威盛 (2388)-永豐金-台中券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	93.55	11	93.62	93.70	-9	7,833	-0.11%
2025/01/20	8	92.75	29	93.34	93.60	-21	8,263	-0.25%
2025/01/17	9	90.53	1	90.80	90.80	8	8,844	0.09%
2025/01/16	5	90.50	17	90.91	90.90	-12	8,953	-0.13%
2025/01/15	0	88.66	15	88.40	88.50	-15	9,224	-0.16%
2025/01/14	0.1	87.62	5	88.24	89.20	-4.9	9,694	-0.05%
2025/01/13	14	86.09	7	86.37	85.70	7	9,734	0.07%
2025/01/10	12.2	89.92	32	89.78	89.20	-19.8	9,773	-0.20%
2025/01/09	16.4	93.72	26	93.28	91.20	-9.6	9,996	-0.10%
2025/01/08	7.1	97.56	0	0.00	96.60	7.1	10,097	0.07%
2025/01/07	6.1	99.24	3	99.03	98.40	3.1	10,355	0.03%
2025/01/06	2	98.96	27.4	99.17	99.50	-25.4	10,831	-0.23%
2025/01/03	10.1	96.57	2	96.00	96.00	8.1	11,131	0.07%
2025/01/02	11	98.13	0	98.20	97.50	11	11,401	0.10%
2024/12/31	4	100.32	2	100.50	100.50	2	11,419	0.02%
2024/12/30	7.1	101.78	3	102.34	100.00	4.1	11,591	0.04%
2024/12/27	4.3	102.24	1	103.50	101.50	3.3	11,649	0.03%
2024/12/26	13.1	104.62	26.8	104.94	105.00	-13.7	11,782	-0.12%
2024/12/25	2	103.00	4	102.50	101.00	-2	11,879	-0.02%
2024/12/24	10	100.07	5	99.88	99.70	5	12,420	0.04%
2024/12/23	21.1	101.52	23	101.57	101.00	-1.9	12,599	-0.02%
2024/12/20	17	100.41	5	100.36	99.40	12	12,838	0.09%
2024/12/19	11	102.50	13	103.04	103.00	-2	12,954	-0.02%
2024/12/18	1	102.51	0	0.00	103.00	1	13,261	0.01%
2024/12/17	5.1	103.82	8	103.50	103.00	-2.9	13,493	-0.02%
2024/12/16	4.2	102.00	1	100.50	101.00	3.2	13,549	0.02%
2024/12/13	4.3	103.78	1	103.50	103.50	3.3	13,618	0.02%
2024/12/12	8.1	106.87	0	0.00	104.50	8.1	13,936	0.06%
2024/12/11	5	106.60	3	107.00	106.50	2	14,046	0.01%
2024/12/10	5	110.00	7	109.86	110.00	-2	14,136	-0.01%
2024/12/09	6	107.50	2	108.25	107.00	4	14,029	0.03%
2024/12/06	2	108.51	3	109.00	108.50	-1	14,073	-0.01%
2024/12/05	0	107.70	4	108.12	107.50	-4	14,069	-0.03%
2024/12/04	2	107.50	21	106.05	108.00	-19	14,073	-0.13%
2024/12/03	4	103.38	3.1	105.00	103.00	0.9	14,050	0.01%
2024/12/02	2	103.25	3	103.33	102.50	-1	14,057	-0.01%
2024/11/29	6	103.33	7	103.00	103.00	-1	14,109	-0.01%
2024/11/28	12.2	101.26	11	103.32	102.00	1.2	14,229	0.01%
2024/11/27	29	103.91	12	104.50	102.00	17	14,174	0.12%
2024/11/26	6	107.00	2.5	106.68	106.50	3.6	14,406	0.02%
2024/11/25	1.5	108.47	25	108.46	108.50	-23.6	14,463	-0.16%
2024/11/22	6	105.92	0	0.00	104.50	6	14,516	0.04%
2024/11/21	2	106.25	1	107.00	106.00	1	14,655	0.01%
2024/11/20	7	106.07	3	107.00	106.00	4	14,793	0.03%
2024/11/19	0	105.09	9	106.50	107.00	-9	14,948	-0.06%
2024/11/18	3	104.00	1	105.00	103.50	2	15,123	0.01%
2024/11/15	0	107.04	0	0.00	106.50	0	15,239	0.00%
2024/11/14	7	105.58	2	107.00	105.00	5	15,519	0.03%
2024/11/13	3	107.51	0	0.00	106.50	3	15,602	0.02%
2024/11/12	11.4	108.17	10	107.50	107.50	1.4	15,606	0.01%
2024/11/11	7	109.86	5	111.00	111.00	2	15,516	0.01%
2024/11/08	72	113.57	23.6	115.95	110.50	48.4	15,441	0.31%
2024/11/07	15.2	119.24	16	120.72	119.00	-0.8	15,034	-0.01%
2024/11/06	11.5	117.63	8	117.88	117.50	3.5	14,956	0.02%
2024/11/05	4.1	115.52	4	116.88	116.50	0.1	15,019	0.00%
2024/11/04	6	115.75	3.1	115.35	115.00	2.9	15,140	0.02%
2024/11/01	8.5	116.22	11	116.55	118.00	-2.5	15,058	-0.02%
2024/10/30	28.2	116.61	8	117.05	116.50	20.2	15,040	0.13%
2024/10/29	11.2	120.38	17	122.56	119.00	-5.8	14,870	-0.04%
2024/10/28	7	119.71	6	120.25	120.50	1	14,556	0.01%
2024/10/25	15	118.87	1	118.00	118.50	14	14,313	0.10%
2024/10/24	58.2	122.09	7	121.57	120.50	51.2	14,166	0.36%
2024/10/23	2	129.51	0	0.00	129.50	2	13,583	0.01%
2024/10/22	118.2	131.59	102	130.69	130.50	16.2	13,536	0.12%	大買/大賣/
2024/10/21	3	129.34	77.9	130.73	133.50	-74.9	13,335	-0.56%
2024/10/18	12	124.92	7	123.65	123.50	5	12,955	0.04%
2024/10/17	6.1	127.81	1	127.50	126.00	5.1	12,956	0.04%
2024/10/16	7.1	126.46	6.1	127.23	129.50	1	12,864	0.01%
2024/10/15	6.2	128.14	3	128.67	126.00	3.2	12,659	0.03%
2024/10/14	21.4	129.35	14.1	130.55	128.00	7.3	12,470	0.06%
2024/10/11	84.6	130.49	20	130.78	128.50	64.6	12,289	0.53%
2024/10/09	14	132.82	7.1	134.28	133.50	7	11,930	0.06%
2024/10/08	6	130.41	40	134.78	135.00	-34	11,820	-0.29%
2024/10/07	34	129.60	5	130.00	129.00	29	11,573	0.25%
2024/10/04	13	132.42	7	133.21	130.00	6	11,506	0.05%
2024/10/01	3	131.33	3	132.50	134.00	0	11,359	0.00%
2024/09/30	6	130.42	4.1	131.87	131.00	2	11,250	0.02%
2024/09/27	12.7	134.83	3.1	130.27	130.50	9.6	11,060	0.09%
2024/09/26	34	139.06	52	138.26	138.50	-18	10,635	-0.17%
2024/09/25	10.1	127.61	3	128.50	127.50	7.1	9,992	0.07%
2024/09/24	14.3	129.41	14	128.25	128.50	0.3	9,810	0.00%
2024/09/23	24	138.00	17	140.06	135.50	7	9,464	0.07%
2024/09/20	24	140.12	18	140.75	138.00	6	9,316	0.06%
2024/09/19	16	139.72	22	138.18	140.50	-6	9,014	-0.07%
2024/09/18	4	133.88	2	132.50	133.00	2	8,797	0.02%
2024/09/16	4.1	136.62	2	136.50	136.00	2.1	8,888	0.02%
2024/09/13	20	134.13	44	135.27	138.00	-24	8,900	-0.27%
2024/09/12	2	128.53	14	127.47	132.00	-12	8,629	-0.14%
2024/09/11	20.1	124.42	9	125.17	121.50	11.1	8,625	0.13%
2024/09/10	1	125.50	0	0.00	125.50	1	8,668	0.01%
2024/09/09	4	121.50	5	126.20	125.50	-1	8,698	-0.01%
2024/09/06	0	121.55	0	121.50	120.00	0	8,618	0.00%
2024/09/05	1	123.50	0	0.00	124.00	1	8,566	0.01%
2024/09/04	0	123.19	3	120.67	121.00	-3	8,599	-0.03%
2024/09/03	2	129.00	2	132.00	128.50	0	8,531	0.00%
2024/09/02	5	131.20	1.2	132.17	130.00	3.8	8,496	0.04%
2024/08/30	15	134.10	8	136.19	133.00	7	8,420	0.08%
2024/08/29	13	132.66	5.1	133.11	133.50	7.9	8,327	0.10%
2024/08/28	10	136.45	14	138.32	133.00	-4	8,239	-0.05%
2024/08/27	1	133.02	4	134.38	133.50	-3	7,981	-0.04%
2024/08/26	7	137.43	2	135.25	135.50	5	7,930	0.06%
2024/08/23	7	136.06	13	137.38	138.50	-6	7,802	-0.08%
2024/08/22	7	133.64	6.3	132.86	133.50	0.7	7,685	0.01%
2024/08/21	4.1	130.12	5	132.10	130.50	-0.9	7,541	-0.01%
2024/08/20	6.2	128.77	7.1	127.65	131.00	-0.8	7,343	-0.01%
2024/08/19	2	124.25	2	125.00	125.50	0	7,137	0.00%
2024/08/16	25.1	123.84	36	120.67	124.50	-10.9	6,975	-0.16%
2024/08/15	5	111.51	15	113.57	113.50	-10	6,641	-0.15%
2024/08/14	0	0.00	3	107.17	104.50	-3	6,528	-0.05%
2024/08/13	2	101.00	18	101.03	103.00	-16	6,442	-0.25%
2024/08/12	2	100.35	0	0.00	101.00	2	6,432	0.03%
2024/08/09	1	98.70	2	99.95	96.60	-1	6,394	-0.02%
2024/08/08	1	96.80	0	0.00	96.00	1	6,359	0.02%
2024/08/07	7	94.06	9	97.89	99.90	-2	6,353	-0.03%
2024/08/06	5	93.88	10	93.15	91.60	-5	6,526	-0.08%
2024/08/05	7	102.21	3	102.67	101.50	4	6,407	0.06%
2024/08/02	11	114.05	3.4	112.62	112.50	7.6	6,390	0.12%
2024/08/01	9	121.72	4	121.25	119.00	5	6,299	0.08%
2024/07/31	3.4	122.82	9.1	122.18	121.00	-5.7	6,198	-0.09%
2024/07/30	3	114.83	1	115.00	114.50	2	6,130	0.03%
2024/07/29	0	0.00	0	119.50	114.50	0	6,103	0.00%
2024/07/26	1	120.50	1	121.50	121.50	0	6,033	0.00%
2024/07/23	0	0.00	0.5	124.50	120.00	-0.5	6,012	-0.01%
2024/07/22	7	119.36	2.3	120.80	122.00	4.7	6,048	0.08%
2024/07/19	16	123.63	5	124.30	120.50	11	6,087	0.18%
2024/07/18	7	121.64	38	123.63	127.00	-31	6,072	-0.51%
2024/07/17	5	125.10	8	126.56	125.50	-3	5,980	-0.05%
2024/07/16	5	126.00	17.2	125.47	124.00	-12.2	6,027	-0.20%
2024/07/15	2	122.52	1	124.00	122.00	1	6,100	0.02%
2024/07/12	1.2	122.38	2	123.50	123.00	-0.8	6,191	-0.01%
2024/07/11	20	127.23	5.5	126.18	124.50	14.5	6,266	0.23%
2024/07/10	29.2	126.30	45	124.63	126.50	-15.8	6,309	-0.25%
2024/07/09	2.2	116.64	0	0.00	116.00	2.2	6,551	0.03%
2024/07/08	9	119.33	0	0.00	119.00	9	6,801	0.13%
2024/07/05	6.2	121.93	14	120.64	122.00	-7.9	6,777	-0.12%
2024/07/04	14	118.86	22	118.27	119.00	-8	6,733	-0.12%
2024/07/03	1.2	117.00	11	115.00	118.00	-9.8	6,721	-0.15%
2024/07/02	4	113.01	0	0.00	113.00	4	6,695	0.06%
2024/07/01	1	115.00	0	0.00	114.00	1	6,693	0.02%
2024/06/28	5	117.30	6	117.33	116.50	-1	6,728	-0.01%
2024/06/27	6	113.00	2	112.00	112.00	4	6,752	0.06%
2024/06/26	10	115.05	1	117.50	113.00	9	6,785	0.13%
2024/06/25	1	116.00	4	117.00	116.50	-3	6,812	-0.04%
2024/06/24	3	119.50	1	122.00	117.50	2	6,912	0.03%
2024/06/21	5.1	125.00	4	125.25	122.50	1.1	7,509	0.01%
2024/06/20	0	0.00	7	129.00	128.00	-7	7,379	-0.09%
2024/06/19	0.1	126.50	3	127.00	124.50	-2.9	7,288	-0.04%
2024/06/18	8	127.19	14	128.71	128.50	-6	7,257	-0.08%
2024/06/17	5	120.70	5.2	121.82	126.00	-0.2	7,178	0.00%
2024/06/14	7.2	115.92	6	115.50	115.00	1.2	6,927	0.02%
2024/06/12	1	109.00	1	108.50	109.00	0	6,855	0.00%
2024/06/11	5	110.90	3	109.67	110.00	2	6,930	0.03%
2024/06/07	2	118.50	10	118.45	118.50	-8	6,954	-0.12%
2024/06/06	7	115.00	0	0.00	114.00	7	6,935	0.10%
2024/06/05	13	117.23	0	0.00	116.50	13	6,971	0.19%
2024/06/04	0	0.00	3	121.00	119.00	-3	7,211	-0.04%
2024/05/31	5	119.70	8	120.94	118.50	-3	7,690	-0.04%
2024/05/30	1	119.00	16	119.97	119.00	-15	7,683	-0.20%
2024/05/29	6	118.08	1	119.97	117.50	5	7,691	0.06%
2024/05/28	1	119.00	5	119.20	119.00	-4	7,691	-0.05%
2024/05/27	4	114.50	0	115.00	116.00	4	7,661	0.05%
2024/05/24	2	114.50	0	0.00	114.50	2	7,736	0.03%
2024/05/23	10	115.00	0	0.00	114.50	10	7,766	0.13%
2024/05/22	0	0.00	1	118.00	117.50	-1	7,847	-0.01%
2024/05/21	1	116.00	0	0.00	116.50	1	7,982	0.01%
2024/05/20	1	118.00	2	116.50	116.00	-1	8,019	-0.01%
2024/05/17	3	115.17	2	114.50	115.50	1	8,037	0.01%
2024/05/16	0	0.00	2	114.00	114.50	-2	8,104	-0.02%
2024/05/15	0	114.00	0.2	114.50	113.50	-0.2	8,220	0.00%
2024/05/14	5	113.00	0	0.00	115.00	5	8,343	0.06%
2024/05/13	3	112.17	1	114.50	112.00	2	8,466	0.02%
2024/05/10	19.1	113.04	2	112.01	113.50	17.1	8,599	0.20%
2024/05/09	7	122.21	0	0.00	121.50	7	8,372	0.08%
2024/05/08	0	127.50	1	124.50	127.00	-1	8,359	-0.01%
2024/05/07	35	123.93	0.2	124.50	122.50	34.8	8,442	0.41%
2024/05/06	1	123.50	0	0.00	123.50	1	8,495	0.01%
2024/05/03	8	124.38	0	0.00	123.50	8	8,577	0.09%
2024/04/30	15	129.00	10	128.50	128.00	5	8,687	0.06%
2024/04/29	1	130.00	0	0.00	130.00	1	8,763	0.01%
2024/04/26	2.1	132.33	8.2	131.51	131.00	-6.1	8,842	-0.07%
2024/04/25	6	129.08	2.1	130.98	129.00	3.9	8,838	0.04%
2024/04/24	0	0.00	4	127.25	130.00	-4	8,896	-0.04%
2024/04/23	7.1	121.67	0	0.00	121.00	7.1	9,048	0.08%
2024/04/22	2.2	126.18	2	127.50	121.00	0.2	9,123	0.00%
2024/04/19	8	132.13	10.5	133.42	128.00	-2.5	9,217	-0.03%
2024/04/18	3	140.50	2	141.50	138.50	1	9,285	0.01%
2024/04/17	4.5	139.00	6	139.83	141.00	-1.5	9,411	-0.02%
2024/04/16	7	138.36	24	136.31	137.00	-17	9,409	-0.18%
2024/04/15	41.1	145.45	15	145.13	139.00	26.1	9,595	0.27%
2024/04/12	0	140.00	25.4	136.72	140.00	-25.4	9,891	-0.26%
2024/04/11	1	127.00	0	0.00	127.50	1	9,777	0.01%
2024/04/10	1.3	130.12	0.3	130.50	131.50	1	9,901	0.01%
2024/04/09	2.1	130.90	8	130.69	131.00	-5.9	10,007	-0.06%
2024/04/08	1.2	127.08	0	0.00	127.00	1.2	10,190	0.01%
2024/04/03	1	129.00	4	130.00	129.50	-3	10,292	-0.03%
2024/04/02	10	129.65	9	130.22	129.50	1	10,401	0.01%
2024/04/01	3	130.33	6	129.92	132.00	-3	10,566	-0.03%
2024/03/29	2	126.25	1	128.00	125.50	1	10,813	0.01%
2024/03/28	3.1	127.98	1	127.00	126.00	2.1	10,978	0.02%
2024/03/27	6	129.33	5	128.10	127.50	1	11,173	0.01%
2024/03/26	41	136.26	47	135.31	131.50	-6	11,227	-0.05%
2024/03/25	0	0.00	5	134.50	134.50	-5	10,741	-0.05%
2024/03/22	2	121.50	4	122.88	122.50	-2	10,943	-0.02%
2024/03/21	3	120.00	7	121.21	121.50	-4	11,314	-0.04%
2024/03/20	5	118.90	14	119.54	120.00	-9	12,008	-0.07%
2024/03/19	11	121.41	6	120.00	120.00	5	12,105	0.04%
2024/03/18	0	0.00	0.3	120.50	122.00	-0.3	12,316	0.00%
2024/03/15	26	121.06	20	123.63	121.00	6	12,709	0.05%
2024/03/14	17.2	122.42	22	123.27	122.50	-4.8	13,710	-0.04%
2024/03/13	10	124.80	7	124.57	123.00	3	14,188	0.02%
2024/03/12	18	130.47	15	129.00	129.00	3	14,705	0.02%
2024/03/11	16.1	130.44	16	129.06	129.00	0.1	14,997	0.00%
2024/03/08	29	136.48	26	132.08	131.00	3	15,156	0.02%
2024/03/07	37	137.91	31	138.90	137.50	6	15,459	0.04%
2024/03/06	1.2	129.16	0	0.00	128.50	1.2	15,394	0.01%
2024/03/05	2	132.50	0	0.00	131.50	2	15,797	0.01%
2024/03/04	1	131.50	2	132.50	131.50	-1	16,131	-0.01%
2024/03/01	0.3	131.50	2	132.50	131.00	-1.7	16,757	-0.01%
2024/02/29	0	0.00	1	130.50	132.00	-1	16,958	-0.01%
2024/02/27	0	0.00	3	130.00	130.00	-3	17,108	-0.02%
2024/02/26	4.3	133.26	0	0.00	132.50	4.3	17,706	0.02%
2024/02/23	20	135.48	22	134.16	134.00	-2	18,732	-0.01%
2024/02/22	15.3	132.72	10	132.75	132.50	5.3	19,143	0.03%
2024/02/21	6	138.00	6	136.50	136.50	0	19,465	0.00%
2024/02/20	3	137.00	3	138.83	136.50	0	20,833	0.00%
2024/02/19	6	138.67	1	139.49	137.00	5	21,480	0.02%
2024/02/16	0	0.00	16	139.41	141.00	-16	22,655	-0.07%
2024/02/15	3	138.84	6	138.50	136.00	-3	23,835	-0.01%
2024/02/05	8	137.94	0	0.00	137.00	8	23,844	0.03%
2024/02/02	4	144.75	7.2	142.58	143.00	-3.2	24,008	-0.01%
2024/02/01	6.2	137.76	9	139.61	137.00	-2.8	24,146	-0.01%
2024/01/31	8	138.94	12	139.67	138.50	-4	24,912	-0.02%