50	-5.8	20,673	-0.03%
2024/03/05	18	361.50	12.1	360.46	361.50	5.9	20,875	0.03%
2024/03/04	22.6	364.81	21	367.22	354.50	1.6	20,978	0.01%
2024/03/01	20.6	357.85	20.5	355.57	361.00	0.1	20,553	0.00%
2024/02/29	16	340.97	10.1	339.85	345.00	5.9	20,268	0.03%
2024/02/27	25.2	331.99	10.1	333.95	334.00	15.1	20,072	0.08%
2024/02/26	11.4	336.35	15.2	336.80	335.00	-3.8	20,034	-0.02%
2024/02/23	21.4	350.44	22	349.84	342.50	-0.7	20,105	0.00%
2024/02/22	23.4	353.86	17	360.03	347.00	6.4	20,284	0.03%
2024/02/21	27.1	347.21	27.2	350.52	347.50	-0.2	19,874	0.00%
2024/02/20	20.9	355.48	12.5	356.54	357.00	8.4	19,790	0.04%
2024/02/19	41.6	367.48	39.2	368.02	366.50	2.4	19,592	0.01%
2024/02/16	37.2	381.22	31.5	378.69	381.00	5.7	19,637	0.03%
2024/02/15	34.7	360.90	46.1	365.51	370.50	-11.4	19,260	-0.06%
2024/02/05	30.2	339.63	10.1	340.85	337.00	20.1	18,948	0.11%
2024/02/02	19.4	331.04	25.5	333.51	333.00	-6.1	18,947	-0.03%
2024/02/01	21	306.33	34	306.95	313.50	-13	18,987	-0.07%
2024/01/31	24.3	306.22	30.2	308.93	309.00	-6	19,098	-0.03%