加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.48%
  • 成交量
    4,342張
  • 產業
    上市 電腦週邊類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
技嘉 (2376)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/263.1309.832309.00308.50111,5890.01%
2024/06/252.1309.882310.00310.000.111,7310.00%
2024/06/243.4311.506312.00312.00-2.611,852-0.02%
2024/06/211.4310.152311.00312.00-0.712,038-0.01%
2024/06/206.4315.293.7315.03314.502.712,3000.02%
2024/06/1916316.254.3317.47316.5011.812,8150.09%
2024/06/187.2307.686308.50308.501.212,8890.01%
2024/06/170.4306.812307.75307.00-1.613,137-0.01%
2024/06/145310.223312.00315.00213,2160.02%
2024/06/131315.503.2314.39316.00-2.213,332-0.02%
2024/06/125.3304.5712304.75310.00-6.713,699-0.05%
2024/06/113.5306.721302.60302.502.513,9740.02%
2024/06/075.2311.453310.00309.502.214,4890.02%
2024/06/066.2320.488318.63317.50-1.814,645-0.01%
2024/06/052.4316.604.2317.69318.00-1.814,971-0.01%
2024/06/043.1318.715318.50315.00-1.915,384-0.01%
2024/06/0317.2324.9513.1325.30323.504.115,5240.03%
2024/05/3114.5323.647.6322.44318.006.915,6080.04%
2024/05/3012327.9217.2327.85329.00-5.215,731-0.03%
2024/05/2913.9337.6125336.48332.00-11.116,211-0.07%
2024/05/289.3325.678.2328.27330.001.116,3520.01%
2024/05/273.1322.3015.1322.27324.00-1216,522-0.07%
2024/05/2415319.5012.1318.49319.002.916,6970.02%
2024/05/2323.9318.376325.05317.0017.916,9100.11%
2024/05/226328.835328.30328.50117,1110.01%
2024/05/2112328.798.2328.62330.003.817,5410.02%
2024/05/206326.5810.7327.71325.00-4.717,657-0.03%
2024/05/1723.1322.3324.1322.42322.50-1.117,899-0.01%
2024/05/161.1315.279.1315.48314.50-817,937-0.04%
2024/05/1532.3314.6447313.69311.00-14.718,425-0.08%
2024/05/145.1317.4018.2315.75320.00-13.118,814-0.07%
2024/05/138.1309.903.6313.59313.004.619,0320.02%
2024/05/108.3306.358.1306.86307.000.219,4960.00%
2024/05/0915.7310.386.1310.93310.009.719,7040.05%
2024/05/0822.3314.8515313.97311.507.219,9330.04%
2024/05/076.4300.4313.4301.40312.00-6.920,004-0.03%
2024/05/064292.386.1291.86292.00-2.119,941-0.01%
2024/05/037.5289.653288.83286.004.520,0660.02%
2024/05/0216.1288.764289.25288.5012.120,3590.06%
2024/04/303299.834299.63299.00-120,4330.00%
2024/04/296300.179300.39301.00-320,774-0.01%
2024/04/264297.256296.58295.50-221,500-0.01%
2024/04/259290.612291.25290.50721,8410.03%
2024/04/2411295.3613.1297.37299.50-2.121,890-0.01%
2024/04/239.1283.141282.50281.008.121,9150.04%
2024/04/222.1287.9211287.32282.50-8.921,890-0.04%
2024/04/1932.4296.9312.1293.17292.5020.321,8570.09%
2024/04/186.1304.572302.00302.004.121,8840.02%
2024/04/1714.5304.7416.1307.27308.00-1.622,149-0.01%
2024/04/1610.5302.4513.1301.96302.00-2.622,111-0.01%
2024/04/1510.3305.1814.2305.35302.00-3.922,218-0.02%
2024/04/128.2321.9824323.35318.00-15.822,071-0.07%
2024/04/1118.1321.133320.02320.5015.122,0150.07%
2024/04/1054.3333.3119.4331.25320.0034.921,9640.16%
2024/04/0917.1338.2511.5337.65335.005.621,6640.03%
2024/04/087.6330.4131.7331.92340.00-24.221,721-0.11%
2024/04/0314.1315.6225.1316.84317.50-10.921,494-0.05%
2024/04/0221.1315.7216.2315.77317.004.921,3700.02%
2024/04/0111317.9615.1319.30318.50-4.121,222-0.02%
2024/03/2935.3317.2537.6319.34316.00-2.321,146-0.01%
2024/03/2830.5310.4418.3311.72313.0012.320,8850.06%
2024/03/2713.2305.0611307.95310.002.220,8880.01%
2024/03/2630305.7327306.63304.50320,9520.01%
2024/03/2524.7307.3017.2307.22306.007.420,9780.04%
2024/03/2250.6299.0025.3300.57303.0025.321,0110.12%
2024/03/2118.8294.6316.1291.67291.002.720,5680.01%
2024/03/2018.6301.5521.2298.82295.00-2.620,540-0.01%
2024/03/1928.9309.808306.94305.0020.920,5910.10%
2024/03/188.7308.207311.00310.501.720,6050.01%
2024/03/1530.6313.5526314.08313.004.620,6700.02%
2024/03/1420.4320.8315.1319.57317.505.320,5840.03%
2024/03/1328.1332.2760332.12328.00-31.920,968-0.15%
2024/03/1214.1358.3613357.88355.001.120,9470.01%
2024/03/1142.3364.4919.1364.91360.0023.221,0710.11%
2024/03/0825.8361.2843.9360.88358.00-18.120,879-0.09%
2024/03/0713.1360.119362.39359.004.120,6800.02%
2024/03/064.3363.4910.1362.86362.50-5.820,673-0.03%
2024/03/0518361.5012.1360.46361.505.920,8750.03%
2024/03/0422.6364.8121367.22354.501.620,9780.01%
2024/03/0120.6357.8520.5355.57361.000.120,5530.00%
2024/02/2916340.9710.1339.85345.005.920,2680.03%
2024/02/2725.2331.9910.1333.95334.0015.120,0720.08%
2024/02/2611.4336.3515.2336.80335.00-3.820,034-0.02%
2024/02/2321.4350.4422349.84342.50-0.720,1050.00%
2024/02/2223.4353.8617360.03347.006.420,2840.03%
2024/02/2127.1347.2127.2350.52347.50-0.219,8740.00%
2024/02/2020.9355.4812.5356.54357.008.419,7900.04%
2024/02/1941.6367.4839.2368.02366.502.419,5920.01%
2024/02/1637.2381.2231.5378.69381.005.719,6370.03%
2024/02/1534.7360.9046.1365.51370.50-11.419,260-0.06%
2024/02/0530.2339.6310.1340.85337.0020.118,9480.11%
2024/02/0219.4331.0425.5333.51333.00-6.118,947-0.03%
2024/02/0121306.3334306.95313.50-1318,987-0.07%
2024/01/3124.3306.2230.2308.93309.00-619,098-0.03%
2024/01/3024.1302.7655.7305.36305.00-31.619,085-0.17%
2024/01/294.2294.159.6292.49295.00-5.419,111-0.03%
2024/01/2614.2285.6317.5286.23284.00-3.319,311-0.02%
2024/01/2552.2294.9528.1292.65292.0024.119,5320.12%
2024/01/247293.2912294.13293.50-519,400-0.03%
2024/01/2334.1293.3521.5292.93291.0012.619,5590.06%
2024/01/2234290.89120.5291.70297.50-86.419,345-0.45% 大賣/
2024/01/198266.0744.5267.98270.50-36.518,793-0.19%
2024/01/1815.1253.2018253.17256.00-2.918,715-0.02%
2024/01/1715.1261.658.3264.41257.006.818,8290.04%
2024/01/1616.2261.148.1261.01261.508.118,8900.04%
2024/01/1516261.7213.1261.35260.502.919,0560.02%
2024/01/1222.6263.4420.1262.04262.002.519,3190.01%
2024/01/1112.1256.4934.3256.75263.00-22.219,423-0.11%
2024/01/104.1249.122.3248.67247.501.819,7180.01%
2024/01/0911.1252.3632.1252.31252.00-2119,960-0.11%
2024/01/085243.693241.83241.50219,9880.01%
2024/01/0515.5244.225244.50243.0010.520,4300.05%
2024/01/0416.3249.421.5247.67247.0014.820,7810.07%
2024/01/037.2248.783.2248.53247.50421,3670.02%
2024/01/028.4255.326.5254.46255.001.921,3830.01%
2023/12/2920.2268.078267.44266.0012.221,2030.06%
2023/12/2817265.2418.5266.17265.50-1.521,225-0.01%
2023/12/277.5263.1716.1264.78264.00-8.621,380-0.04%
2023/12/2612263.463263.83264.00921,8040.04%
2023/12/2512.1262.5412263.92263.500.122,2530.00%
2023/12/2220.1263.0716.3262.97259.003.822,5470.02%
2023/12/2118.7258.1117.3260.13262.001.422,7770.01%
2023/12/2020261.5822.2263.24261.50-2.223,024-0.01%
2023/12/1912.5257.5617259.44260.00-4.523,341-0.02%
2023/12/1811.3255.9919.6257.81255.50-8.323,623-0.04%
2023/12/1525.7257.4312255.79254.0013.724,0520.06%
2023/12/1417.1256.3932257.69257.50-14.924,102-0.06%
2023/12/1318.1252.837.2250.88250.0010.924,2390.04%
2023/12/1222252.9820.6253.45250.501.424,3570.01%
2023/12/1122.9255.5020253.72251.502.924,5440.01%
2023/12/0864263.8725.3265.78258.5038.724,5670.16%
2023/12/0715252.5054.5253.82259.50-39.524,442-0.16%
2023/12/0643.2242.06233.1240.12243.50-189.924,601-0.77% 大賣/鉅額交易
2023/12/0524.1231.1729228.48228.50-4.924,768-0.02%
2023/12/0416.2241.2313239.23236.003.225,0170.01%
2023/12/0127.1246.636246.58246.0021.125,0870.08%
2023/11/3010247.8017.4248.63250.00-7.425,309-0.03%
2023/11/29210244.2325.2242.28243.50184.925,2900.73% 大買/鉅額交易
2023/11/288.3232.956234.00235.002.325,4430.01%
2023/11/276231.4217.1231.32230.00-11.126,463-0.04%
2023/11/2416.1234.126233.17232.0010.126,9780.04%
2023/11/2223.2235.5013234.46233.5010.227,8090.04%
2023/11/2122.2240.7234.2244.23244.00-11.927,996-0.04%
2023/11/206230.681233.00233.00528,5140.02%
2023/11/1716231.2218232.50230.50-228,784-0.01%
2023/11/1626.1231.6631233.35233.00-4.929,414-0.02%
2023/11/1519.2233.2425.1231.05228.50-5.929,340-0.02%
2023/11/145226.607229.50229.50-229,350-0.01%
2023/11/1319228.7113228.00225.50629,6050.02%
2023/11/1025.1225.5024228.08230.501.129,6950.00%
2023/11/0937.2230.5822.1230.67231.0015.129,8220.05%
2023/11/0825225.5013.1225.74224.5011.929,6830.04%
2023/11/0712.1219.1010219.60220.502.129,7830.01%
2023/11/0617.1218.9516219.41220.001.130,1210.00%
2023/11/0331.1223.3922223.95220.509.130,2740.03%
2023/11/0220.1228.797.3231.05226.5012.830,5400.04%
2023/11/017.3218.588219.00221.00-0.730,4900.00%
2023/10/3113.1224.6010225.70217.503.130,7080.01%
2023/10/301.2232.591.6232.18232.50-0.430,6790.00%
2023/10/2711235.469237.44235.50230,8560.01%
2023/10/2624.1234.8924232.52232.000.131,0510.00%
2023/10/256246.915246.31245.50131,1150.00%
2023/10/246242.746245.58247.00031,2570.00%
2023/10/235242.387241.09239.00-231,608-0.01%
2023/10/2011240.5912241.17241.50-132,2030.00%
2023/10/193.2245.762242.50243.001.232,5730.00%
2023/10/1819.5250.1213.1249.14246.006.433,0020.02%
2023/10/1720.1265.457263.64261.5013.132,5690.04%
2023/10/164.1268.184268.87265.500.132,6850.00%
2023/10/1325.5274.1913.5268.98271.001233,0800.04%
2023/10/128283.8112285.46284.50-432,909-0.01%
2023/10/1173.2289.6848294.34274.0025.233,1300.08%
2023/10/0626289.3121289.31289.50533,2670.01%
2023/10/056.1288.574.2288.06288.001.933,6340.01%
2023/10/0423.1285.5923287.70287.500.133,8230.00%
2023/10/0313.5289.6918.2290.30290.00-4.734,036-0.01%
2023/10/0239.3290.9517.8294.08290.0021.534,0690.06%
2023/09/2827.3287.3515.6284.33281.5011.633,8740.03%
2023/09/2711.1281.3314282.32284.50-2.933,745-0.01%
2023/09/2628278.8835.3278.47275.50-7.333,843-0.02%
2023/09/2534.1275.9918275.69274.5016.133,8220.05%
2023/09/2223271.0929.1274.05279.00-6.133,668-0.02%
2023/09/2125265.9431263.23268.50-633,359-0.02%
2023/09/2029.4262.0933.2260.72263.50-3.833,008-0.01%
2023/09/199.7259.1712256.04253.50-2.332,760-0.01%
2023/09/1834.2261.5516.2255.49260.0017.932,7650.05%
2023/09/1512.1273.9510.2273.59271.501.932,4930.01%
2023/09/1424.2277.4129.1277.37278.00-4.932,446-0.02%
2023/09/1343.2268.5338267.74267.505.232,1860.02%
2023/09/1237.4273.5234275.21270.503.432,2890.01%
2023/09/1132290.0231.1288.75279.500.932,1350.00%
2023/09/0861.7314.5153.1312.07307.508.631,6780.03%
2023/09/0728307.7319.3308.14314.508.731,6450.03%
2023/09/0621.4310.4612308.75306.509.431,9710.03%
2023/09/0518.4311.3315313.43311.003.432,1510.01%
2023/09/0423.5322.4719321.37316.004.531,9900.01%
2023/09/0143336.5727331.11323.001632,0270.05%
2023/08/3133.2344.6030344.58341.003.231,7780.01%
2023/08/3031.5364.1321.1364.40354.0010.431,0110.03%
2023/08/2914.1351.5016353.81354.00-1.931,023-0.01%
2023/08/2811343.7712.1343.74345.00-1.130,7500.00%
2023/08/2521.5343.0715.5344.74342.50630,3850.02%
2023/08/2446.5355.2066.6356.10354.00-20.130,075-0.07%
2023/08/2312.1329.869.1331.41334.50329,4940.01%
2023/08/2224.1333.4549.9334.81335.50-25.830,070-0.09%
2023/08/2120.2312.8513.1311.97310.507.229,7700.02%
2023/08/1828.1320.6216312.56312.0012.129,9110.04%
2023/08/1733328.9920.1331.71331.0012.929,6490.04%
2023/08/1616.9322.3019324.53334.50-2.129,316-0.01%
2023/08/157.3315.2924.4315.70316.00-17.129,189-0.06%
2023/08/1427290.8717.1293.97296.001029,1440.03%
2023/08/1110.2302.8416303.63300.50-5.829,103-0.02%
2023/08/1041.4302.4120299.95296.0021.428,9710.07%
2023/08/0936.2338.0820.5338.83328.5015.728,3920.06%
2023/08/0825.3340.8818.4340.95333.506.927,8330.02%
2023/08/076.2320.5532.7332.71336.50-26.527,317-0.10%
2023/08/0414.1299.4511.2303.40306.002.927,0980.01%
2023/08/029.1308.486309.58297.003.126,7830.01%
2023/08/014.1318.209313.22319.00-4.926,423-0.02%
2023/07/3124.7338.373329.59314.0021.626,1710.08%
2023/07/2817.3344.4433.1339.07347.50-15.925,871-0.06%
2023/07/2729.2336.9025.6336.84332.003.625,5180.01%
2023/07/2645.2336.7536.2337.73333.00925,2120.04%
2023/07/2545.5366.9529.3370.64352.5016.224,5860.07%
2023/07/2444.2331.4846.2335.31354.50-223,766-0.01%
2023/07/2130.1315.8025.6316.25322.504.523,0100.02%
2023/07/206.5303.968.1303.25305.00-1.622,300-0.01%
2023/07/1923308.0818.2307.33298.504.922,0680.02%
2023/07/1834.2307.3144.3304.18312.50-10.121,625-0.05%
2023/07/1724.1295.9117.2298.01293.506.920,9440.03%
2023/07/1417.8294.3827296.89296.00-9.320,668-0.04%
2023/07/1323.6318.8318.5316.95295.505.120,0340.03%
2023/07/1215.4294.7121.4294.96304.00-619,203-0.03%
2023/07/1136277.7228277.50276.50818,6470.04%
2023/07/1012273.1312.5271.26273.50-0.518,3040.00%
2023/07/0714.1260.7317.3261.96261.00-3.217,909-0.02%
2023/07/0614.1264.8129.2261.46264.00-15.117,667-0.09%
2023/07/0520.5263.1325263.45265.00-4.517,349-0.03%
2023/07/0422.2257.4025.7267.32272.50-3.516,996-0.02%
2023/07/0334.1250.3627.5251.93248.006.616,6410.04%
2023/06/3020.3238.7919238.00243.501.316,3290.01%
2023/06/2911232.5511232.55233.00016,1200.00%
2023/06/2811.1230.598.1230.89227.003.115,8750.02%
2023/06/278.1234.2510234.10233.00-1.915,635-0.01%
2023/06/2622247.1819.7246.04243.502.315,2980.02%
2023/06/2110.2257.419259.11260.001.215,0610.01%
2023/06/209256.1115255.20256.00-614,909-0.04%
2023/06/198250.884.2252.02252.503.814,7420.03%
2023/06/1636256.3323253.04254.501314,5580.09%
2023/06/1518.1245.9716246.38246.002.114,1230.01%
2023/06/1416.1242.758242.81242.508.113,7900.06%
2023/06/1310243.6015.2243.91245.00-5.213,545-0.04%
2023/06/1228.2249.2822.1248.45243.006.113,1440.05%
2023/06/0917.3235.2128.5236.31240.50-11.212,421-0.09%
2023/06/086219.252219.75219.00411,9370.03%
2023/06/0715.3217.0813220.73224.502.311,7440.02%
2023/06/066208.254.1210.47209.001.911,4160.02%
2023/06/0512.1205.3615.1207.18211.50-311,220-0.03%
2023/06/0217202.5919202.16203.00-210,857-0.02%
2023/06/0128.5188.3241.4188.40190.50-12.910,204-0.13%
2023/05/3117185.3516.3186.07186.500.79,8950.01%
2023/05/309.1184.155.1183.67184.5049,6950.04%
2023/05/2931185.8927.1186.90186.003.99,4620.04%
2023/05/2630.4188.3023.3187.78185.007.19,0120.08%
2023/05/259179.3923180.61180.00-148,182-0.17%
2023/05/2423164.4120163.75165.0037,6860.04%
2023/05/231159.001159.58160.0007,3910.00%
2023/05/222161.752.1160.74161.50-0.17,2610.00%
2023/05/198.1160.4918.2162.59164.00-10.17,143-0.14%
2023/05/1814.1154.7220158.10159.50-66,904-0.09%
2023/05/1721.1149.0040.5148.88149.50-19.46,508-0.30%
2023/05/169143.1710143.65144.50-16,089-0.02%
2023/05/152.5137.402137.75135.500.55,7150.01%
2023/05/122.4138.322139.00139.000.45,6630.01%
2023/05/114140.756140.83141.00-25,621-0.04%
2023/05/105137.407138.71139.50-25,636-0.04%
2023/05/093.4137.997.4138.62139.00-4.15,615-0.07%
2023/05/0800.001135.50135.00-15,574-0.02%
2023/05/053137.001137.00137.0025,6710.04%
2023/05/042132.503136.17136.00-15,687-0.02%
2023/05/031135.501135.50132.5005,6780.00%
2023/05/0200.001134.49135.00-15,777-0.02%
2023/04/2600.000.4128.64129.00-0.45,943-0.01%
2023/04/251133.5000.00129.0015,9830.02%
2023/04/2100.000.1132.50132.00-0.16,0200.00%
2023/04/201133.001134.00134.0006,0690.00%
2023/04/1900.003134.83134.50-36,132-0.05%
2023/04/1800.0010136.00135.50-106,115-0.16%
2023/04/171135.001136.00135.0006,1690.00%
2023/04/143.2133.637134.21134.50-3.86,224-0.06%
2023/04/134132.753133.17132.0016,3020.02%
2023/04/1200.004135.63136.50-46,266-0.06%
2023/04/110.2135.103136.50135.50-2.86,291-0.04%
2023/04/106.2134.393136.17136.503.26,2500.05%
2023/04/072134.5000.00134.0026,2270.03%
2023/04/063136.338.3135.86138.00-5.36,239-0.08%
2023/03/312.1132.984133.50133.50-26,146-0.03%
2023/03/301133.491133.50133.0006,2400.00%
2023/03/290128.501130.00130.00-16,253-0.02%
2023/03/280127.000.1127.50128.00-0.16,4210.00%
2023/03/273129.0000.00128.0036,5700.05%
2023/03/242128.756128.50129.00-46,994-0.06%
2023/03/230.2123.624125.75126.00-3.97,530-0.05%
2023/03/221123.504122.50123.50-37,667-0.04%
2023/03/201118.501119.00120.0007,6210.00%
2023/03/173118.171118.00118.5027,6100.03%
2023/03/1600.002121.00119.50-27,638-0.03%
2023/03/1500.0016.3118.51119.00-16.37,704-0.21%
2023/03/141116.504117.38117.50-37,723-0.04%
2023/03/131117.502118.00118.50-17,758-0.01%
2023/03/103120.002119.50120.0017,7310.01%
2023/03/096119.751119.00119.0057,8030.06%
2023/03/080.1117.0000.00117.000.17,8020.00%
2023/03/0600.001119.00118.50-17,823-0.01%
2023/03/0300.001119.00119.00-18,044-0.01%
2023/03/021119.0000.00120.0018,0780.01%
2023/03/0100.001120.50120.50-18,133-0.01%
2023/02/244121.633120.83119.0018,1960.01%
2023/02/236120.927.1120.64120.50-1.18,349-0.01%
2023/02/221115.003116.83117.50-28,626-0.02%
2023/02/211115.511116.00116.5008,8300.00%
2023/02/202.1116.523.2116.59116.50-1.19,029-0.01%
2023/02/171.1117.531117.50117.500.19,0900.00%
2023/02/161121.501120.01121.0009,2030.00%
2023/02/150.2119.500118.90119.000.29,2590.00%
2023/02/140.1119.001119.46119.00-19,307-0.01%
2023/02/1300.001.3117.27117.50-1.39,392-0.01%
2023/02/105.1117.306.6116.77117.00-1.69,518-0.02%
2023/02/091118.501.3117.23117.00-0.39,7600.00%
2023/02/081120.0014.1120.92120.00-13.19,879-0.13%
2023/02/075119.193118.67119.5029,8800.02%
2023/02/0600.005115.40116.00-59,766-0.05%
2023/02/036114.922114.75114.5049,6950.04%
2023/02/021117.0000.00118.0019,6130.01%
2023/02/012.2117.221116.50117.001.29,6100.01%
2023/01/310.3116.004.1119.91115.50-3.89,642-0.04%
2023/01/3016117.2819.1119.57119.50-3.19,570-0.03%
2023/01/1700.0011114.05114.00-119,451-0.12%
2023/01/162.2113.3700.00113.502.29,5580.02%
2023/01/130.1113.420.1113.50114.0009,5830.00%
2023/01/120.2113.0000.00114.000.29,7100.00%
2023/01/112113.502113.75114.50010,0110.00%
2023/01/100.3113.500.2113.75114.500.110,4440.00%
2023/01/091112.002113.50113.50-110,464-0.01%
2023/01/061110.501112.00112.00010,4500.00%
2023/01/051112.481.1113.95110.50010,4480.00%
2023/01/041110.005111.90112.00-410,370-0.04%
2023/01/032109.003109.00111.00-110,354-0.01%
2022/12/301108.502107.50106.50-110,334-0.01%
2022/12/291106.0010.2107.33107.50-9.210,358-0.09%
2022/12/283105.174105.13105.50-110,389-0.01%
2022/12/271106.501106.00106.00010,4860.00%
2022/12/266105.511105.00105.00510,4960.05%
2022/12/230106.501106.00106.50-110,489-0.01%
2022/12/222103.5210105.45105.00-810,577-0.08%
2022/12/216101.421101.01101.00510,4860.05%
2022/12/209.1103.498102.00100.001.110,4400.01%
2022/12/194.2104.1752104.40103.00-47.810,318-0.46%
2022/12/1617.1109.033110.33107.0014.110,1870.14%
2022/12/1560115.6925.1114.92114.0034.99,8930.35%
2022/12/144107.255.2106.48107.00-1.29,425-0.01%
2022/12/1300.007102.64102.50-79,380-0.07%
2022/12/121100.501102.00102.5009,5270.00%
2022/12/092.1102.002102.25102.500.19,6950.00%
2022/12/089.1101.938103.38102.501.19,9830.01%
2022/12/0720.1100.0316101.03101.004.110,0460.04%
2022/12/069.2104.321.7105.91103.507.510,2460.07%
2022/12/059109.005109.50108.00410,3100.04%
2022/12/022110.751111.00111.00110,3650.01%
2022/12/014111.3813111.92112.50-910,376-0.09%
2022/11/303108.003.3109.52108.00-0.310,2590.00%
2022/11/292108.502108.00108.00010,1820.00%
2022/11/283.2108.501108.50108.502.210,1510.02%
2022/11/254109.004108.75107.50010,1020.00%
2022/11/242106.252106.75107.0009,8300.00%
2022/11/237106.573.3106.27105.503.89,8090.04%
2022/11/2212.2106.9615.5107.42107.00-3.49,772-0.03%
2022/11/2114108.7911108.86108.0039,7250.03%
2022/11/1811109.7317.2110.78113.00-6.29,512-0.07%
2022/11/178105.5614105.86107.00-69,089-0.07%
2022/11/169102.519102.94104.0008,8860.00%
2022/11/15298.35199.0099.0018,6820.01%
2022/11/14899.465.2100.28100.502.98,6490.03%
2022/11/116.5103.356.2101.49101.000.48,5710.00%
2022/11/102100.453101.00100.50-18,519-0.01%
2022/11/092101.258101.88102.50-68,495-0.07%
2022/11/087101.432101.00101.0058,5500.06%
2022/11/073102.005.3100.61102.00-2.38,528-0.03%
2022/11/0400.000.196.4096.80-0.18,2870.00%
2022/11/0300.00695.0095.10-68,107-0.07%
2022/11/02190.90791.0992.50-67,989-0.08%
2022/11/01292.35691.5391.50-47,996-0.05%
2022/10/31692.6000.0092.5068,0030.07%
2022/10/28193.40193.2092.5008,1310.00%
2022/10/2710.292.59692.3393.004.28,1610.05%
2022/10/26391.571291.4591.30-98,133-0.11%
2022/10/25389.03890.0490.20-58,121-0.06%
2022/10/246.291.80991.8890.00-2.98,135-0.04%
2022/10/21489.50288.5090.3028,0750.02%
2022/10/20689.573289.2490.00-268,092-0.32%
2022/10/194490.6415.190.7291.60298,0560.36%
2022/10/18689.022689.6689.30-207,844-0.25%
2022/10/1715.181.381579.7583.100.17,5490.00%
2022/10/14682.90382.1082.1037,5810.04%
2022/10/13183.10183.3082.9007,7230.00%
2022/10/12382.57182.7082.7027,9190.03%
2022/10/11283.60182.2082.9017,9730.01%
2022/10/07885.71384.6384.8057,9140.06%
2022/10/06388.80390.5389.0007,8020.00%
2022/10/05590.96691.5890.60-17,777-0.01%
2022/10/04390.77790.8490.70-47,749-0.05%
2022/10/03087.9000.0088.4007,6750.00%
2022/09/301087.55589.1488.3057,7130.06%
2022/09/29390.13389.4388.9007,6910.00%
2022/09/28989.534.289.2188.404.87,6640.06%
2022/09/27288.25188.7089.0017,6670.01%
2022/09/26089.29190.1089.20-17,668-0.01%
2022/09/23192.59793.1792.20-67,904-0.08%
2022/09/221592.9315.191.0393.00-0.17,9560.00%
2022/09/211491.1215.290.5290.00-1.27,830-0.01%
2022/09/20394.062.293.8293.200.97,6460.01%
2022/09/193.295.5510.195.3095.30-6.97,475-0.09%
2022/09/161294.9811.295.0393.700.87,2920.01%
2022/09/151795.9425.194.6995.50-8.17,172-0.11%
2022/09/1421.291.3617.191.8091.004.16,9200.06%
2022/09/1359.394.195994.6992.900.36,7680.00%
2022/09/12291.105.289.8091.10-3.26,573-0.05%
2022/09/08185.90784.5686.20-66,484-0.09%
2022/09/07180.4000.0080.3016,4670.02%
2022/09/06481.78582.0081.20-16,615-0.01%
2022/09/05283.6500.0083.5026,6630.03%
2022/09/0200.00284.9585.10-26,708-0.03%
2022/09/01384.3300.0083.9036,7620.04%
2022/08/3100.003.185.2785.90-3.16,740-0.05%
2022/08/30184.7000.0084.5016,7890.01%
2022/08/29183.70184.4084.8006,8290.00%
2022/08/25185.40185.7085.7006,7680.00%
2022/08/24183.2000.0083.5016,7490.01%
2022/08/23383.67184.1083.5026,7910.03%
2022/08/221.185.69585.7085.00-3.96,893-0.06%
2022/08/19687.32287.4587.1046,9030.06%
2022/08/183.186.48986.4186.90-5.96,890-0.09%
2022/08/17284.101084.4185.30-86,838-0.12%
2022/08/16384.27384.4083.6006,8250.00%
2022/08/15583.5218.484.9685.20-13.46,797-0.20%
2022/08/121082.38482.5382.8066,6690.09%
2022/08/11380.60480.9080.30-16,549-0.02%
2022/08/10279.1500.0079.3026,5430.03%
2022/08/093.178.51379.7079.900.16,5530.00%
2022/08/08479.6500.0079.7046,5900.06%
2022/08/05180.6000.0080.6016,5880.02%
2022/08/043.279.6600.0079.603.26,5980.05%
2022/08/0313.292.20192.3092.3012.26,5070.19%
2022/08/022.292.061192.2392.20-8.86,427-0.14%
2022/08/0100.00293.2593.30-26,343-0.03%
2022/07/29391.50192.0091.4026,3040.03%
2022/07/28090.9000.0090.7006,3070.00%
2022/07/27489.75390.3391.0016,2850.02%
2022/07/26791.27189.9089.8066,2220.10%
2022/07/25293.8500.0094.0026,1300.03%
2022/07/22895.58696.0295.3026,0500.03%
2022/07/211.197.05597.4697.90-3.95,927-0.07%
2022/07/201396.371096.4196.8035,8800.05%
2022/07/19694.47794.2093.80-15,812-0.02%
2022/07/18291.00189.4091.8015,6740.02%
2022/07/151.387.7800.0087.401.35,6530.02%
2022/07/14287.2500.0087.4025,7440.03%
2022/07/1300.00286.0086.00-25,840-0.03%
2022/07/12083.70186.1083.40-15,872-0.02%
2022/07/11187.3000.0087.5015,8530.02%
2022/07/08289.2000.0089.3025,9140.03%
2022/07/0700.00283.7086.70-25,950-0.03%
2022/07/06186.20187.7086.0006,0440.00%
2022/07/05186.2000.0086.2016,0440.02%
2022/07/0400.00183.5083.40-16,076-0.02%
2022/07/01582.924.281.5181.500.86,1070.01%
2022/06/30588.00189.0088.7045,8590.07%
2022/06/291.191.2900.0092.001.15,8120.02%
2022/06/28093.3000.0093.0005,7980.00%
2022/06/24193.90293.0094.10-15,882-0.02%
2022/06/232.192.012592.1892.30-22.95,883-0.39%
2022/06/220.193.10994.6792.10-8.95,892-0.15%
2022/06/21194.30297.0096.50-15,892-0.02%
2022/06/20895.24194.5093.9075,9580.12%
2022/06/172.197.69297.0098.000.16,0560.00%
2022/06/16598.96199.2098.8046,1770.06%
2022/06/1511.5102.084101.50100.007.56,1630.12%
2022/06/148103.065104.00104.0036,1540.05%
2022/06/134105.501106.50106.0036,1670.05%
2022/06/105.1109.711110.50109.504.16,2720.07%
2022/06/095.1114.102114.00114.003.16,4530.05%
2022/06/086115.001114.50114.5056,7310.07%
2022/06/0700.001113.50114.00-16,811-0.01%
2022/06/0600.001111.50110.50-16,889-0.01%
2022/06/022111.5000.00110.5027,0070.03%
2022/06/011112.0000.00112.5017,2270.01%
2022/05/3100.000.2113.50113.00-0.27,3060.00%
2022/05/301112.504111.88112.50-37,376-0.04%
2022/05/2700.003108.83108.00-37,348-0.04%
2022/05/262105.5000.00105.0027,5230.03%
2022/05/251106.0000.00105.5017,6860.01%
2022/05/241.2105.831104.50104.500.27,8310.00%
2022/05/234.2106.071105.50105.503.27,9360.04%
2022/05/203.1107.841107.00107.002.18,1550.03%
2022/05/170.2109.001108.50108.50-0.88,414-0.01%
2022/05/131108.502108.50108.00-18,587-0.01%
2022/05/125105.506106.17105.50-18,662-0.01%
2022/05/1112.3107.461108.00106.0011.38,8930.13%
2022/05/101107.501108.00110.0008,9020.00%
2022/05/091110.001111.50110.0009,0130.00%
2022/05/056115.176114.67114.5009,3650.00%
2022/05/042114.002113.50115.0009,4160.00%
2022/05/035110.202109.50111.0039,4400.03%
2022/04/2900.001109.00108.50-19,485-0.01%
2022/04/281108.501109.00108.0009,5290.00%
2022/04/272106.757106.36107.50-59,616-0.05%
2022/04/261108.502110.00108.50-19,599-0.01%
2022/04/256108.0800.00107.0069,5960.06%
2022/04/220.2114.004114.00111.50-3.89,530-0.04%
2022/04/212115.002115.00113.5009,5440.00%
2022/04/201115.503115.50116.00-29,565-0.02%
2022/04/196113.753115.00113.5039,5390.03%
2022/04/1836112.3231111.13111.0059,6570.05%
2022/04/158113.2500.00112.5089,8470.08%
2022/04/149115.4400.00114.50910,0280.09%
2022/04/139.1116.0112.6115.75116.00-3.510,073-0.03%
2022/04/121116.005119.00117.00-410,092-0.04%
2022/04/1112119.501119.50119.501110,1880.11%
2022/04/088121.312122.25122.50610,1740.06%
2022/04/075124.101126.50122.50410,1130.04%
2022/04/063128.005127.40127.50-210,048-0.02%
2022/04/0100.000.1129.50130.50-0.110,0210.00%
2022/03/312131.002129.00130.00010,0670.00%
2022/03/3010130.0000.00130.001010,1110.10%
2022/03/291131.001132.00131.00010,2080.00%
2022/03/2800.001131.00131.50-110,345-0.01%
2022/03/252.1130.767130.86130.50-4.910,598-0.05%
2022/03/248129.503128.50129.50510,7450.05%
2022/03/237129.578130.44129.00-110,883-0.01%
2022/03/227.5126.276126.92128.501.511,3340.01%
2022/03/213.2131.342132.50131.001.211,3690.01%
2022/03/184128.753129.83130.50111,5350.01%
2022/03/1715.1131.766131.42130.509.112,0110.08%
2022/03/169127.0026127.08127.00-1712,303-0.14%
2022/03/152.1129.004128.50126.00-1.912,771-0.01%
2022/03/1427.4130.3612129.54130.5015.413,1450.12%
2022/03/1112.3132.624133.13133.008.313,0920.06%
2022/03/101142.002138.75138.50-113,162-0.01%
2022/03/095135.802136.50136.00313,2540.02%
2022/03/0814135.977138.14135.50713,3040.05%
2022/03/0715.5139.5900.00139.5015.513,3260.12%
2022/03/043146.502148.00148.00113,2890.01%
2022/03/032.9148.245148.70148.50-2.113,403-0.02%
2022/03/023145.494145.50146.00-113,442-0.01%
2022/03/012.1144.292144.75145.500.113,4450.00%
2022/02/259140.504140.88140.00513,3450.04%
2022/02/247141.790.1143.50141.006.913,3630.05%
2022/02/2300.005144.20148.00-513,405-0.04%
2022/02/228.1140.332140.75140.006.113,5600.04%
2022/02/2121147.9817147.74147.50413,6890.03%
2022/02/182151.753150.00152.50-113,886-0.01%
2022/02/170.1152.5000.00152.500.114,2520.00%
2022/02/168151.565151.90151.50314,7890.02%
2022/02/154.1148.797149.00149.50-2.915,392-0.02%
2022/02/142.6144.812144.00143.500.615,7330.00%
2022/02/1112149.883150.00148.00916,2250.06%
2022/02/102152.255.2150.29150.00-3.216,909-0.02%
2022/02/093152.334152.63152.50-117,851-0.01%
2022/02/082148.539.1151.55152.50-7.118,397-0.04%
2022/02/077.1147.0610.1144.99146.00-318,438-0.02%
2022/01/264139.633138.83137.50118,8510.01%
2022/01/251139.002141.00142.00-119,252-0.01%
2022/01/242137.002137.75140.00019,8630.00%
2022/01/211140.5000.00141.00120,1640.00%
2022/01/204141.752144.50142.00220,1740.01%
2022/01/191143.001144.00143.50020,1650.00%
2022/01/182.2144.181144.00143.001.220,2680.01%
2022/01/143.1136.191136.00138.502.120,5200.01%
2022/01/133139.171140.50139.50221,1000.01%
2022/01/120141.000.5141.50142.00-0.521,1560.00%
2022/01/114.2142.192.8141.43141.001.421,3190.01%
2022/01/102.2143.8200.00149.002.221,7640.01%
2022/01/078148.124146.50147.50421,7360.02%
2022/01/063154.331153.50154.50221,8020.01%
2022/01/0513.3151.8618.5153.03154.00-5.222,262-0.02%
2022/01/0410.4155.885154.40152.505.423,3530.02%
2022/01/034.2155.171156.50156.503.224,0340.01%
2021/12/304152.885153.80155.50-124,0470.00%
2021/12/2915154.838156.00154.00724,0310.03%
2021/12/283156.0015156.20156.50-1224,030-0.05%
2021/12/2717158.327157.64155.001024,0090.04%
2021/12/248154.9419155.63156.00-1123,957-0.05%
2021/12/2315157.333155.33155.001223,9490.05%
2021/12/225155.4012156.75157.00-723,896-0.03%
2021/12/2118154.1127153.52155.00-923,739-0.04%
2021/12/2015155.339157.78153.50623,5120.03%
2021/12/1714154.9311155.55154.50323,3650.01%
2021/12/1624160.5025159.74158.00-123,2320.00%
2021/12/1514153.0412153.13152.50222,7010.01%
2021/12/1421154.3840.3154.73151.50-19.322,456-0.09%
2021/12/1358158.3963159.09160.00-522,105-0.02%
2021/12/1022.1149.3926149.88152.50-3.921,555-0.02%
2021/12/0930147.9035146.81148.00-521,107-0.02%
2021/12/0815.1140.4436140.08142.50-20.920,581-0.10%
2021/12/0711133.558132.94132.50320,0710.01%
2021/12/0614.3134.506133.92134.508.319,9080.04%
2021/12/032140.7512141.17141.00-1019,687-0.05%
2021/12/0214137.574137.50136.501019,6270.05%
2021/12/018137.9410137.10139.00-219,526-0.01%
2021/11/305136.403138.00136.00219,4660.01%
2021/11/2914130.1118130.00132.00-419,444-0.02%
2021/11/267134.3623132.43135.00-1619,377-0.08%
2021/11/254134.002135.00134.00219,2770.01%
2021/11/241133.013133.67134.00-219,241-0.01%
2021/11/2326134.2722.2134.77134.503.819,1410.02%
2021/11/2222139.8922138.09138.00018,9830.00%
2021/11/1910141.1513141.69141.00-318,878-0.02%
2021/11/1846143.5621139.83138.502518,7740.13%
2021/11/1716139.6912140.54143.00418,4590.02%
2021/11/1611139.4115.6140.23140.50-4.618,248-0.02%
2021/11/1516.1137.8522.2138.27136.00-6.117,904-0.03%
2021/11/1247132.3248136.29135.50-117,418-0.01%
2021/11/1113136.5811137.00137.00216,8050.01%
2021/11/1057.1138.6542137.95139.0015.116,6170.09%
2021/11/0987.3136.7470138.06136.5017.316,1040.11%
2021/11/0833131.1753131.93133.50-2015,262-0.13%
2021/11/0526126.0225125.76124.00114,4090.01%
2021/11/0420122.6824122.19121.00-413,781-0.03%
2021/11/0318122.3131121.81123.00-1313,598-0.10%
2021/11/0227119.6325119.42118.50213,0200.02%
2021/11/0112118.6325118.00119.50-1312,583-0.10%
2021/10/294112.5017111.76112.50-1311,904-0.11%
2021/10/281107.002107.50107.50-111,594-0.01%
2021/10/276108.0013107.38108.00-711,525-0.06%
2021/10/269107.9410.5106.69105.50-1.511,465-0.01%
2021/10/2511104.5511104.36104.00011,3950.00%
2021/10/227105.368106.31105.00-111,377-0.01%
2021/10/2123109.2819112.24106.50411,2940.04%
2021/10/2016110.3414110.64110.00210,8600.02%
2021/10/193108.178109.13110.00-510,784-0.05%
2021/10/1859109.1833109.82107.002610,6650.24%
2021/10/1512105.6724106.35107.00-1210,137-0.12%
2021/10/1428105.5024104.65104.5049,9640.04%
2021/10/1321105.6932106.41107.00-119,776-0.11%
2021/10/1248104.5086103.64105.00-389,222-0.41%
2021/10/08795.63156.199.49100.50-149.18,078-1.85% 大賣/鉅額交易
2021/10/0700.0022.191.6491.80-22.17,290-0.30%
2021/10/0614.184.7300.0083.5014.17,2960.19%
2021/10/05283.6500.0084.9027,4860.03%
2021/10/041.185.05186.9084.800.17,5910.00%
2021/10/017.185.1600.0086.007.17,7410.09%
2021/09/30185.80386.3086.80-27,810-0.03%
2021/09/2921.186.99186.8086.9020.17,8770.25%
2021/09/281190.51189.9089.70107,9280.13%
2021/09/275791.061690.8090.50417,9450.52%
2021/09/241593.282592.4892.10-107,949-0.13%
2021/09/230.592.301992.2993.00-18.57,945-0.23%
2021/09/2200.00190.8091.00-17,995-0.01%
2021/09/17290.65191.5091.1018,1370.01%
2021/09/161089.402990.5190.90-198,304-0.23%
2021/09/153789.5200.0089.00378,3290.44%
2021/09/141489.702390.3790.20-98,458-0.11%
2021/09/131190.401291.3890.10-18,842-0.01%
2021/09/101089.2011.190.0890.30-1.19,126-0.01%
2021/09/0900.00289.8589.90-29,546-0.02%
2021/09/0828.288.5600.0087.7028.29,6690.29%
2021/09/07193.10592.4891.30-49,625-0.04%
2021/09/06191.00391.1790.70-29,556-0.02%
2021/09/031289.082189.8890.20-99,531-0.09%
2021/09/027.191.242089.6088.80-12.99,559-0.14%
2021/09/012288.031689.8191.5069,5670.06%
2021/08/3100.005.187.0487.80-5.19,523-0.05%
2021/08/30685.6700.0085.3069,5510.06%
2021/08/271086.3000.0086.30109,5400.10%
2021/08/261186.051286.5986.00-19,584-0.01%
2021/08/251485.9712.186.7287.2029,6630.02%
2021/08/24586.781.286.4986.203.89,7350.04%
2021/08/23483.204.183.2883.20-0.19,6520.00%
2021/08/204.281.51381.9381.501.29,7480.01%
2021/08/199.183.702083.4083.10-10.99,724-0.11%
2021/08/1821.184.103.184.3086.40189,8190.18%
2021/08/178.186.741087.0085.60-210,014-0.02%
2021/08/1652.189.983088.2388.1022.110,0700.22%
2021/08/13492.43692.8092.50-210,272-0.02%
2021/08/12591.68193.2094.60410,6410.04%
2021/08/11295.2500.0092.80210,8430.02%
2021/08/101.197.7000.0097.601.111,1110.01%
2021/08/091099.554100.1099.10611,5430.05%
2021/08/06997.0000.0097.90911,8480.08%
2021/08/05597.10397.7397.20212,4960.02%
2021/08/04198.7000.0099.30112,4780.01%
2021/08/03698.5500.0098.50612,7140.05%
2021/08/021299.97399.4799.50913,0150.07%
2021/07/3000.00499.23100.00-413,181-0.03%
2021/07/291298.9111101.7398.80113,3150.01%
2021/07/281.199.9521101.6399.50-2013,431-0.15%
2021/07/2712102.637103.29101.00513,6110.04%
2021/07/2627100.1312100.79101.001513,7230.11%
2021/07/23397.3700.0097.00313,5710.02%
2021/07/22397.73498.1597.30-113,652-0.01%
2021/07/2123.196.77396.5396.1020.113,7300.15%
2021/07/2020.198.85599.2298.9015.113,7740.11%
2021/07/195100.04498.28100.00113,9200.01%
2021/07/16597.68198.2097.80413,9290.03%
2021/07/15197.50195.9097.40013,9730.00%
2021/07/141.195.82397.1795.30-1.914,038-0.01%
2021/07/131499.0118.597.7197.20-4.514,178-0.03%
2021/07/121898.124.398.5597.6013.714,4470.09%
2021/07/0932.1101.781101.00101.0031.114,3930.22%
2021/07/0830106.3824105.85105.50614,4720.04%
2021/07/0710112.103.5112.07113.006.514,3990.05%
2021/07/066.8112.387112.36112.50-0.214,3840.00%
2021/07/054111.509.1111.15111.50-5.114,430-0.04%
2021/07/0216106.941107.00107.001514,3400.10%
2021/07/016.1107.582107.25107.004.114,3380.03%
2021/06/303.1106.851107.50107.502.114,3480.01%
2021/06/295107.1000.00106.50514,3340.03%
2021/06/288107.008107.31110.00014,3880.00%
2021/06/256109.672108.75108.50414,2450.03%
2021/06/243112.002112.00112.00114,1210.01%
2021/06/2312111.920112.50110.501214,1880.08%
2021/06/2223114.371117.91111.002214,1260.16%
2021/06/2134120.3111122.68118.002313,7930.17%
2021/06/1845120.1843.7122.56125.001.313,5410.01%
2021/06/173115.0015113.80116.00-1213,286-0.09%
2021/06/1600.001113.00112.00-113,203-0.01%
2021/06/1525114.0025113.50112.50013,3800.00%
2021/06/114111.503111.67111.00113,4190.01%
2021/06/1013113.194114.00114.00913,6230.07%
2021/06/0916112.8813113.12113.50313,7430.02%
2021/06/081.1113.0000.00110.501.113,7390.01%
2021/06/071109.002110.25111.50-113,982-0.01%
2021/06/041113.501112.00112.00014,3260.00%
2021/06/034113.506112.17114.00-214,526-0.01%
2021/06/028.1112.363112.17110.005.114,6980.03%
2021/06/0112115.0815113.17113.50-314,626-0.02%
2021/05/314109.883109.50110.00114,5220.01%
2021/05/287108.0011108.09108.00-414,490-0.03%
2021/05/271105.5058103.90105.00-5714,401-0.40%
2021/05/2617104.8520104.23103.00-314,398-0.02%
2021/05/2549102.941.5107.33106.0047.514,3060.33%
2021/05/244.596.96298.0599.102.514,1500.02%
2021/05/211498.70399.5099.601114,5000.08%
2021/05/2019103.5800.00102.001914,2310.13%
2021/05/1922114.4828.5116.54113.00-6.513,924-0.05%
2021/05/1831.5111.0216111.22115.0015.513,8800.11%
2021/05/1718105.9728105.75106.50-1013,825-0.07%
2021/05/1413101.1232103.00100.00-1913,398-0.14%
2021/05/135595.162595.3697.203013,0100.23%
2021/05/1200.001104.00104.00-112,347-0.01%
2021/05/1110.5119.128116.38115.502.512,2960.02%
2021/05/1029126.8333128.27128.00-412,100-0.03%
2021/05/0717122.5615121.83122.00211,7890.02%
2021/05/067126.437119.79120.00011,6850.00%
2021/05/054126.504126.63123.50011,5540.00%
2021/05/0410122.659121.28121.50111,4060.01%
2021/05/037131.867129.07125.00011,2450.00%
2021/04/296121.675119.60123.00111,0120.01%
2021/04/287120.075120.10120.50210,9530.02%
2021/04/2700.001119.00119.00-110,947-0.01%
2021/04/2611113.4511113.09117.00010,7620.00%
2021/04/231109.501111.00111.00010,6130.00%
2021/04/223105.673105.33104.00010,4850.00%
2021/04/212107.001106.50106.50110,4330.01%
2021/04/203106.676106.83108.00-310,536-0.03%
2021/04/194108.8824109.94110.00-2010,499-0.19%
2021/04/1616112.9118113.94115.50-210,319-0.02%
2021/04/156108.756109.08108.00010,0450.00%
2021/04/1423105.4110105.50107.50139,9630.13%
2021/04/133103.5023101.20101.50-209,837-0.20%
2021/04/124105.384106.00104.0009,8440.00%
2021/04/0929101.4510101.65102.00199,7810.19%
2021/04/08499.351101.0098.8039,6600.03%
2021/04/0700.0014100.57100.50-149,626-0.15%
2021/04/062100.004299.6399.60-409,614-0.42%
2021/04/01398.63299.8098.6019,5800.01%
2021/03/314399.531199.4299.80329,5130.34%
2021/03/30296.8500.0096.8029,3880.02%
2021/03/2900.00497.7097.50-49,386-0.04%
2021/03/26397.401896.6797.30-159,390-0.16%
2021/03/251393.841194.4894.8029,3600.02%
2021/03/24496.63397.9095.8019,3970.01%
2021/03/23395.67796.0396.70-49,391-0.04%
2021/03/222797.463097.7497.10-39,377-0.03%
2021/03/191695.901396.2096.8039,2860.03%
2021/03/182796.925696.5696.20-299,267-0.31%
2021/03/171894.38696.4393.70129,1110.13%
2021/03/16993.6017.194.3395.50-8.19,134-0.09%
2021/03/151995.021795.2794.7029,0700.02%
2021/03/122294.222493.8693.50-29,105-0.02%
2021/03/112194.103395.1895.80-129,014-0.13%
2021/03/10992.725892.4692.40-498,729-0.56%
2021/03/09290.1020.589.1190.60-18.58,454-0.22%
2021/03/08389.16888.7487.40-58,222-0.06%
2021/03/05684.03385.0785.4038,0240.04%
2021/03/041084.93285.5085.0088,0030.10%
2021/03/031485.5400.0084.60148,0220.17%
2021/03/02188.00286.4585.30-17,980-0.01%
2021/02/262788.422186.5887.0067,9370.08%
2021/02/25288.15787.8788.00-57,912-0.06%
2021/02/245489.741189.0788.20438,0130.54%
2021/02/236690.9336.291.5490.2029.88,0560.37%
2021/02/221786.541587.4087.8027,6120.03%
2021/02/19684.20685.2585.0007,4140.00%
2021/02/181784.151584.7585.3027,3080.03%
2021/02/17884.432184.2285.10-137,090-0.18%
2021/02/05579.00779.1779.10-26,712-0.03%
2021/02/04277.80279.3077.0006,6530.00%
2021/02/02277.4000.0078.1026,7070.03%
2021/02/01176.8000.0077.2016,7050.01%
2021/01/29278.70280.1078.9006,6810.00%
2021/01/2800.00380.7078.90-36,647-0.05%
2021/01/2700.00680.9080.20-66,585-0.09%
2021/01/2500.00280.4080.60-26,531-0.03%
2021/01/221076.401377.6378.60-36,476-0.05%
2021/01/212375.802176.1076.1026,6450.03%
2021/01/201376.781076.1076.0037,1260.04%
2021/01/18179.00178.9079.0007,0090.00%
2021/01/1500.00180.7079.90-16,970-0.01%
2021/01/14281.05580.7880.60-36,955-0.04%
2021/01/13680.624881.0581.30-426,921-0.61%
2021/01/082078.152378.9679.10-36,695-0.04%
2021/01/07276.6500.0078.2026,6260.03%
2021/01/06177.90178.2077.8006,6130.00%
2020/12/30377.50177.4077.9026,4740.03%
2020/12/2900.00177.1077.30-16,531-0.02%
2020/12/287.177.43177.8077.606.16,5460.09%
2020/12/250.176.6000.0076.600.16,6590.00%
2020/12/24176.7000.0076.2016,8470.01%
2020/12/23177.1000.0076.3016,9080.01%
2020/12/21778.5600.0078.5077,0210.10%
2020/12/181780.211381.1980.4046,9250.06%
2020/12/1700.00279.7079.60-26,819-0.03%
2020/12/1600.00279.0078.80-26,773-0.03%
2020/12/14277.10177.8077.1016,6620.02%
2020/12/11876.61977.3076.90-16,681-0.01%
2020/12/10178.0000.0078.3016,6470.02%
2020/12/091479.4900.0080.00146,6420.21%
2020/12/0800.00382.4081.80-36,544-0.05%
2020/12/071179.371380.2381.10-26,359-0.03%
2020/12/032.680.79380.6780.60-0.46,484-0.01%
2020/12/023478.99379.0778.90316,5010.48%
2020/11/2700.00180.0079.50-17,176-0.01%
2020/11/2600.00278.9078.40-27,174-0.03%
2020/11/25579.3000.0078.5057,2310.07%
2020/11/24378.4000.0078.1037,2980.04%
2020/11/2300.00580.5079.90-57,265-0.07%
2020/11/20775.902077.4679.50-137,224-0.18%
2020/11/19476.23176.6075.6037,2410.04%
2020/11/18175.10275.3075.10-17,279-0.01%
2020/11/17774.77275.1074.7057,3870.07%
2020/11/1600.001274.7873.90-127,636-0.16%
2020/11/1300.00173.5073.60-17,980-0.01%
2020/11/11173.60272.9073.10-18,871-0.01%
2020/11/10373.000.474.5072.602.79,0460.03%
2020/11/090.273.80173.8073.80-0.89,208-0.01%
2020/11/06372.73172.9072.7029,2550.02%
2020/11/05172.40172.2072.0009,2770.00%
2020/11/04171.6000.0071.9019,3500.01%
2020/11/020.171.00272.0071.70-29,475-0.02%
2020/10/30471.83671.6271.80-29,541-0.02%
2020/10/2914.170.69970.8071.305.19,4980.05%
2020/10/282973.18173.4071.90289,3760.30%
2020/10/2600.00180.0079.90-19,037-0.01%
2020/10/23278.75179.4079.1019,1720.01%
2020/10/2200.00179.4078.90-19,317-0.01%
2020/10/21378.53179.2078.7029,4960.02%
2020/10/2000.00279.6079.40-210,003-0.02%
2020/10/1900.00277.9077.90-210,231-0.02%
2020/10/16176.4000.0076.00110,2910.01%
2020/10/15177.8000.0077.50110,4170.01%
2020/10/1400.00179.3079.00-110,478-0.01%
2020/10/13176.2000.0076.50110,4810.01%
2020/10/12975.691275.5876.00-310,497-0.03%
2020/10/08477.9000.0077.20410,6290.04%
2020/10/0700.00476.6076.90-410,769-0.04%
2020/10/061276.363176.6076.70-1911,080-0.17%
2020/10/0500.001076.7077.30-1011,190-0.09%
2020/09/301275.511177.3875.50111,2540.01%
2020/09/295476.681076.3076.304411,2750.39%
2020/09/28479.803378.5880.60-2911,179-0.26%
2020/09/252976.421678.3575.401311,1780.12%
2020/09/242278.301578.3377.60711,2400.06%
2020/09/2300.001281.1181.10-1211,329-0.11%
2020/09/22380.63381.1080.80011,5110.00%
2020/09/211382.70282.6082.101111,5960.09%
2020/09/18181.901081.8082.30-911,651-0.08%
2020/09/17181.601182.0381.30-1011,768-0.08%
2020/09/163881.942681.2880.901211,9970.10%
2020/09/151480.972081.7081.30-612,148-0.05%
2020/09/1424.180.581581.0780.609.112,1920.07%
2020/09/11678.372378.9179.20-1712,108-0.14%
2020/09/101177.6100.0077.601112,1090.09%
2020/09/092577.622378.3379.10212,1670.02%
2020/09/082477.931678.0777.60812,1170.07%
2020/09/072179.894679.1579.10-2512,086-0.21%
2020/09/0425.282.522382.5282.802.212,0630.02%
2020/09/032184.975685.6385.10-3512,021-0.29%
2020/09/025483.9500.0082.605411,8700.45%
2020/09/01286.30286.3085.70012,0560.00%
2020/08/311085.701686.6684.90-612,498-0.05%
2020/08/283387.003286.1586.20112,5280.01%
2020/08/2700.00688.9589.70-612,491-0.05%
2020/08/263989.1800.0088.303912,4980.31%
2020/08/25690.404090.4591.50-3412,417-0.27%
2020/08/242684.702886.2486.60-212,271-0.02%
2020/08/215685.36385.3385.305312,3080.43%
2020/08/20884.052383.7783.50-1512,342-0.12%
2020/08/192689.232693.7988.80012,1430.00%
2020/08/184691.525490.8991.40-811,859-0.07%
2020/08/173787.431888.5786.501911,4370.17%
2020/08/141185.222885.4185.50-1711,215-0.15%
2020/08/13483.60783.1784.00-311,144-0.03%
2020/08/12380.43280.3079.90111,1500.01%
2020/08/111782.06582.1682.001211,4310.10%
2020/08/10481.08480.2080.10011,9440.00%
2020/08/06683.3200.0082.50612,8850.05%
2020/08/05384.30485.3085.50-113,069-0.01%
2020/08/04382.93384.1384.60013,0770.00%
2020/08/03582.38282.0082.50313,1130.02%
2020/07/311384.15184.6084.001213,0290.09%
2020/07/30386.031086.0386.50-712,979-0.05%
2020/07/291886.52484.3583.601412,9200.11%
2020/07/28183.70784.2484.40-612,794-0.05%
2020/07/27784.04984.6184.70-212,699-0.02%
2020/07/24782.263284.4382.40-2512,506-0.20%
2020/07/232877.041078.6078.701812,0170.15%
2020/07/22174.50275.2075.30-111,727-0.01%
2020/07/21974.51875.2974.40111,6330.01%
2020/07/20473.15773.1373.90-311,496-0.03%
2020/07/17472.9511572.4373.20-11111,448-0.97% 大賣/鉅額交易
2020/07/16772.7400.0072.10711,4170.06%
2020/07/15871.83772.8172.00111,3920.01%
2020/07/14372.77474.2873.70-111,340-0.01%
2020/07/137775.121173.0572.106611,2280.59%
2020/07/101272.221172.3372.00111,0550.01%
2020/07/09270.8500.0070.80211,0080.02%
2020/07/08170.2000.0071.40110,9070.01%
2020/07/07371.0000.0070.50310,7590.03%
2020/07/06270.95671.5871.70-410,716-0.04%
2020/07/03770.49870.9170.30-110,669-0.01%
2020/07/02867.281668.8669.30-810,545-0.08%
2020/07/01967.661668.2968.10-710,512-0.07%
2020/06/30165.5000.0065.50110,6150.01%
2020/06/24865.8100.0065.40810,7930.07%
2020/06/23366.23965.6666.90-610,835-0.06%
2020/06/22465.15965.0765.10-510,675-0.05%
2020/06/19363.3300.0063.00310,5460.03%
2020/06/18764.3700.0064.80710,4820.07%
2020/06/1600.00564.7864.90-510,415-0.05%
2020/06/151064.09663.9362.30410,3830.04%
2020/06/12159.80162.2063.00010,3760.00%
2020/06/11362.0018262.0061.70-17910,349-1.73% 大賣/鉅額交易
2020/06/101263.49263.0063.601010,2430.10%
2020/06/091663.65363.2063.501310,2460.13%
2020/06/088566.80964.7964.307610,1780.75%
2020/06/051267.633167.2669.10-199,742-0.20%
2020/06/044262.30862.6962.90349,3430.36%
2020/06/032361.76462.0562.40199,3050.20%
2020/06/02161.30261.5061.80-19,274-0.01%
2020/06/01761.10961.0261.60-29,252-0.02%
2020/05/29460.00260.6559.0029,2460.02%
2020/05/28259.751460.1959.60-129,175-0.13%
2020/05/273862.18861.4061.30309,1250.33%
2020/05/26562.22863.0363.50-39,047-0.03%
2020/05/256862.561862.7663.10509,0100.55%
2020/05/222162.2815661.6061.40-1358,966-1.51% 大賣/鉅額交易
2020/05/211663.301163.5463.5058,9860.06%
2020/05/2013463.0100.0062.601349,1531.46% 大買/鉅額交易
2020/05/191763.1811.263.7762.605.89,2480.06%
2020/05/18360.735662.3262.00-539,321-0.57%
2020/05/152161.692361.3062.40-29,073-0.02%
2020/05/142359.683059.6458.90-78,670-0.08%
2020/05/131158.312558.6059.50-148,548-0.16%
2020/05/128854.979255.3455.80-48,300-0.05%
2020/05/115453.20353.1353.10518,2390.62%
2020/05/08651.68351.7752.0038,5250.04%
2020/05/07150.8000.0051.2018,8320.01%
2020/05/06350.33150.6050.3028,8520.02%
2020/05/05251.25151.4051.1018,8530.01%
2020/05/04351.40152.0051.2028,8880.02%
2020/04/30451.882351.7352.00-198,884-0.21%
2020/04/292351.7700.0051.80238,8720.26%
2020/04/28551.6000.0052.2058,8500.06%
2020/04/2400.00152.1052.10-18,996-0.01%
2020/04/23352.4700.0052.4039,0980.03%
2020/04/22251.15251.7551.7009,1450.00%
2020/04/21253.6000.0052.1029,0780.02%
2020/04/2000.00754.3654.50-79,017-0.08%
2020/04/17254.55454.8353.20-28,961-0.02%
2020/04/16154.30753.9154.00-68,864-0.07%
2020/04/15453.05453.4854.0008,7780.00%
2020/04/14352.50452.3553.00-18,667-0.01%
2020/04/13150.50750.6750.50-68,559-0.07%
2020/04/10150.80250.5550.90-18,574-0.01%
2020/04/09250.85250.8050.5008,5800.00%
2020/04/08751.09751.0751.2008,5550.00%
2020/04/07452.10353.2051.7018,5480.01%
2020/04/06352.07951.8952.40-68,511-0.07%
2020/04/011352.671252.4952.5018,4040.01%
2020/03/31650.602149.8851.00-158,180-0.18%
2020/03/30746.341147.0046.85-47,938-0.05%
2020/03/271647.372347.2746.85-77,876-0.09%
2020/03/261544.60344.6844.20127,7530.15%
2020/03/25443.401143.0943.60-77,689-0.09%
2020/03/241039.50639.6539.6547,6640.05%
2020/03/23538.62238.5538.2537,8480.04%
2020/03/20141.35740.4140.50-67,849-0.08%
2020/03/19137.40438.2938.15-37,824-0.04%
2020/03/18641.1700.0040.0067,7640.08%
2020/03/171042.8310.442.9342.60-0.47,660-0.01%
2020/03/16345.18343.9243.7507,6110.00%
2020/03/13943.73544.2045.0047,5600.05%
2020/03/12547.80648.0547.55-17,448-0.01%
2020/03/11649.98550.1449.4017,3190.01%
2020/03/101149.25849.4949.6037,2630.04%
2020/03/091151.181852.0550.10-77,117-0.10%
2020/03/06252.4000.0052.6027,0200.03%
2020/03/05352.47552.6852.60-26,992-0.03%
2020/03/04251.40151.8051.9016,9670.01%
2020/03/03252.701953.0552.60-176,897-0.25%
2020/03/0200.00352.8352.20-36,841-0.04%
2020/02/271252.56152.5052.10116,7590.16%
2020/02/2600.00153.5053.90-16,686-0.01%
2020/02/25454.6500.0054.4046,6720.06%
2020/02/24155.001154.3755.30-106,702-0.15%
2020/02/214055.701555.3354.90256,6330.38%
2020/02/20657.02157.6058.0056,3210.08%
2020/02/191258.935.558.9557.706.56,1540.11%
2020/02/18258.45558.8858.30-36,006-0.05%
2020/02/171059.03359.3358.7075,9220.12%
2020/02/142758.93758.7158.90205,7890.35%
2020/02/133458.596758.2759.00-335,527-0.60%
2020/02/121656.011756.2956.00-15,085-0.02%
2020/02/111355.451555.5355.80-24,882-0.04%
2020/02/10653.721654.0554.30-104,523-0.22%
2020/02/0700.001452.2551.90-144,220-0.33%
2020/02/06552.04852.1652.20-34,323-0.07%
2020/02/05551.78651.5251.40-14,346-0.02%
2020/02/04851.0300.0050.9084,3160.19%
2020/02/03150.00450.9351.10-34,300-0.07%
2020/01/3100.00151.3051.20-14,330-0.02%
2020/01/30350.23150.8050.8024,3580.05%
2020/01/2000.00652.5252.20-64,395-0.14%
2020/01/17151.80351.8351.90-24,311-0.05%
2020/01/16451.20451.4551.2004,2180.00%
2020/01/15150.5000.0050.4014,2040.02%
2020/01/1300.00150.7050.60-14,324-0.02%
2020/01/10350.83250.5550.4014,3700.02%
2020/01/0900.00850.3050.20-84,397-0.18%
2020/01/08250.40150.4050.3014,4190.02%
2020/01/0700.00149.6049.60-14,413-0.02%
2020/01/06149.70250.0050.00-14,421-0.02%
2020/01/0200.00150.4050.00-14,433-0.02%
2019/12/311349.7800.0049.70134,4090.29%
2019/12/30250.1500.0050.1024,3820.05%
2019/12/27350.5000.0050.5034,3490.07%
2019/12/26350.7000.0050.7034,3830.07%
2019/12/2500.00151.3051.50-14,386-0.02%
2019/12/24250.8500.0050.8024,4990.04%
2019/12/23351.6700.0050.9034,5190.07%
2019/12/2000.00152.4052.00-14,684-0.02%
2019/12/1900.00352.9752.40-34,869-0.06%
2019/12/181052.222052.7952.70-104,889-0.20%
2019/12/17151.6000.0051.4014,7380.02%
2019/12/16150.90350.9051.20-24,757-0.04%
2019/12/13351.53251.5551.1014,7380.02%
2019/12/1200.00150.8050.80-14,715-0.02%
2019/12/11150.8000.0050.8014,7460.02%
2019/12/0900.00150.9050.70-14,863-0.02%
2019/12/05350.53350.5750.5005,0720.00%
2019/12/04150.4000.0050.4015,1440.02%
2019/12/02250.50150.9050.7015,3460.02%
2019/11/29250.3500.0050.3025,3680.04%
2019/11/28150.8000.0050.8015,5110.02%
2019/11/27351.6000.0051.3035,5450.05%
2019/11/2500.00351.4051.40-35,592-0.05%
2019/11/2200.00252.0052.00-25,657-0.04%
2019/11/2100.00551.6251.80-55,816-0.09%
2019/11/20351.30251.1551.1015,7950.02%
2019/11/18149.90250.3050.40-16,032-0.02%
2019/11/15249.20149.1049.0516,4280.02%
2019/11/14649.3700.0049.4066,6530.09%
2019/11/13150.8000.0049.9516,8280.01%
2019/11/12151.40251.3051.30-16,907-0.01%
2019/11/11351.40151.4051.3027,0850.03%
2019/11/07151.10351.5051.10-27,432-0.03%
2019/11/06251.90351.9051.90-17,483-0.01%
2019/11/05252.501152.8952.60-97,449-0.12%
2019/11/0400.00652.0052.30-67,357-0.08%
2019/11/0100.00151.1051.20-17,285-0.01%
2019/10/31151.20150.9050.9007,3420.00%
2019/10/30351.0700.0050.7037,3890.04%
2019/10/29152.10451.7851.50-37,347-0.04%
2019/10/28351.602651.4951.50-237,324-0.31%
2019/10/252050.1000.0050.50207,2210.28%
2019/10/2400.00150.0050.20-17,216-0.01%
2019/10/23150.20249.8049.80-17,276-0.01%
2019/10/22349.7500.0050.0037,2700.04%
2019/10/21449.432449.3149.30-207,251-0.28%
2019/10/1800.00249.0049.00-27,237-0.03%
2019/10/17449.1600.0049.3047,3090.05%
2019/10/16149.4000.0049.2017,2940.01%
2019/10/15149.35249.5349.35-17,321-0.01%
2019/10/14849.9500.0049.7587,4020.11%
2019/10/09249.4000.0049.3527,5710.03%
2019/10/08249.6500.0049.7027,6930.03%
2019/10/07150.1000.0050.2017,7540.01%
2019/10/0300.00149.4050.20-17,897-0.01%
2019/10/0200.00250.3550.10-27,934-0.03%
2019/10/01249.2300.0049.4527,9760.03%
2019/09/272349.78850.1149.65158,0320.19%
2019/09/26251.60151.5051.1018,0100.01%
2019/09/251152.78252.7051.8098,0660.11%
2019/09/24553.305053.3153.90-457,979-0.56%
2019/09/2300.00252.1052.30-27,952-0.03%
2019/09/19251.2000.0050.9028,4050.02%
2019/09/18151.1000.0051.1018,5550.01%
2019/09/174551.15151.3051.20448,6350.51%
2019/09/16651.8000.0051.7068,7140.07%
2019/09/12252.201052.5052.70-88,734-0.09%
2019/09/111252.52153.9052.30118,8230.12%
2019/09/1000.00153.0053.30-18,828-0.01%
2019/09/0900.003253.0253.30-328,780-0.36%
2019/09/06152.5000.0052.4018,6270.01%
2019/09/05551.462152.4552.40-168,571-0.19%
2019/09/0400.00251.1550.70-28,444-0.02%
2019/09/024651.083851.0051.4088,4070.10%
2019/08/30252.55552.5252.80-38,226-0.04%
2019/08/29152.90353.1752.60-28,179-0.02%
2019/08/27252.552.452.4652.20-0.48,115-0.01%
2019/08/26352.97453.2552.70-18,061-0.01%
2019/08/234453.35352.7753.00417,8720.52%
2019/08/22152.604853.2453.30-477,829-0.60%
2019/08/21253.355952.9053.10-577,731-0.74%
2019/08/20552.56652.6252.80-17,524-0.01%
2019/08/19650.605250.9150.80-467,070-0.65%
2019/08/16249.40749.2749.60-56,718-0.07%
2019/08/15646.59646.7046.3006,5060.00%
2019/08/142250.09950.4048.20136,3950.20%
2019/08/131549.531150.0349.4046,2430.06%
2019/08/128449.78849.2249.45766,1271.24%
2019/08/081046.8000.0046.80105,9600.17%
2019/08/07346.02246.2046.2015,9170.02%
2019/08/06244.9800.0046.5025,9140.03%
2019/08/0500.00245.6545.60-25,859-0.03%
2019/08/02845.4800.0045.2085,8640.14%
2019/08/01245.8000.0045.5525,8120.03%
2019/07/31146.90146.9046.8005,7440.00%
2019/07/30347.7500.0047.3035,7160.05%
2019/07/29148.1500.0048.3015,7320.02%
2019/07/26348.6800.0048.7035,6850.05%
2019/07/25148.7500.0048.7515,6640.02%
2019/07/24149.0000.0048.9015,6040.02%
2019/07/23449.0000.0049.0045,5880.07%
2019/07/19448.6900.0048.2045,5770.07%
2019/07/18148.5000.0048.0515,4930.02%
2019/07/1700.00249.2048.90-25,448-0.04%
2019/07/161149.10349.6048.8085,3800.15%
2019/07/153250.10350.4049.90295,2720.55%
2019/07/12253.65353.5353.50-15,095-0.02%
2019/07/11353.133453.2652.80-315,063-0.61%
2019/07/10152.50152.9052.5005,0020.00%
2019/07/093552.61352.6052.30324,9720.64%
2019/07/08255.00155.4054.8014,8940.02%
2019/07/051654.574354.9254.70-274,867-0.55%
2019/07/041254.951555.2254.60-34,792-0.06%
2019/07/03353.53454.1554.40-14,751-0.02%
2019/07/02553.08554.0654.2004,7500.00%
2019/07/01453.602.353.5953.801.74,8230.04%
2019/06/283552.05352.4353.20324,7390.68%
2019/06/271752.292053.2853.40-34,581-0.07%
2019/06/26449.69749.1150.00-34,170-0.07%
2019/06/25147.551847.6647.75-173,984-0.43%
2019/06/24646.8800.0046.9063,8850.15%
2019/06/20447.83147.7047.5033,7680.08%
2019/06/19147.70348.4848.50-23,870-0.05%
2019/06/18546.01646.8747.05-14,005-0.02%
2019/06/1400.001045.0045.25-104,037-0.25%
2019/06/13244.88544.9044.55-34,114-0.07%
2019/06/1200.00244.3044.45-24,140-0.05%
2019/06/1100.00144.5544.45-14,158-0.02%
2019/06/10245.05245.2545.2004,1440.00%
2019/06/06645.0000.0044.9564,1560.14%
2019/05/3100.00145.6045.75-14,431-0.02%
2019/05/29345.0200.0044.4034,5980.07%
2019/05/28145.65245.9345.35-14,723-0.02%
2019/05/27145.20245.3045.35-15,070-0.02%
2019/05/24144.3000.0044.5015,1820.02%
2019/05/23244.00144.0543.9015,3060.02%
2019/05/22245.38145.5044.9015,6070.02%
2019/05/21244.50144.6045.0015,9110.02%
2019/05/20145.05445.2044.75-35,978-0.05%
2019/05/16345.68245.7544.9516,4120.02%
2019/05/15547.461148.0346.80-66,446-0.09%
2019/05/14146.60247.6047.90-16,556-0.02%
2019/05/1300.001046.9846.50-106,653-0.15%
2019/05/10247.2000.0046.3526,6860.03%
2019/05/09248.455246.9347.20-506,687-0.75%
2019/05/0800.00348.5248.55-36,683-0.04%
2019/05/06348.3500.0048.0536,7860.04%
2019/05/0300.00150.0050.00-16,882-0.01%
2019/04/30249.40249.6549.6506,9620.00%
2019/04/29249.60349.6749.60-16,982-0.01%
2019/04/251151.8500.0051.30117,1030.15%
2019/04/2400.00152.8052.80-17,086-0.01%
2019/04/2200.00151.2051.10-17,156-0.01%
2019/04/19152.1000.0051.5017,2340.01%
2019/04/18251.50252.2551.2007,2820.00%
2019/04/1700.004252.5452.40-427,451-0.56%
2019/04/162150.47150.6051.90207,4500.27%
2019/04/15550.22250.5050.5037,5400.04%
2019/04/1200.00450.3549.90-47,649-0.05%
2019/04/11250.90251.0050.8007,7210.00%
2019/04/10351.0700.0051.0037,8000.04%
2019/04/09152.5000.0052.3017,9680.01%
2019/04/08651.60952.4651.40-38,215-0.04%
2019/04/032451.705551.9051.20-318,665-0.36%
2019/04/02249.30149.2049.8019,0140.01%
2019/04/01249.35449.8049.30-29,380-0.02%
2019/03/2900.00849.3849.10-89,440-0.08%
2019/03/28249.00848.9149.05-69,726-0.06%
2019/03/27248.3300.0049.0029,7790.02%
2019/03/2600.00349.3549.30-39,742-0.03%
2019/03/22550.64550.5650.5009,7340.00%
2019/03/21350.272149.5550.50-189,659-0.19%
2019/03/2000.00448.1948.00-49,503-0.04%
2019/03/19347.97948.0348.00-69,530-0.06%
2019/03/18547.04947.1447.40-49,614-0.04%
2019/03/15845.75445.6545.6549,5920.04%
2019/03/14546.2000.0045.9559,5870.05%
2019/03/13546.24446.2946.2519,6400.01%
2019/03/12246.50146.6546.6519,6680.01%
2019/03/11446.34246.6546.6529,7820.02%
2019/03/085046.5000.0046.35509,8500.51%
2019/03/07447.26846.6146.70-49,953-0.04%
2019/03/06347.92547.8347.75-210,031-0.02%
2019/03/05748.392047.8347.75-1310,119-0.13%
2019/03/045148.651448.8448.903710,0640.37%
2019/02/27948.01448.2047.90510,0600.05%
2019/02/26747.714147.8247.70-349,914-0.34%
2019/02/25245.78246.1846.1009,6220.00%
2019/02/22945.662845.5845.60-199,614-0.20%
2019/02/212946.481046.5045.50199,5620.20%
2019/02/201345.552845.5246.00-159,284-0.16%
2019/02/19544.62444.7144.8019,1570.01%
2019/02/182944.37744.6044.65229,2360.24%
2019/02/152043.865144.0644.00-319,092-0.34%
2019/02/145242.841942.8942.95338,7900.38%
2019/02/13542.283642.0142.90-318,705-0.36%
2019/02/121741.633241.7641.70-158,571-0.17%
2019/02/11240.30340.5540.75-18,450-0.01%
2019/01/30340.15340.1540.1508,4320.00%
2019/01/2900.00540.1040.25-58,408-0.06%
2019/01/25840.21340.0840.0058,4030.06%
2019/01/24540.46440.7539.9518,4100.01%
2019/01/2300.00340.0340.80-38,328-0.04%
2019/01/21140.40140.3040.4008,3510.00%
2019/01/18440.18340.2039.8018,4030.01%
2019/01/17140.40440.1839.85-38,447-0.04%
2019/01/16440.13140.2539.7038,3930.04%
2019/01/15139.2500.0039.8018,3820.01%
2019/01/14439.04338.9038.9018,3990.01%
2019/01/11239.5500.0039.5028,3980.02%
2019/01/10139.80139.9040.1508,3600.00%
2019/01/09640.1313940.5939.80-1338,352-1.59% 大賣/鉅額交易
2019/01/08340.921741.6840.85-148,174-0.17%
2019/01/07440.21241.1541.1528,0640.02%
2019/01/04438.53338.4539.2017,9730.01%
2019/01/0300.00139.0538.65-17,928-0.01%
2019/01/02539.84839.5839.40-37,860-0.04%
2018/12/281740.311140.3640.2067,8010.08%
2018/12/273741.06342.2240.45347,6880.44%
2018/12/2619141.31642.2841.301857,3612.51% 大買/鉅額交易
2018/12/252343.4916443.7344.90-1416,817-2.07% 大賣/鉅額交易
2018/12/24143.303342.6043.55-326,266-0.51%
2018/12/221239.88139.8539.70115,8690.19%
2018/12/21839.491739.6138.75-95,801-0.16%
2018/12/20337.50537.6637.55-25,515-0.04%
2018/12/19338.00438.3938.10-15,469-0.02%
2018/12/18137.85337.8537.85-25,439-0.04%
2018/12/17137.8500.0037.7515,3970.02%
2018/12/141238.17538.2038.1575,4260.13%
2018/12/13838.96438.7338.7045,3540.07%
2018/12/113439.60439.1539.00305,2590.57%
2018/12/1000.00640.6040.80-65,168-0.12%
2018/12/0700.00140.2540.05-15,145-0.02%
2018/12/061239.60240.8539.20105,1470.19%
2018/12/05541.20140.6540.9545,1180.08%
2018/12/041342.093141.9541.70-185,152-0.35%
2018/12/0300.00840.4241.10-85,077-0.16%
2018/11/30339.17239.0038.8514,9640.02%
2018/11/291739.78939.2438.6084,8840.16%
2018/11/28438.06638.9839.40-24,733-0.04%
2018/11/27237.30237.1537.1504,5940.00%
2018/11/26137.6500.0037.9014,5590.02%
2018/11/23238.1000.0038.0524,6090.04%
2018/11/22338.10438.0138.00-14,684-0.02%
2018/11/21437.0100.0037.0544,7000.09%
2018/11/20138.4000.0038.2514,6330.02%
2018/11/161237.291037.7438.5024,5760.04%
2018/11/151638.35438.4638.30124,4810.27%
2018/11/14240.9000.0040.2024,4950.04%
2018/11/131140.2200.0040.40114,6100.24%
2018/11/12442.25141.9541.4534,8410.06%
2018/11/09241.50341.6741.55-14,917-0.02%
2018/11/081242.06142.7041.30115,1880.21%
2018/11/07242.2500.0042.0025,2340.04%
2018/11/05241.3000.0041.5025,3100.04%
2018/11/02242.33241.8542.0505,3470.00%
2018/11/01241.201842.0642.50-165,348-0.30%
2018/10/31840.581340.5840.45-55,354-0.09%
2018/10/30638.80439.1339.0025,3610.04%
2018/10/29440.43239.9039.9025,3660.04%
2018/10/26639.56540.0140.2015,4470.02%
2018/10/25838.76838.6939.0005,4610.00%
2018/10/24338.33238.3838.4515,4520.02%
2018/10/23339.52139.3539.1025,4920.04%
2018/10/22539.51239.4539.4535,6100.05%
2018/10/191439.46340.2040.20115,7710.19%
2018/10/17441.69140.7540.6536,3690.05%
2018/10/16341.92241.8541.7016,4290.02%
2018/10/1500.00142.1041.75-16,534-0.02%
2018/10/12241.8800.0042.5026,6530.03%
2018/10/11642.0300.0041.7066,8170.09%
2018/10/09146.10346.4846.30-26,766-0.03%
2018/10/0800.005647.3347.60-566,735-0.83%
2018/10/051045.9600.0046.15106,7280.15%
2018/10/04148.1500.0047.9516,7060.01%
2018/10/03248.7300.0048.1526,7610.03%
2018/10/0100.00148.9049.20-16,911-0.01%
2018/09/27448.08448.1048.0007,0920.00%
2018/09/26248.58149.1048.2017,1650.01%
2018/09/251048.771048.3449.0007,1550.00%
2018/09/21448.60448.4348.6007,1660.00%
2018/09/20149.2000.0048.6017,2110.01%
2018/09/19350.00150.0049.9027,2070.03%
2018/09/18350.1000.0050.0037,2290.04%
2018/09/1700.005151.5051.60-517,234-0.70%
2018/09/141249.70450.5051.9087,2930.11%
2018/09/131048.74348.9048.6077,3760.09%
2018/09/12249.60349.4549.20-17,430-0.01%
2018/09/11450.40650.2050.10-27,486-0.03%
2018/09/10549.13948.9948.95-47,595-0.05%
2018/09/07150.00350.9049.70-27,645-0.03%
2018/09/06251.9000.0051.7027,6300.03%
2018/09/051052.89352.8752.3077,6540.09%
2018/08/3100.00652.1852.40-67,971-0.08%
2018/08/301551.9700.0051.30158,0740.19%
2018/08/29653.771353.5853.00-78,043-0.09%
2018/08/2800.00353.9353.70-38,093-0.04%
2018/08/27151.607552.2652.80-748,079-0.92%
2018/08/243851.40152.2051.50378,1110.46%
2018/08/234951.672051.8051.90298,2430.35%
2018/08/22251.6000.0051.3028,3190.02%
2018/08/21351.971451.1552.00-118,311-0.13%
2018/08/20249.382649.1249.00-248,274-0.29%
2018/08/171750.99350.9750.30148,2960.17%
2018/08/161353.30453.2053.2098,2130.11%
2018/08/15455.80355.5754.4018,2850.01%
2018/08/14156.4000.0056.4018,1670.01%
2018/08/13154.90654.7754.80-58,390-0.06%
2018/08/10257.7000.0057.2028,7450.02%
2018/08/09457.75257.1057.1029,0400.02%
2018/08/08558.5000.0057.4059,3300.05%
2018/08/061858.09158.4058.20179,5640.18%
2018/08/025459.73259.2058.80529,8710.53%
2018/08/016162.10162.1061.40609,8990.61%
2018/07/319360.955761.4061.40369,8730.36%
2018/07/30360.97161.8060.3029,9610.02%
2018/07/27963.08263.2062.7079,9890.07%
2018/07/262364.87663.8063.40179,9450.17%
2018/07/253065.933366.1266.30-39,752-0.03%
2018/07/24659.055062.0562.40-449,346-0.47%
2018/07/233058.37258.9057.70289,1080.31%
2018/07/20459.7000.0058.0049,0780.04%
2018/07/19861.71462.2861.1048,9950.04%
2018/07/18262.908662.8762.80-848,980-0.94%
2018/07/17259.5000.0059.5028,8750.02%
2018/07/16559.8800.0059.6058,9890.06%
2018/07/13259.00359.0759.20-19,048-0.01%
2018/07/12258.80159.1058.2019,0860.01%
2018/07/11263.0000.0062.6029,1330.02%
2018/07/1000.00162.5062.70-19,174-0.01%
2018/07/09461.9500.0061.6049,2010.04%
2018/07/061464.531264.2264.2029,2590.02%
2018/07/0511364.681864.5463.70959,4861.00% 大買/
2018/07/0400.008267.4067.70-829,449-0.87%
2018/07/03465.43266.5065.0029,5520.02%
2018/07/02467.08267.5066.3029,5860.02%
2018/06/29267.20166.8067.4019,6660.01%
2018/06/28166.3000.0065.3019,5930.01%
2018/06/27268.50268.2068.2009,5910.00%
2018/06/26466.9300.0068.0049,5930.04%
2018/06/25567.92267.0067.9039,6180.03%
2018/06/228267.74167.9067.50819,5870.84%
2018/06/21373.60671.7771.60-39,489-0.03%
2018/06/20474.70274.1573.6029,5330.02%
2018/06/19675.227975.3376.50-739,505-0.77%
2018/06/15275.30273.9073.9009,3900.00%
2018/06/14175.10876.2675.10-79,317-0.08%
2018/06/13576.70276.6076.6039,4110.03%
2018/06/12976.71177.0077.2089,5100.08%
2018/06/11777.71177.0077.5069,4980.06%
2018/06/087575.16275.4074.50739,3900.78%
2018/06/075475.01774.5974.30479,3940.50%
2018/06/06176.50276.6576.40-19,451-0.01%
2018/06/051379.062077.0376.20-79,464-0.07%
2018/06/04280.10180.0078.8019,7140.01%
2018/06/0100.00480.3579.90-49,873-0.04%
2018/05/31581.26479.9879.1019,8780.01%
2018/05/30578.90279.7078.6039,8700.03%
2018/05/29181.7000.0080.8019,8100.01%
2018/05/281182.651181.6682.2009,8010.00%
2018/05/25285.40184.5083.5019,7550.01%
2018/05/24387.90187.6086.4029,6900.02%
2018/05/232588.9000.0087.50259,6350.26%
2018/05/22387.07787.7088.80-49,591-0.04%
2018/05/21787.64687.4586.3019,6350.01%
2018/05/182583.612484.8285.2019,4830.01%
2018/05/17279.951278.5180.60-109,237-0.11%
2018/05/161178.9000.0075.60119,0160.12%
2018/05/1500.00378.5079.10-38,824-0.03%
2018/05/14476.051077.0777.50-68,869-0.07%
2018/05/11774.69375.5375.9048,7720.05%
2018/05/10975.47774.8076.0028,7380.02%
2018/05/09671.63972.0671.90-38,561-0.04%
2018/05/0800.00170.7069.60-18,500-0.01%
2018/05/07371.701370.5571.60-108,561-0.12%
2018/05/04168.101268.5169.30-118,656-0.13%
2018/05/03166.60566.8466.30-48,631-0.05%
2018/04/3000.00464.5065.40-49,013-0.04%
2018/04/26464.25363.7763.5019,2090.01%
2018/04/25464.481064.8064.50-69,162-0.07%
2018/04/24764.471065.1965.90-39,217-0.03%
2018/04/23564.48564.4465.4009,2420.00%
2018/04/20465.2300.0064.5049,3160.04%
2018/04/19168.10167.9067.1009,2360.00%
2018/04/1800.00167.0067.00-19,337-0.01%
2018/04/17465.28265.5565.8029,5340.02%
2018/04/161266.8500.0066.70129,5610.13%
2018/04/13271.4000.0069.5029,6460.02%
2018/04/12472.2800.0071.2049,7830.04%
2018/04/11772.461572.1073.20-89,756-0.08%
2018/04/10368.632068.5067.80-179,676-0.18%
2018/04/092670.97671.4070.00209,6510.21%
2018/04/031269.25468.8568.5089,4960.08%
2018/04/02569.32568.5667.7009,4810.00%
2018/03/30266.60467.4566.10-29,371-0.02%
2018/03/2800.00266.8066.80-29,330-0.02%
2018/03/2700.00168.3067.60-19,274-0.01%
2018/03/26166.10166.7067.3009,3090.00%
2018/03/23167.30766.9766.60-69,455-0.06%
2018/03/22766.74465.8066.0039,3970.03%
2018/03/2100.00167.5066.70-19,471-0.01%
2018/03/191367.12168.2066.90129,8040.12%
2018/03/1600.00269.1069.10-29,671-0.02%
2018/03/15167.40168.0067.7009,5600.00%
2018/03/14666.3300.0066.3069,5560.06%
2018/03/13367.1300.0066.3039,5900.03%
2018/03/12867.181067.0366.60-29,519-0.02%
2018/03/09469.8000.0069.4049,4140.04%
2018/03/081576.40374.7372.40129,3340.13%
2018/03/0700.00271.9072.70-28,991-0.02%
2018/03/051069.501569.6269.90-58,961-0.06%
2018/03/02368.271068.4068.10-78,984-0.08%
2018/03/0100.00169.8070.80-19,006-0.01%
2018/02/27472.80171.1070.3038,9240.03%
2018/02/26573.041172.6572.60-68,835-0.07%
2018/02/231974.041073.5972.1098,7580.10%
2018/02/22672.82373.0772.5038,7430.03%
2018/02/21272.85274.1074.1008,7090.00%
2018/02/09366.80467.6066.30-18,509-0.01%
2018/02/08267.00267.6067.0008,3550.00%
2018/02/07268.0000.0066.0028,3270.02%
2018/02/0600.00464.3564.70-48,225-0.05%
2018/02/05970.07270.5069.0078,1620.09%
2018/01/31273.60573.7672.70-38,392-0.04%
2018/01/30573.82973.2974.20-48,342-0.05%
2018/01/291374.09674.7575.0078,3110.08%
2018/01/26270.6000.0070.4028,1460.02%
2018/01/25572.20771.8072.80-28,089-0.02%
2018/01/241572.047.370.9770.307.78,0170.10%
2018/01/23368.13168.5067.0027,8960.03%
2018/01/22366.67166.4067.3027,8830.03%
2018/01/19165.1013.864.9165.00-12.87,927-0.16%
2018/01/18164.901.165.7864.20-0.17,9660.00%
2018/01/17264.95264.5065.2008,0300.00%
2018/01/16664.481864.1363.00-128,226-0.15%
2018/01/15263.2500.0063.3028,2470.02%
2018/01/12865.78267.4565.6068,1900.07%
2018/01/111264.392765.0768.00-158,023-0.19%
2018/01/10862.3413.963.0861.90-5.97,768-0.08%
2018/01/091963.018.262.5161.5010.87,6340.14%
2018/01/08360.97561.1861.00-27,466-0.03%
2018/01/05258.10257.8058.2007,2330.00%
2018/01/04557.569.257.7459.20-4.27,106-0.06%
2018/01/03654.007853.5555.30-726,888-1.05%
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－2天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－6天前
...詳全文
技嘉 相關文章