友達 (2409)-永豐金-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	34	15.90	29	15.95	15.80	5	27,424	0.02%
2024/11/21	31	15.70	34.6	15.74	15.70	-3.6	27,892	-0.01%
2024/11/20	4	15.74	0	0.00	15.70	4	28,581	0.01%
2024/11/19	56	15.93	42	16.00	15.95	14	28,748	0.05%
2024/11/18	53	15.85	40	15.90	15.85	13	28,905	0.04%
2024/11/15	44.6	15.99	45.8	16.02	15.95	-1.2	28,903	0.00%
2024/11/14	30.1	15.63	21	15.65	15.55	9.1	29,639	0.03%
2024/11/13	25.4	15.85	20	15.95	15.85	5.4	29,676	0.02%
2024/11/12	37.2	16.01	11	16.09	15.90	26.2	29,908	0.09%
2024/11/11	73.2	16.11	1	16.25	16.20	72.2	29,680	0.24%
2024/11/08	12	16.75	0	0.00	16.40	12	29,812	0.04%
2024/11/07	13	16.78	84.2	16.90	16.95	-71.2	30,274	-0.24%
2024/11/06	77	16.33	15	16.35	16.25	62	30,358	0.20%
2024/11/05	28	16.33	11.8	16.35	16.45	16.2	31,703	0.05%
2024/11/04	18	16.15	4	16.05	16.05	14	32,904	0.04%
2024/11/01	13.1	16.31	1.7	16.32	16.35	11.4	35,257	0.03%
2024/10/30	1.1	16.70	2	16.68	16.60	-0.9	35,618	0.00%
2024/10/29	2	16.80	30	16.85	16.80	-28	36,198	-0.08%
2024/10/28	0	0.00	2	17.08	17.10	-2	36,940	-0.01%
2024/10/25	1	17.05	12.6	17.27	17.30	-11.6	37,358	-0.03%
2024/10/24	0	0.00	2	17.20	17.05	-2	37,752	-0.01%
2024/10/23	50	17.54	58.5	17.36	17.15	-8.5	39,144	-0.02%
2024/10/22	7	17.10	17	17.29	17.40	-10	40,327	-0.02%
2024/10/21	1	16.95	1	17.20	17.00	0	40,710	0.00%
2024/10/18	0	0.00	1	17.15	17.15	-1	41,445	0.00%
2024/10/17	0	0.00	6	17.09	17.05	-6	41,778	-0.01%
2024/10/16	6	16.85	8	16.80	16.85	-2	42,943	0.00%
2024/10/15	1	17.10	1.1	16.96	17.00	-0.1	43,106	0.00%
2024/10/14	0	0.00	2.1	16.80	16.95	-2.1	44,051	0.00%
2024/10/11	1	16.60	0	0.00	16.65	1	47,237	0.00%
2024/10/09	0.1	16.70	1	16.70	16.60	-0.9	48,568	0.00%
2024/10/08	1	17.05	0	0.00	16.75	1	49,673	0.00%
2024/10/04	0	0.00	17	17.08	16.90	-17	50,235	-0.03%
2024/09/30	0	0.00	6	17.20	17.05	-6	51,435	-0.01%
2024/09/27	5	17.15	11.3	17.18	17.20	-6.3	51,477	-0.01%
2024/09/26	22	16.95	59.4	17.23	17.10	-37.4	51,245	-0.07%
2024/09/25	10	17.00	10.9	16.90	16.95	-0.9	50,352	0.00%
2024/09/24	2	16.95	2	16.85	16.90	0	50,280	0.00%
2024/09/23	23	16.96	0	0.00	16.90	23	51,579	0.04%
2024/09/20	5	16.85	59	16.97	17.05	-54	53,632	-0.10%
2024/09/19	1	16.65	13	16.75	16.75	-12	55,483	-0.02%
2024/09/18	3.8	16.85	9	16.90	16.65	-5.2	57,690	-0.01%
2024/09/16	31	16.80	73	16.85	17.05	-42	62,722	-0.07%
2024/09/13	0	0.00	20	16.25	16.25	-20	61,737	-0.03%
2024/09/12	0	16.15	82	16.15	16.25	-82	62,154	-0.13%
2024/09/11	10	15.65	17.6	15.65	15.85	-7.6	62,231	-0.01%
2024/09/10	14	15.50	7	15.68	15.40	7	63,197	0.01%
2024/09/09	9	15.22	3	15.48	15.60	6	63,397	0.01%
2024/09/06	6	15.55	21.5	15.62	15.65	-15.5	63,325	-0.02%
2024/09/05	48.1	15.51	19	15.59	15.40	29.1	63,470	0.05%
2024/09/04	17	15.58	37	15.62	15.55	-20	63,743	-0.03%
2024/09/03	13.6	16.19	3	16.30	16.10	10.6	63,746	0.02%
2024/09/02	6	16.32	1	16.35	16.35	5	63,905	0.01%
2024/08/30	10.5	16.53	0	0.00	16.45	10.5	63,900	0.02%
2024/08/29	3	16.87	5	16.85	16.75	-2	63,894	0.00%
2024/08/28	154.2	16.78	18.5	16.94	16.75	135.7	63,771	0.21%	大買/鉅額交易
2024/08/27	17	16.68	5	16.73	16.90	12	63,680	0.02%
2024/08/26	31.2	17.17	11.8	17.14	16.90	19.4	63,699	0.03%
2024/08/23	3	16.78	23	16.88	16.90	-20	62,710	-0.03%
2024/08/22	8	16.66	20.4	16.64	16.85	-12.4	62,611	-0.02%
2024/08/21	3	16.25	5	16.30	16.20	-2	62,492	0.00%
2024/08/20	8	16.43	9.6	16.53	16.45	-1.6	62,448	0.00%
2024/08/19	34.1	16.63	18	16.69	16.70	16.1	62,969	0.03%
2024/08/16	4	16.38	105	16.39	16.60	-101	64,472	-0.16%	大賣/鉅額交易
2024/08/15	25	15.78	6	15.75	15.85	19	64,001	0.03%
2024/08/14	3	15.75	38	15.77	15.75	-35	64,244	-0.05%
2024/08/13	18.1	15.49	27.8	15.51	15.50	-9.7	64,414	-0.02%
2024/08/12	20	15.51	9.5	15.50	15.55	10.5	65,464	0.02%
2024/08/09	54.1	15.29	21.6	15.44	15.45	32.5	65,899	0.05%
2024/08/08	21.7	14.99	10	15.08	15.05	11.7	65,209	0.02%
2024/08/07	33	14.93	47	15.03	14.95	-14	64,760	-0.02%
2024/08/06	96.2	14.83	32	14.81	14.75	64.2	63,634	0.10%
2024/08/05	104.2	15.24	18	15.26	15.30	86.2	62,417	0.14%	大買/
2024/08/02	27	17.71	3.2	17.75	17.75	23.8	59,921	0.04%
2024/08/01	12.2	17.89	3	18.00	17.85	9.2	59,401	0.02%
2024/07/31	7.2	18.18	12	18.41	17.85	-4.8	58,955	-0.01%
2024/07/30	17	17.98	15	17.73	18.20	2	58,550	0.00%
2024/07/29	7	17.89	29.3	17.87	17.80	-22.3	58,958	-0.04%
2024/07/26	21.1	17.55	19.4	17.83	18.05	1.7	59,103	0.00%
2024/07/23	52.4	18.03	3.6	17.99	17.90	48.8	58,273	0.08%
2024/07/22	9.4	18.64	10.3	18.64	18.40	-0.9	58,123	0.00%
2024/07/19	20.6	19.10	23.5	19.24	19.00	-2.9	57,895	-0.01%
2024/07/18	35	19.04	33.2	19.16	19.15	1.8	58,030	0.00%
2024/07/17	25	19.31	36.9	19.49	19.20	-11.9	58,074	-0.02%
2024/07/16	4.1	19.00	2.6	19.03	18.90	1.5	57,306	0.00%
2024/07/15	210.1	19.07	25.1	19.14	19.10	185	57,859	0.32%	大買/鉅額交易
2024/07/12	10	19.68	408.3	19.65	19.75	-398.3	56,972	-0.70%	大賣/鉅額交易
2024/07/11	12	18.97	73	18.89	18.90	-61	54,098	-0.11%
2024/07/10	0	18.60	24	18.59	18.65	-24	53,239	-0.05%
2024/07/09	5.1	18.22	8	18.26	18.25	-2.9	52,312	-0.01%
2024/07/08	0	0.00	5	18.36	18.40	-5	52,270	-0.01%
2024/07/05	0	0.00	464.2	18.30	18.45	-464.2	52,581	-0.88%	大賣/鉅額交易
2024/07/04	6	17.92	11.8	18.06	18.00	-5.8	52,610	-0.01%
2024/07/03	4	17.79	19	17.84	17.85	-15	53,456	-0.03%
2024/07/02	8	17.63	1	17.65	17.60	7	53,497	0.01%
2024/07/01	3	17.72	3	17.73	17.70	0	53,722	0.00%
2024/06/28	2.2	17.81	2	17.95	17.80	0.2	53,616	0.00%
2024/06/27	38	17.74	6	17.81	17.70	32	53,530	0.06%
2024/06/26	195.2	17.65	6	17.66	17.70	189.2	52,226	0.36%	大買/鉅額交易
2024/06/25	284.2	18.02	8.8	17.97	17.95	275.4	50,014	0.55%	大買/鉅額交易
2024/06/24	253	18.52	25	18.64	18.35	228	47,733	0.48%	大買/鉅額交易
2024/06/21	71.6	18.89	108.4	19.12	18.85	-36.8	45,510	-0.08%	大賣/
2024/06/20	3.1	18.15	6.3	18.25	18.15	-3.2	40,416	-0.01%
2024/06/19	7.1	18.20	5	18.18	18.25	2.1	40,596	0.01%
2024/06/18	6	18.38	10.4	18.49	18.45	-4.4	40,519	-0.01%
2024/06/17	11.8	18.73	153.5	18.62	18.55	-141.7	40,340	-0.35%	大賣/鉅額交易
2024/06/14	2	17.88	74	18.16	18.30	-72	39,125	-0.18%
2024/06/13	99	17.78	4.2	17.84	17.95	94.8	38,832	0.24%
2024/06/12	7.3	17.69	1.3	17.65	17.65	6.1	39,460	0.02%
2024/06/11	1.2	18.08	24	17.96	17.95	-22.8	39,371	-0.06%
2024/06/07	2.2	17.81	14.6	17.91	18.05	-12.5	39,165	-0.03%
2024/06/06	37	17.52	4	17.63	17.45	33	39,252	0.08%
2024/06/05	44.5	17.53	3	17.60	17.50	41.5	39,591	0.10%
2024/06/04	61.2	17.58	7	17.55	17.50	54.2	39,829	0.14%
2024/06/03	1	17.80	2.1	17.90	17.80	-1.1	39,731	0.00%
2024/05/31	12	17.90	4	18.00	17.80	8	39,708	0.02%
2024/05/30	26	18.16	9.1	18.30	18.00	16.9	39,497	0.04%
2024/05/29	12	17.99	2.8	18.02	17.95	9.2	39,213	0.02%
2024/05/28	26	18.12	6	18.31	18.30	20	39,177	0.05%
2024/05/27	8	18.18	10	18.32	18.35	-2	39,005	-0.01%
2024/05/24	28	18.06	21	18.05	18.20	7	38,677	0.02%
2024/05/23	19	18.01	0	0.00	18.00	19	38,623	0.05%
2024/05/22	2.1	18.45	73.2	18.71	18.40	-71.1	38,068	-0.19%
2024/05/21	23.1	17.99	9	17.95	17.90	14.1	36,460	0.04%
2024/05/20	13	18.43	13.5	18.35	18.20	-0.5	36,264	0.00%
2024/05/17	5	18.29	1	18.15	18.10	4	35,890	0.01%
2024/05/16	20	18.60	133.6	18.53	18.60	-113.6	35,708	-0.32%	大賣/鉅額交易
2024/05/15	21.3	18.28	67.1	18.30	18.15	-45.9	34,720	-0.13%
2024/05/14	1.4	17.75	2.1	17.82	17.75	-0.7	34,309	0.00%
2024/05/13	0.1	17.70	29	17.72	17.75	-28.9	34,548	-0.08%
2024/05/10	11.1	17.40	7	17.47	17.50	4.1	34,629	0.01%
2024/05/09	4.1	17.61	0	0.00	17.50	4.1	35,264	0.01%
2024/05/08	1.1	17.70	0	0.00	17.70	1.1	35,400	0.00%
2024/05/07	10	17.77	4.1	17.93	17.85	5.9	35,656	0.02%
2024/05/06	3.1	18.05	5.2	18.04	18.00	-2.1	35,851	-0.01%
2024/05/03	0.1	17.95	43	18.04	18.25	-42.9	36,108	-0.12%
2024/05/02	51.3	17.72	15	17.98	17.90	36.3	36,042	0.10%
2024/04/30	1	18.75	13.1	18.57	18.30	-12.1	36,105	-0.03%
2024/04/29	2	18.35	48.1	18.46	18.40	-46.1	38,310	-0.12%
2024/04/26	45	17.91	32.1	18.18	18.25	12.9	38,296	0.03%
2024/04/25	22.3	17.45	16	17.43	17.45	6.3	37,962	0.02%
2024/04/24	13	17.09	4	17.14	17.25	9	38,879	0.02%
2024/04/23	2	17.50	6	17.51	17.35	-4	38,465	-0.01%
2024/04/22	35.1	16.87	3	16.88	16.85	32.1	38,444	0.08%
2024/04/19	41.5	17.11	27	17.11	17.15	14.5	38,439	0.04%
2024/04/18	2	17.75	1.5	17.83	17.65	0.5	37,853	0.00%
2024/04/17	15	17.67	18.1	17.64	17.55	-3.1	38,086	-0.01%
2024/04/16	26	17.71	2	17.70	17.60	24	38,195	0.06%
2024/04/15	1	17.90	33.7	18.00	17.90	-32.7	38,330	-0.09%
2024/04/12	46.1	18.01	0	17.90	17.90	46.1	40,093	0.11%
2024/04/11	18.2	18.24	5	18.12	18.15	13.2	41,215	0.03%
2024/04/10	15	18.88	47.3	19.21	18.70	-32.2	40,625	-0.08%
2024/04/09	19.7	18.73	161.2	18.74	18.90	-141.5	40,233	-0.35%	大賣/鉅額交易
2024/04/08	11	17.86	19	17.88	18.15	-8	39,037	-0.02%
2024/04/03	18.1	17.71	2	17.73	17.70	16.1	39,152	0.04%
2024/04/02	7.1	18.05	10.6	18.09	18.05	-3.5	39,118	-0.01%
2024/04/01	10.2	18.07	7	18.10	18.20	3.2	39,604	0.01%
2024/03/29	3.5	18.00	1	18.00	17.90	2.5	41,084	0.01%
2024/03/28	7	18.05	7.1	18.08	18.10	-0.1	41,222	0.00%
2024/03/27	21.2	18.09	6	18.08	18.05	15.2	42,447	0.04%
2024/03/26	43.2	18.31	4.6	18.12	18.10	38.6	42,669	0.09%
2024/03/25	8.4	18.23	10	18.38	18.40	-1.6	43,093	0.00%
2024/03/22	2.5	18.37	35.4	18.19	18.40	-32.9	43,423	-0.08%
2024/03/21	44.3	18.16	56.3	18.17	18.20	-12	43,191	-0.03%
2024/03/20	2	17.80	11	17.79	17.85	-9	43,391	-0.02%
2024/03/19	3	17.78	4.4	17.80	17.80	-1.4	43,279	0.00%
2024/03/18	2.1	17.80	17.1	17.94	17.85	-15.1	43,339	-0.03%
2024/03/15	31	17.98	12	18.17	18.35	19	43,325	0.04%
2024/03/14	32.1	18.01	20.8	18.05	18.15	11.3	42,452	0.03%
2024/03/13	13	17.94	100.4	17.88	18.00	-87.4	42,178	-0.21%
2024/03/12	52.3	17.68	37	17.71	18.00	15.3	41,876	0.04%
2024/03/11	26.7	17.42	31.4	17.46	17.55	-4.8	41,569	-0.01%
2024/03/08	15.4	16.75	5.3	16.80	16.75	10.2	41,287	0.02%
2024/03/07	98	17.18	3.2	17.14	16.90	94.8	41,879	0.23%
2024/03/06	2	17.15	7	17.18	17.10	-5	41,752	-0.01%
2024/03/05	51	17.20	1	17.50	17.10	50	42,255	0.12%
2024/03/04	8	17.25	7	17.26	17.30	1	42,104	0.00%
2024/03/01	33.2	17.22	1	17.50	17.10	32.2	42,352	0.08%
2024/02/29	10	17.20	6	17.31	17.50	4	42,010	0.01%
2024/02/27	44	17.28	2	17.33	17.25	42	41,783	0.10%
2024/02/26	8	17.72	2	17.55	17.55	6	41,541	0.01%
2024/02/23	1.2	17.82	12	17.99	17.85	-10.8	41,490	-0.03%
2024/02/22	14	17.85	0	0.00	17.80	14	41,457	0.03%
2024/02/21	5	17.97	11	18.08	17.90	-6	41,632	-0.01%
2024/02/20	1	18.20	4	18.25	18.10	-3	41,605	-0.01%
2024/02/19	12.2	18.26	6.8	18.25	18.25	5.4	41,728	0.01%
2024/02/16	0	0.00	3	17.90	17.90	-3	41,898	-0.01%
2024/02/15	5	17.83	0	0.00	17.85	5	41,832	0.01%
2024/02/05	0	0.00	3.8	17.88	18.05	-3.8	41,498	-0.01%
2024/02/02	0	0.00	22	18.15	18.05	-22	41,281	-0.05%
2024/02/01	37	17.89	13	17.86	17.80	24	41,151	0.06%
2024/01/31	3	18.27	9.4	18.38	18.40	-6.4	40,319	-0.02%
2024/01/30	48	18.63	41	18.80	18.50	7	40,305	0.02%
2024/01/29	23	18.73	13.1	18.85	18.90	9.9	40,170	0.02%
2024/01/26	10	19.11	12.4	19.14	19.00	-2.4	40,174	-0.01%
2024/01/25	13	18.82	1	18.90	18.95	12	40,289	0.03%
2024/01/24	34.1	19.12	7.6	19.33	18.95	26.5	40,349	0.07%
2024/01/23	28	19.27	103.6	19.37	19.20	-75.6	39,729	-0.19%	大賣/
2024/01/22	4.2	18.24	5.7	18.22	18.35	-1.5	37,066	0.00%
2024/01/19	24	18.05	10	18.14	18.30	14	36,761	0.04%
2024/01/18	85.3	18.47	50	18.40	18.25	35.3	36,094	0.10%
2024/01/17	13.1	18.18	8	18.17	18.10	5.1	35,415	0.01%
2024/01/16	36.5	18.24	53.1	18.37	18.45	-16.6	35,186	-0.05%
2024/01/15	8	18.06	55	18.08	18.05	-47	34,895	-0.13%
2024/01/12	7	18.29	8.6	18.29	18.25	-1.6	34,788	0.00%
2024/01/11	75.2	18.51	0	0.00	18.30	75.2	34,818	0.22%
2024/01/10	29	18.50	44.2	18.49	18.35	-15.1	34,884	-0.04%
2024/01/09	18.2	18.88	8	18.88	18.80	10.2	34,582	0.03%
2024/01/08	43.6	19.42	75.6	19.27	19.20	-32	34,124	-0.09%
2024/01/05	7.2	18.58	54	18.76	18.80	-46.8	32,278	-0.14%
2024/01/04	1	17.80	6	17.87	17.95	-5	31,049	-0.02%
2024/01/03	24.2	17.87	3.3	18.01	17.75	20.9	31,203	0.07%
2024/01/02	31	18.35	63	18.35	18.35	-32	31,083	-0.10%
2023/12/29	11	18.31	25	18.18	18.15	-14	30,984	-0.05%
2023/12/28	3	18.05	19.8	18.05	18.10	-16.8	31,189	-0.05%
2023/12/27	22.2	17.99	35.8	17.89	17.95	-13.6	32,364	-0.04%
2023/12/26	62.2	17.77	70.2	17.74	18.00	-8	32,245	-0.02%
2023/12/25	3.3	17.11	27.6	17.15	17.15	-24.3	30,655	-0.08%
2023/12/22	10.2	17.09	98	17.16	17.00	-87.8	30,377	-0.29%
2023/12/21	52	16.38	4	16.51	16.60	48	29,163	0.16%
2023/12/20	0.3	16.45	26.2	16.45	16.50	-25.9	28,804	-0.09%
2023/12/19	9.2	16.03	9	16.04	16.00	0.2	28,230	0.00%
2023/12/18	5.8	16.32	11	16.37	16.30	-5.2	27,774	-0.02%
2023/12/15	4	16.45	6	16.50	16.30	-2	27,627	-0.01%
2023/12/14	10.5	16.24	6	16.30	16.25	4.5	27,070	0.02%
2023/12/13	4	16.18	8.2	16.26	16.20	-4.2	26,972	-0.02%
2023/12/12	4	16.26	0	0.00	16.20	4	27,462	0.01%
2023/12/11	2	16.55	0	0.00	16.60	2	27,208	0.01%
2023/12/08	0	0.00	1	16.60	16.60	-1	27,268	0.00%
2023/12/07	1	16.65	6	16.65	16.65	-5	27,614	-0.02%
2023/12/06	6.4	16.70	0	0.00	16.65	6.4	28,218	0.02%
2023/12/05	3	16.72	66	16.83	17.05	-63	28,528	-0.22%
2023/12/04	42	16.92	74	17.00	16.85	-32	29,007	-0.11%
2023/12/01	95.2	16.49	14.4	16.45	16.45	80.8	29,727	0.27%
2023/11/30	1.2	16.39	0	0.00	16.35	1.2	29,758	0.00%
2023/11/29	2	16.55	81.1	16.50	16.50	-79.1	29,580	-0.27%
2023/11/28	14.1	16.65	28	16.65	16.70	-13.9	29,419	-0.05%
2023/11/24	13	16.40	16	16.46	16.45	-3	29,532	-0.01%
2023/11/22	3.5	16.33	0	0.00	16.30	3.5	29,533	0.01%
2023/11/21	1.2	16.58	8	16.45	16.55	-6.8	29,523	-0.02%
2023/11/20	5.1	16.50	4	16.54	16.40	1.1	29,521	0.00%
2023/11/17	3	16.52	13	16.52	16.60	-10	29,307	-0.03%
2023/11/16	4	16.44	29	16.36	16.50	-25	29,313	-0.09%
2023/11/15	5	16.15	26	16.27	16.35	-21	29,099	-0.07%
2023/11/14	2	15.80	10	15.90	15.90	-8	28,929	-0.03%
2023/11/13	8	15.76	39	15.81	15.90	-31	29,232	-0.11%
2023/11/10	20	15.85	0	0.00	15.80	20	29,445	0.07%
2023/11/09	23	16.00	2	16.15	16.00	21	29,833	0.07%
2023/11/08	1	15.80	7	15.97	15.90	-6	30,046	-0.02%
2023/11/07	6.8	16.00	52	16.09	15.95	-45.2	30,228	-0.15%
2023/11/06	3	16.23	22	16.29	16.30	-19	30,783	-0.06%
2023/11/03	32.3	16.25	48.1	16.22	16.25	-15.8	30,963	-0.05%
2023/11/02	4	15.85	21	15.76	15.90	-17	30,989	-0.05%
2023/11/01	5	15.33	4.8	15.52	15.20	0.2	30,937	0.00%
2023/10/31	7	15.62	8	15.73	15.60	-1	30,965	0.00%
2023/10/30	4	15.55	6	15.63	15.65	-2	31,452	-0.01%
2023/10/27	2.2	15.39	0	0.00	15.35	2.2	31,864	0.01%
2023/10/26	4.2	15.45	1	15.55	15.50	3.2	32,824	0.01%
2023/10/25	88.3	15.73	10.6	15.68	15.75	77.7	34,703	0.22%
2023/10/24	6	15.06	6	15.16	15.20	0	38,416	0.00%
2023/10/23	23.1	15.05	1	15.05	15.00	22.1	39,512	0.06%
2023/10/20	2.2	15.28	24	15.18	15.30	-21.8	39,430	-0.06%
2023/10/19	2.1	15.47	10	15.40	15.40	-7.9	39,473	-0.02%
2023/10/18	29.1	15.73	4	15.73	15.70	25.1	39,802	0.06%
2023/10/17	5	15.76	1	15.70	15.70	4	39,489	0.01%
2023/10/16	6.5	15.79	0.8	15.80	15.75	5.7	39,823	0.01%
2023/10/13	1	16.00	1	16.10	16.10	0	40,168	0.00%
2023/10/12	12.2	15.95	3.8	15.89	16.00	8.4	40,464	0.02%
2023/10/11	11	15.65	1	15.65	15.60	10	40,511	0.02%
2023/10/06	15	15.76	5	15.80	15.70	10	40,455	0.02%
2023/10/05	12	16.00	5.1	16.00	15.95	6.9	40,763	0.02%
2023/10/04	14.2	15.82	8.5	15.84	15.80	5.7	41,421	0.01%
2023/10/03	51.5	16.79	53	16.43	16.20	-1.5	41,137	0.00%
2023/10/02	12	16.10	27.6	16.18	16.05	-15.6	40,199	-0.04%
2023/09/28	4	16.40	3	16.40	16.40	1	41,166	0.00%
2023/09/27	0	0.00	4	16.48	16.40	-4	41,406	-0.01%
2023/09/26	4	16.45	0	0.00	16.45	4	41,700	0.01%
2023/09/25	1	16.65	0	0.00	16.70	1	41,939	0.00%
2023/09/22	1.2	16.56	2	16.63	16.65	-0.8	42,192	0.00%
2023/09/21	5	16.59	1	16.60	16.50	4	42,462	0.01%
2023/09/20	1.2	16.72	13	16.74	16.70	-11.8	42,686	-0.03%
2023/09/19	20	16.85	0	0.00	16.85	20	43,511	0.05%
2023/09/18	45.3	17.02	0	0.00	17.00	45.3	44,394	0.10%
2023/09/15	28	17.09	15	16.99	17.00	13	45,740	0.03%
2023/09/14	19	16.85	9	16.89	16.95	10	46,461	0.02%
2023/09/13	4	16.81	4	16.85	16.75	0	49,309	0.00%
2023/09/12	5	16.59	38	16.73	16.85	-33	50,364	-0.07%
2023/09/11	22.7	16.78	32	16.88	16.70	-9.3	50,211	-0.02%
2023/09/08	12.3	16.50	2.1	16.58	16.55	10.2	49,750	0.02%
2023/09/07	15.1	16.51	22	16.53	16.45	-6.9	49,511	-0.01%
2023/09/06	59	16.91	57.4	16.91	16.85	1.6	49,001	0.00%
2023/09/05	21	17.33	20.1	17.37	17.55	0.9	47,566	0.00%
2023/09/04	15.7	17.58	17	17.47	17.45	-1.3	47,559	0.00%
2023/09/01	13.2	17.97	3	17.92	17.90	10.2	47,483	0.02%
2023/08/31	23.2	17.96	32	17.95	17.80	-8.8	48,027	-0.02%
2023/08/30	5	17.68	7.3	17.79	17.75	-2.3	48,673	0.00%
2023/08/29	31.1	17.75	1	17.85	17.75	30.1	48,762	0.06%
2023/08/28	3	17.85	4	17.98	17.70	-1	48,810	0.00%
2023/08/25	6	17.73	2	17.75	17.70	4	49,262	0.01%
2023/08/24	4	17.85	25	17.98	17.90	-21	49,347	-0.04%
2023/08/23	2	17.80	2	17.90	17.80	0	49,598	0.00%
2023/08/22	24	17.79	8.8	17.86	17.70	15.2	49,745	0.03%
2023/08/21	1	17.85	6	17.80	17.80	-5	49,754	-0.01%
2023/08/18	7.3	17.89	0	0.00	17.65	7.3	49,890	0.01%
2023/08/17	9	17.75	35	17.84	17.90	-26	50,024	-0.05%
2023/08/16	1.5	18.31	1	18.15	18.05	0.5	50,167	0.00%
2023/08/15	0.2	18.55	25.3	18.42	18.50	-25.1	50,039	-0.05%
2023/08/14	14	18.15	11.1	18.12	18.10	3	49,859	0.01%
2023/08/11	34	18.61	26.7	18.63	18.50	7.3	49,813	0.01%
2023/08/10	28.9	19.14	10	19.12	18.95	18.9	49,567	0.04%
2023/08/09	5	20.35	32.4	20.37	20.40	-27.4	48,834	-0.06%
2023/08/08	12.1	20.39	4	20.59	20.40	8.1	48,608	0.02%
2023/08/07	17	20.33	7	20.36	20.40	10	48,359	0.02%
2023/08/04	17.5	20.60	22	20.66	20.85	-4.5	47,970	-0.01%
2023/08/02	17	20.58	14	20.57	20.50	3	48,222	0.01%
2023/08/01	14	21.16	70	21.02	20.95	-56	47,695	-0.12%
2023/07/31	23	20.87	7.9	20.88	20.70	15.1	47,144	0.03%
2023/07/28	18.1	21.12	76	21.23	21.25	-57.9	46,105	-0.13%
2023/07/27	105.1	21.34	167.6	20.65	21.40	-62.5	44,215	-0.14%	大買/大賣/
2023/07/26	4.3	19.82	69.4	19.74	19.80	-65.1	40,147	-0.16%
2023/07/25	2	19.20	57	19.11	19.15	-55	40,173	-0.14%
2023/07/24	7	18.95	8	18.99	18.90	-1	40,030	0.00%
2023/07/21	2	19.13	12.6	19.17	19.20	-10.6	39,790	-0.03%
2023/07/20	2	18.88	13	18.92	19.15	-11	39,587	-0.03%
2023/07/19	4	18.88	14.4	18.90	18.85	-10.4	39,399	-0.03%
2023/07/18	34.2	19.14	171	19.15	19.00	-136.8	39,495	-0.35%	大賣/鉅額交易
2023/07/17	16.7	19.42	54.4	19.36	19.45	-37.7	39,225	-0.10%
2023/07/14	10.2	19.10	97	19.21	19.10	-86.8	39,252	-0.22%
2023/07/13	2.2	19.08	6	19.20	19.05	-3.9	39,226	-0.01%
2023/07/12	53.2	19.19	6	19.30	19.05	47.2	39,231	0.12%
2023/07/11	3.9	19.12	24.6	19.22	19.25	-20.7	39,183	-0.05%
2023/07/10	3.1	18.49	6	18.61	18.60	-2.9	39,314	-0.01%
2023/07/07	13	18.50	9	18.42	18.40	4	39,300	0.01%
2023/07/06	43.2	19.22	39.3	19.36	18.90	3.9	38,888	0.01%
2023/07/05	23.2	18.68	8	18.75	18.65	15.2	37,579	0.04%
2023/07/04	31.2	18.66	1	18.75	18.75	30.2	37,416	0.08%
2023/07/03	13	18.60	6.8	18.68	18.55	6.2	37,409	0.02%
2023/06/30	6.2	18.64	11	18.57	18.60	-4.8	37,353	-0.01%
2023/06/29	18.8	18.80	8	18.86	18.75	10.8	37,306	0.03%
2023/06/28	20	18.94	10.8	18.94	18.70	9.2	37,352	0.02%
2023/06/27	27.3	19.15	10	19.01	18.85	17.3	37,309	0.05%
2023/06/26	75	19.77	16.2	20.02	19.70	58.9	36,609	0.16%
2023/06/21	2.1	20.13	19.8	20.17	20.10	-17.7	36,020	-0.05%
2023/06/20	69.6	19.69	45.1	19.76	19.60	24.5	34,787	0.07%
2023/06/19	45.7	19.96	116.2	19.87	20.20	-70.6	33,581	-0.21%	大賣/
2023/06/16	34	18.73	16	18.75	18.65	18	31,188	0.06%
2023/06/15	6.6	18.28	29	18.28	18.40	-22.4	30,115	-0.07%
2023/06/14	9.2	18.46	2	18.45	18.35	7.2	30,879	0.02%
2023/06/13	8	18.41	10	18.58	18.55	-2	31,136	-0.01%
2023/06/12	22	18.46	12	18.55	18.45	10	31,155	0.03%
2023/06/09	15	18.23	21.3	18.23	18.25	-6.3	31,412	-0.02%
2023/06/08	11.2	18.26	14.8	18.29	18.25	-3.6	31,519	-0.01%
2023/06/07	13	18.59	11.2	18.70	18.55	1.8	31,892	0.01%
2023/06/06	11	18.53	16.9	18.59	18.70	-5.9	32,147	-0.02%
2023/06/05	13	18.61	57.1	18.41	18.50	-44.1	31,908	-0.14%
2023/06/02	4.1	17.61	31.2	17.69	17.75	-27.1	31,420	-0.09%
2023/06/01	9	17.62	10	17.63	17.60	-1	32,022	0.00%
2023/05/31	4	17.68	3.8	17.70	17.60	0.2	33,378	0.00%
2023/05/30	6.2	17.64	6	17.62	17.60	0.1	33,543	0.00%
2023/05/29	2	17.70	16	17.76	17.65	-14	34,268	-0.04%
2023/05/26	3.1	17.43	13	17.48	17.40	-10	35,124	-0.03%
2023/05/25	23	17.62	9	17.64	17.50	14	36,002	0.04%
2023/05/24	5.2	17.52	25.6	17.62	17.65	-20.4	36,542	-0.06%
2023/05/23	18	17.69	2	17.70	17.60	16	37,133	0.04%
2023/05/22	4	17.73	19	17.72	17.80	-15	38,473	-0.04%
2023/05/19	0.2	17.40	2	17.35	17.40	-1.8	39,084	0.00%
2023/05/18	2	17.15	11.2	17.17	17.25	-9.2	40,093	-0.02%
2023/05/17	2	17.18	6	17.33	17.25	-4	40,615	-0.01%
2023/05/16	3	17.10	12.4	17.10	17.05	-9.4	41,050	-0.02%
2023/05/15	2	16.85	38	16.98	17.05	-36	41,723	-0.09%
2023/05/12	49	16.95	2.3	16.98	16.95	46.7	42,386	0.11%
2023/05/11	10.7	17.24	8	17.17	17.10	2.7	43,156	0.01%
2023/05/10	5.2	17.52	7	17.51	17.55	-1.8	44,632	0.00%
2023/05/09	3	17.72	25	17.75	17.70	-22	45,241	-0.05%
2023/05/08	28	17.41	27	17.34	17.25	1	44,709	0.00%
2023/05/05	4	17.24	5	17.31	17.30	-1	44,647	0.00%
2023/05/04	16	17.03	21.8	17.02	17.10	-5.8	44,791	-0.01%
2023/05/03	30	17.22	13.4	17.11	17.05	16.6	45,048	0.04%
2023/05/02	5.3	17.22	11	17.29	17.30	-5.7	45,518	-0.01%
2023/04/28	63.5	17.24	6	17.11	17.00	57.5	46,216	0.12%
2023/04/27	14.2	17.73	5.3	17.79	17.70	8.9	44,912	0.02%
2023/04/26	2	17.88	4	17.90	17.90	-2	44,799	0.00%
2023/04/25	14	18.15	50	18.05	17.95	-36	44,803	-0.08%
2023/04/24	16.2	18.27	9	18.32	18.35	7.2	44,572	0.02%
2023/04/21	25	18.23	34	18.60	18.25	-9	44,811	-0.02%
2023/04/20	14.2	18.09	39	18.18	18.10	-24.9	44,472	-0.06%
2023/04/19	7	18.33	38	18.49	18.25	-31	44,600	-0.07%
2023/04/18	8	18.83	10	18.82	18.75	-2	44,665	0.00%
2023/04/17	2	18.95	72	18.93	19.10	-70	44,647	-0.16%
2023/04/14	9.2	19.02	8.2	19.12	19.10	1	44,874	0.00%
2023/04/13	42.4	19.07	19	19.14	18.85	23.4	44,702	0.05%
2023/04/12	13	18.52	36	18.65	18.80	-23	43,760	-0.05%
2023/04/11	7	18.68	14	18.70	18.70	-7	43,699	-0.02%
2023/04/10	23	18.49	15.8	18.53	18.55	7.2	43,678	0.02%
2023/04/07	14.1	18.57	8	18.58	18.50	6.1	43,719	0.01%
2023/04/06	32	18.54	35	18.56	18.60	-3	43,763	-0.01%
2023/03/31	42	18.48	15	18.40	18.40	27	43,880	0.06%
2023/03/30	8	18.34	2.8	18.39	18.35	5.2	44,789	0.01%
2023/03/29	9	18.40	0	0.00	18.50	9	45,524	0.02%
2023/03/28	7	18.21	4	18.45	18.15	3	46,138	0.01%
2023/03/27	14.2	18.67	15	18.53	18.45	-0.8	46,692	0.00%
2023/03/24	1.2	18.23	28	18.44	18.50	-26.8	49,058	-0.05%
2023/03/23	6	18.14	0	0.00	18.10	6	49,196	0.01%
2023/03/22	18	18.19	3.1	18.17	18.15	14.9	49,429	0.03%
2023/03/21	21.4	18.45	19.7	18.44	18.25	1.8	49,765	0.00%
2023/03/20	0	18.00	3	18.02	18.00	-3	49,641	-0.01%
2023/03/17	6	17.72	5	17.90	18.00	1	49,695	0.00%
2023/03/16	9	17.69	14	17.75	17.75	-5	48,865	-0.01%
2023/03/15	13	17.62	8	17.59	17.45	5	49,081	0.01%
2023/03/14	28	17.73	25	17.67	17.65	3	49,228	0.01%
2023/03/13	2	17.90	5	18.02	18.25	-3	49,264	-0.01%
2023/03/10	13.4	18.17	6.6	18.07	18.15	6.8	49,281	0.01%
2023/03/09	36.2	18.85	6	18.70	18.50	30.2	49,190	0.06%
2023/03/08	2.1	18.95	29	19.17	19.25	-26.9	49,085	-0.05%
2023/03/07	17	18.99	5.8	19.01	19.15	11.2	48,949	0.02%
2023/03/06	23.7	19.17	22.4	19.29	19.25	1.3	48,818	0.00%
2023/03/03	30	18.85	68	18.87	18.95	-38	48,411	-0.08%
2023/03/02	26.7	18.24	56	18.31	18.25	-29.3	47,460	-0.06%
2023/03/01	17	18.60	6	18.66	18.65	11	47,233	0.02%
2023/02/24	2	18.60	146	18.67	18.60	-144	46,978	-0.31%	大賣/鉅額交易
2023/02/23	36	18.34	2.2	18.30	18.30	33.8	46,230	0.07%
2023/02/22	6	18.52	56.2	18.66	18.75	-50.2	45,929	-0.11%
2023/02/21	21	18.65	32	18.60	18.60	-11	45,982	-0.02%
2023/02/20	66	18.71	121.1	18.78	18.85	-55.1	45,895	-0.12%	大賣/
2023/02/17	24.2	17.98	39.3	18.10	18.20	-15	44,582	-0.03%
2023/02/16	26.2	17.73	64.1	17.88	17.95	-37.8	43,864	-0.09%
2023/02/15	11	17.37	19	17.37	17.25	-8	43,489	-0.02%
2023/02/14	8.2	16.95	49.9	17.03	17.15	-41.7	43,215	-0.10%
2023/02/13	34.2	16.80	13	16.67	16.55	21.2	42,762	0.05%
2023/02/10	17	17.36	3	17.25	17.15	14	42,400	0.03%
2023/02/09	145	17.68	34	17.71	17.65	111	41,994	0.26%	大買/鉅額交易
2023/02/08	11.2	17.26	88.5	17.69	17.70	-77.4	41,630	-0.19%
2023/02/07	15	16.94	22.9	16.94	17.00	-7.9	40,398	-0.02%
2023/02/06	24	16.51	7	16.53	16.50	17	40,236	0.04%
2023/02/03	3	16.60	1	16.55	16.50	2	40,672	0.00%
2023/02/02	4.1	16.79	4	16.79	16.80	0.1	40,872	0.00%
2023/02/01	16.4	16.52	23	16.50	16.65	-6.6	41,182	-0.02%
2023/01/31	4	16.80	18	16.79	16.75	-14	42,479	-0.03%
2023/01/30	0	0.00	31	16.52	16.65	-31	42,406	-0.07%
2023/01/17	3	15.83	4	15.88	15.85	-1	41,980	0.00%
2023/01/16	0.3	15.90	13	15.99	15.90	-12.7	42,692	-0.03%
2023/01/13	5	15.95	1	15.95	15.90	4	43,423	0.01%
2023/01/12	15	16.07	116	16.04	15.95	-101	44,537	-0.23%	大賣/鉅額交易
2023/01/11	2	15.98	10	16.16	16.10	-8	45,285	-0.02%
2023/01/10	3	15.82	1.2	15.99	16.00	1.8	46,000	0.00%
2023/01/09	14	16.00	3.1	15.95	16.05	10.9	47,384	0.02%
2023/01/06	38	15.74	427	16.00	15.95	-389	47,852	-0.81%	大賣/鉅額交易
2023/01/05	2.1	15.63	6.2	15.61	15.55	-4.1	48,422	-0.01%
2023/01/04	22	15.90	16	15.81	15.70	6	49,226	0.01%
2023/01/03	14	15.04	13	15.29	15.45	1	49,698	0.00%
2022/12/30	7.2	15.06	5	15.12	15.00	2.2	50,119	0.00%
2022/12/29	17.2	15.10	7	15.09	15.10	10.2	50,577	0.02%
2022/12/28	18	15.22	3	15.15	15.15	15	50,869	0.03%
2022/12/27	5	15.49	22	15.51	15.50	-17	51,404	-0.03%
2022/12/26	6	15.46	13	15.52	15.50	-7	52,368	-0.01%
2022/12/23	1.2	15.27	10	15.41	15.40	-8.8	54,725	-0.02%
2022/12/22	13	15.27	34	15.30	15.30	-21	55,785	-0.04%
2022/12/21	12.1	14.73	17	14.80	14.65	-4.9	55,453	-0.01%
2022/12/20	36	14.97	11	14.99	14.80	25	55,931	0.04%
2022/12/19	25	15.04	3	15.00	14.95	22	57,148	0.04%
2022/12/16	449.6	15.19	2	15.30	15.05	447.6	56,796	0.79%	大買/鉅額交易
2022/12/15	13	15.58	6	15.57	15.50	7	54,587	0.01%
2022/12/14	4.2	15.62	4	15.70	15.75	0.2	54,581	0.00%
2022/12/13	2.2	15.53	0	0.00	15.45	2.2	54,971	0.00%
2022/12/12	7	15.51	11.8	15.65	15.70	-4.8	55,453	-0.01%
2022/12/09	3	15.75	15.2	15.71	15.70	-12.2	56,026	-0.02%
2022/12/08	18.2	15.74	27	15.69	15.65	-8.8	57,008	-0.02%
2022/12/07	54.5	15.88	17.2	15.82	15.65	37.3	57,693	0.06%
2022/12/06	27	16.21	32	16.12	16.00	-5	58,516	-0.01%
2022/12/05	3	16.27	14.2	16.46	16.55	-11.2	58,696	-0.02%
2022/12/02	8	16.20	6	16.29	16.30	2	59,056	0.00%
2022/12/01	50.4	16.34	88	16.31	16.35	-37.6	59,553	-0.06%
2022/11/30	9	16.04	8	16.24	16.10	1	59,199	0.00%
2022/11/29	6	16.08	6	16.12	16.15	0	59,111	0.00%
2022/11/28	26.6	16.03	19	16.06	16.00	7.6	59,468	0.01%
2022/11/25	32.2	16.34	6	16.33	16.30	26.2	60,387	0.04%
2022/11/24	43.2	16.41	0	0.00	16.30	43.2	60,733	0.07%
2022/11/23	19	16.51	7.8	16.50	16.50	11.2	62,915	0.02%
2022/11/22	49	16.13	2.2	16.20	16.05	46.8	62,819	0.07%
2022/11/21	32	16.37	3	16.38	16.35	29	63,211	0.05%
2022/11/18	52	16.99	31	16.70	16.70	21	63,887	0.03%
2022/11/17	21.5	17.17	15	17.05	17.05	6.5	63,460	0.01%
2022/11/16	21	17.68	3.8	17.82	17.55	17.2	63,225	0.03%
2022/11/15	13	18.03	118	17.97	18.10	-105	64,293	-0.16%	大賣/鉅額交易
2022/11/14	3.5	17.91	31	17.96	17.95	-27.5	64,063	-0.04%
2022/11/11	37.1	17.83	20.5	17.93	17.70	16.6	64,059	0.03%
2022/11/10	17	17.41	5	17.42	17.35	12	64,067	0.02%
2022/11/09	3.3	17.86	13.8	17.85	17.90	-10.5	63,805	-0.02%
2022/11/08	101	18.00	14	18.15	17.70	87	63,853	0.14%	大買/
2022/11/07	6	17.83	19	17.90	17.80	-13	64,177	-0.02%
2022/11/04	4	17.40	5	17.56	17.90	-1	64,879	0.00%
2022/11/03	2	17.75	6	17.83	17.60	-4	64,808	-0.01%
2022/11/02	0	0.00	69	17.99	18.05	-69	65,529	-0.11%
2022/11/01	8.2	17.40	39	17.44	17.50	-30.8	66,155	-0.05%
2022/10/31	14	17.15	5	17.30	16.90	9	66,975	0.01%
2022/10/28	3	17.03	36	17.03	17.20	-33	66,837	-0.05%
2022/10/27	88	16.75	116	16.49	17.40	-28	66,873	-0.04%	大賣/
2022/10/26	24.2	17.10	73.6	16.93	17.15	-49.4	65,962	-0.07%
2022/10/25	14	16.84	6.4	17.08	16.85	7.6	66,131	0.01%
2022/10/24	31.8	17.23	6.6	17.30	17.10	25.2	66,212	0.04%
2022/10/21	27.6	18.22	20.2	18.12	17.90	7.4	65,906	0.01%
2022/10/20	25	17.99	62.2	18.24	18.70	-37.2	65,992	-0.06%
2022/10/19	17	17.91	67.8	17.89	18.15	-50.8	65,414	-0.08%
2022/10/18	103.2	18.44	54	18.29	18.20	49.2	65,202	0.08%	大買/
2022/10/17	68.3	18.00	77.8	17.89	18.00	-9.5	65,010	-0.01%
2022/10/14	12.2	17.19	17	17.18	17.15	-4.8	63,849	-0.01%
2022/10/13	17.2	16.76	51.6	16.84	16.80	-34.4	63,630	-0.05%
2022/10/12	42	15.76	35.3	16.03	16.45	6.7	63,069	0.01%
2022/10/11	99.6	16.41	126.9	16.32	16.45	-27.3	62,667	-0.04%	大賣/
2022/09/28	12.9	14.76	11.3	14.80	14.70	1.6	63,507	0.00%
2022/09/27	19.7	15.02	5	15.11	15.05	14.7	63,226	0.02%
2022/09/26	12.6	15.27	213	15.31	15.10	-200.4	63,485	-0.32%	大賣/鉅額交易
2022/09/23	30	16.03	45	15.99	15.80	-15	64,113	-0.02%
2022/09/22	30.2	16.22	60	16.35	16.25	-29.8	64,078	-0.05%
2022/09/21	115.3	16.66	60.5	16.66	16.80	54.8	63,617	0.09%	大買/
2022/09/20	9.1	17.52	4.6	17.32	17.10	4.5	61,581	0.01%
2022/09/19	2	17.80	49	17.83	17.95	-47	60,728	-0.08%
2022/09/16	29.8	18.07	14	18.01	18.10	15.8	60,970	0.03%
2022/09/15	2	17.85	142.1	17.91	18.00	-140.1	60,958	-0.23%	大賣/鉅額交易
2022/09/14	24.1	17.11	28.7	17.07	17.05	-4.6	59,503	-0.01%
2022/09/13	5	17.28	33	17.34	17.35	-28	59,645	-0.05%
2022/09/12	38	17.30	5	17.32	17.25	33	60,085	0.05%
2022/09/08	6	17.43	26	17.45	17.35	-20	60,707	-0.03%
2022/09/07	37.1	17.42	30.7	17.49	17.40	6.4	60,637	0.01%
2022/09/06	43.2	17.45	47.3	17.44	17.50	-4.1	60,539	-0.01%
2022/09/05	42	17.20	105	17.23	17.40	-63	60,114	-0.10%	大賣/
2022/09/02	25.1	16.95	33	16.96	16.90	-8	59,441	-0.01%
2022/09/01	38	16.93	155.4	16.88	17.10	-117.4	58,832	-0.20%	大賣/鉅額交易
2022/08/31	6	16.49	7.9	16.60	16.75	-1.9	58,024	0.00%
2022/08/30	6	16.37	29	16.45	16.40	-23	57,520	-0.04%
2022/08/29	39	15.77	2	15.92	15.75	37	56,864	0.07%
2022/08/26	13	16.07	18.3	16.10	16.15	-5.3	56,407	-0.01%
2022/08/25	5	16.03	2.7	16.11	16.10	2.3	56,505	0.00%
2022/08/24	6	16.17	11	16.15	16.15	-5	56,683	-0.01%
2022/08/23	51	16.04	42	16.00	16.00	9	57,329	0.02%
2022/08/22	69.5	16.78	92	16.89	16.95	-22.5	56,343	-0.04%
2022/08/19	85	16.93	65.3	16.86	16.95	19.7	56,269	0.04%
2022/08/18	36.3	15.81	75	15.86	15.70	-38.7	53,985	-0.07%
2022/08/17	14	15.95	43.5	16.03	16.15	-29.5	54,356	-0.05%
2022/08/16	76	15.76	60.5	15.74	15.85	15.5	53,874	0.03%
2022/08/15	21	15.15	3	15.28	15.25	18	53,367	0.03%
2022/08/12	10	15.17	127.1	15.14	15.10	-117.1	53,517	-0.22%	大賣/鉅額交易
2022/08/11	92	15.22	75.7	15.14	15.30	16.3	54,210	0.03%
2022/08/10	8	14.39	6.2	14.38	14.35	1.8	54,278	0.00%
2022/08/09	22.2	14.34	154	14.32	14.45	-131.8	54,364	-0.24%	大賣/鉅額交易
2022/08/08	60	14.19	31	14.25	14.20	29	54,578	0.05%
2022/08/05	32	13.93	2	13.95	13.95	30	54,376	0.06%
2022/08/04	62	13.73	27	13.75	13.85	35	54,765	0.06%
2022/08/03	44	13.79	6.1	13.96	13.85	37.9	54,823	0.07%
2022/08/02	41	13.71	93.1	13.74	13.90	-52.1	55,331	-0.09%
2022/08/01	23	13.46	17	13.60	13.55	6	55,090	0.01%
2022/07/29	100.1	13.09	29.7	13.19	13.35	70.4	55,234	0.13%
2022/07/28	333.1	13.43	238	13.38	13.25	95.1	54,704	0.17%	大買/大賣/
2022/07/27	57.4	13.80	0	0.00	13.70	57.4	53,948	0.11%
2022/07/26	24.6	14.36	1	14.30	14.30	23.6	53,319	0.04%
2022/07/25	22.1	14.49	11	14.55	14.45	11.1	54,054	0.02%
2022/07/22	12	15.06	529	14.86	14.85	-517	55,317	-0.93%	大賣/鉅額交易
2022/07/21	191	14.64	42.5	14.52	14.80	148.5	56,585	0.26%	大買/鉅額交易
2022/07/20	8	14.91	278.7	14.92	14.90	-270.7	57,514	-0.47%	大賣/鉅額交易
2022/07/19	2	14.63	6	14.69	14.55	-4	58,002	-0.01%
2022/07/18	6	14.58	313.1	14.65	14.65	-307.1	58,145	-0.53%	大賣/鉅額交易
2022/07/15	181.2	14.20	32	14.35	14.30	149.2	58,078	0.26%	大買/鉅額交易
2022/07/14	59.3	14.33	8	14.51	14.60	51.3	58,312	0.09%
2022/07/13	1	14.95	219	15.13	14.95	-218	58,121	-0.38%	大賣/鉅額交易
2022/07/12	48	14.26	9	14.50	14.25	39	58,172	0.07%
2022/07/11	384	14.85	90	14.98	14.75	294	58,036	0.51%	大買/鉅額交易
2022/07/08	15	15.42	115	15.46	15.55	-100	57,867	-0.17%	大賣/
2022/07/07	17	15.18	57	15.18	15.20	-40	57,686	-0.07%
2022/07/06	63.6	15.22	64	15.81	14.95	-0.4	57,824	0.00%
2022/07/05	0.1	14.90	11	14.87	14.85	-10.9	57,198	-0.02%
2022/07/04	7	14.29	32	14.44	14.45	-25	57,114	-0.04%
2022/07/01	310	15.57	128	15.32	15.05	182	57,171	0.32%	大買/大賣/鉅額交易
2022/06/30	9	16.47	24	16.57	16.30	-15	57,109	-0.03%
2022/06/29	2	16.95	28	17.08	16.75	-26	57,352	-0.05%
2022/06/28	6	16.82	22	16.82	16.85	-16	58,041	-0.03%
2022/06/27	0	0.00	45	16.73	16.75	-45	58,572	-0.08%
2022/06/24	12	15.66	115	15.95	16.10	-103	61,307	-0.17%	大賣/鉅額交易
2022/06/23	90	15.53	9	15.69	15.15	81	61,192	0.13%
2022/06/22	50.5	16.31	14	16.59	16.25	36.5	60,845	0.06%
2022/06/21	5	16.43	8	16.59	16.75	-3	60,626	0.00%
2022/06/20	84	16.70	50	16.64	16.45	34	60,791	0.06%
2022/06/17	30	16.82	8.3	16.90	17.25	21.7	60,359	0.04%
2022/06/16	15	17.15	3	17.43	17.10	12	59,952	0.02%
2022/06/15	41	17.34	42	17.33	17.40	-1	60,520	0.00%
2022/06/14	25	16.96	104	17.00	17.00	-79	61,338	-0.13%	大賣/
2022/06/13	11	17.27	4	17.23	17.20	7	63,946	0.01%
2022/06/10	10.3	17.89	31	17.88	17.75	-20.7	65,242	-0.03%
2022/06/09	25	18.09	31	17.93	18.05	-6	67,691	-0.01%
2022/06/08	6	17.82	5	17.75	17.80	1	68,390	0.00%
2022/06/07	6	17.81	3	17.83	17.85	3	69,438	0.00%
2022/06/06	22	17.88	26	17.90	17.75	-4	70,620	-0.01%
2022/06/02	2	17.60	4	17.70	17.70	-2	72,764	0.00%
2022/06/01	26	17.77	13.8	17.73	17.60	12.2	73,693	0.02%
2022/05/31	10	17.31	3	17.77	18.00	7	74,434	0.01%
2022/05/30	15	17.37	6	17.41	17.40	9	74,004	0.01%
2022/05/27	23	17.30	24	17.31	17.35	-1	74,191	0.00%
2022/05/26	10	17.05	21	17.05	16.95	-11	74,545	-0.01%
2022/05/25	18.2	16.78	69	17.00	17.05	-50.8	74,985	-0.07%
2022/05/24	52	17.00	5	16.94	16.85	47	75,270	0.06%
2022/05/23	10	17.07	1	17.20	17.05	9	75,480	0.01%
2022/05/20	22	17.21	14	17.24	17.20	8	75,949	0.01%
2022/05/19	16	17.30	0	0.00	17.25	16	76,721	0.02%
2022/05/18	14	17.79	52	17.94	18.05	-38	76,173	-0.05%
2022/05/17	1	17.05	1	17.20	17.15	0	74,977	0.00%
2022/05/16	36.2	16.98	79	17.09	17.15	-42.9	75,680	-0.06%
2022/05/13	16	17.14	3.1	17.13	17.00	12.9	76,411	0.02%
2022/05/12	15	17.24	14	17.30	17.10	1	77,265	0.00%
2022/05/11	2.2	17.25	80	17.17	17.10	-77.9	78,469	-0.10%
2022/05/10	8.1	17.08	34	17.25	17.40	-26	79,407	-0.03%
2022/05/09	15	17.40	15	17.35	17.30	0	80,378	0.00%
2022/05/06	57.1	17.93	62	17.62	17.95	-5	80,533	-0.01%
2022/05/05	14	18.05	59	18.05	18.05	-45	80,988	-0.06%
2022/05/04	26	17.77	22	17.81	17.65	4	81,507	0.00%
2022/05/03	6	17.53	57	17.57	17.70	-51	83,422	-0.06%
2022/04/29	63	17.12	42.2	17.04	17.15	20.8	84,760	0.02%
2022/04/28	87.2	16.92	29	16.97	17.10	58.2	87,323	0.07%
2022/04/27	18.1	16.20	54	16.22	16.30	-35.9	87,355	-0.04%
2022/04/26	193.1	17.19	69	17.09	17.00	124.1	85,712	0.14%	大買/鉅額交易
2022/04/25	43.1	17.88	33	17.88	17.70	10.1	84,497	0.01%
2022/04/22	42.2	18.51	19	18.49	18.45	23.2	84,090	0.03%
2022/04/21	6	18.46	2	18.55	18.55	4	84,821	0.00%
2022/04/20	27.2	18.54	67	18.64	18.85	-39.9	84,854	-0.05%
2022/04/19	14	18.72	2	18.65	18.55	12	85,321	0.01%
2022/04/18	61	18.53	58	18.60	18.40	3	87,675	0.00%
2022/04/15	30	19.18	52	19.10	19.05	-22	88,261	-0.02%
2022/04/14	47	19.68	8	19.70	19.45	39	89,409	0.04%
2022/04/13	47	19.53	5	19.60	19.55	42	89,868	0.05%
2022/04/12	22	19.03	125	19.06	19.05	-103	90,102	-0.11%	大賣/鉅額交易
2022/04/11	19	19.22	107.3	19.38	19.00	-88.3	90,530	-0.10%	大賣/
2022/04/08	1.4	19.63	25	19.65	19.70	-23.7	90,360	-0.03%
2022/04/07	32	19.68	5.5	19.64	19.50	26.5	91,183	0.03%
2022/04/06	24	19.80	59.6	20.02	20.10	-35.6	90,814	-0.04%
2022/04/01	67.1	19.64	27	19.66	19.70	40.1	90,382	0.04%
2022/03/31	38	19.81	22.2	19.84	19.85	15.8	90,483	0.02%
2022/03/30	18	20.14	11.7	20.08	20.00	6.3	89,823	0.01%
2022/03/29	139.1	20.03	89.5	20.06	20.05	49.6	89,719	0.06%	大買/
2022/03/28	24	20.26	46.4	20.25	20.45	-22.4	87,499	-0.03%
2022/03/25	26	20.81	1	20.75	20.65	25	88,385	0.03%
2022/03/24	4	21.14	54	21.15	21.05	-50	89,059	-0.06%
2022/03/23	24.1	21.17	110.3	21.19	21.30	-86.2	91,456	-0.09%	大賣/
2022/03/22	12.1	21.00	9.6	21.03	21.15	2.5	94,748	0.00%
2022/03/21	18.2	21.01	7	21.05	21.10	11.2	97,063	0.01%
2022/03/18	130.2	20.98	13	20.98	21.05	117.2	97,527	0.12%	大買/鉅額交易
2022/03/17	53.3	21.20	13	21.32	21.25	40.3	97,422	0.04%
2022/03/16	73.3	21.46	10	21.68	21.15	63.3	97,692	0.06%
2022/03/15	41	21.94	50	21.93	22.15	-9	99,439	-0.01%
2022/03/14	22	22.16	129.7	22.17	22.30	-107.7	99,793	-0.11%	大賣/鉅額交易
2022/03/11	6.1	21.42	54	21.44	21.50	-47.9	99,555	-0.05%
2022/03/10	8.4	21.22	158	21.23	21.25	-149.6	99,123	-0.15%	大賣/鉅額交易
2022/03/09	22.1	21.26	17	21.38	21.05	5.1	99,399	0.01%
2022/03/08	157.3	21.38	189.2	21.23	21.20	-32	98,690	-0.03%	大買/大賣/
2022/03/07	21.1	20.81	355	20.77	20.70	-333.9	97,218	-0.34%	大賣/鉅額交易
2022/03/04	14.2	21.18	34	21.40	21.20	-19.8	99,175	-0.02%
2022/03/03	25.1	21.31	20	21.23	21.10	5.1	99,128	0.01%
2022/03/02	6	20.89	38	20.96	21.00	-32	99,573	-0.03%
2022/03/01	11.3	20.91	67	20.98	20.95	-55.7	99,942	-0.06%
2022/02/25	354.1	20.46	36	20.47	20.55	318.1	99,702	0.32%	大買/鉅額交易
2022/02/24	46.2	20.50	6.2	20.46	20.35	40	100,627	0.04%
2022/02/23	48.1	20.78	13	20.72	20.70	35.1	101,741	0.03%
2022/02/22	175.1	20.65	10	20.67	20.60	165.1	104,864	0.16%	大買/鉅額交易
2022/02/21	15.1	20.61	89.1	20.94	21.10	-74	109,597	-0.07%
2022/02/18	24.1	20.38	2	20.30	20.40	22.1	109,862	0.02%
2022/02/17	54.1	20.55	1	20.60	20.60	53.1	110,889	0.05%
2022/02/16	168.1	20.64	143	20.52	20.45	25.1	111,129	0.02%	大買/大賣/
2022/02/15	127.1	20.69	126	20.88	20.40	1.1	110,862	0.00%	大買/大賣/
2022/02/14	221	20.96	50	20.90	20.95	171	110,868	0.15%	大買/鉅額交易
2022/02/11	102.1	21.29	28	21.43	21.60	74.1	111,298	0.07%	大買/
2022/02/10	33	21.68	22	21.87	21.90	11	111,699	0.01%
2022/02/09	56	21.67	184	21.49	21.70	-128	113,238	-0.11%	大賣/鉅額交易
2022/02/08	51	20.79	21	20.73	20.70	30	116,009	0.03%
2022/02/07	26	20.42	16	20.61	20.85	10	116,730	0.01%
2022/01/26	47.1	20.12	158	20.08	20.15	-111	118,058	-0.09%	大賣/鉅額交易
2022/01/25	176.1	19.79	58	19.71	19.60	118.1	118,100	0.10%	大買/鉅額交易
2022/01/24	86	20.47	95	20.51	20.30	-9	117,332	-0.01%
2022/01/21	234	21.21	35	21.18	21.10	199	119,228	0.17%	大買/鉅額交易
2022/01/20	33.2	22.60	37	22.66	22.35	-3.8	122,621	0.00%
2022/01/19	16	21.78	15	21.78	21.75	1	121,778	0.00%
2022/01/18	16	21.95	1	22.00	21.85	15	121,756	0.01%
2022/01/17	22	21.95	7	21.86	21.90	15	121,603	0.01%
2022/01/14	55	21.92	11	22.12	22.00	44	121,525	0.04%
2022/01/13	33	22.46	37	22.49	22.40	-4	121,397	0.00%
2022/01/12	30	22.92	33	22.98	22.65	-3	121,829	0.00%
2022/01/11	44.4	22.94	82.1	23.00	22.85	-37.7	121,171	-0.03%
2022/01/10	26	22.34	87	22.29	22.50	-61	118,981	-0.05%
2022/01/07	81	21.96	82	22.03	21.85	-1	118,475	0.00%
2022/01/06	71	22.50	8	22.39	22.40	63	117,540	0.05%
2022/01/05	28	22.90	14	22.81	22.80	14	117,388	0.01%
2022/01/04	15	23.04	42	22.97	22.95	-27	117,762	-0.02%
2022/01/03	115	22.78	6	22.68	22.60	109	117,687	0.09%	大買/鉅額交易
2021/12/30	25	22.94	9.4	23.04	22.90	15.6	117,656	0.01%
2021/12/29	11	22.69	7	22.74	22.75	4	117,965	0.00%
2021/12/28	42	22.73	43	22.70	22.65	-1	119,889	0.00%
2021/12/27	40.1	22.86	62	22.88	22.70	-21.9	120,475	-0.02%
2021/12/24	26	22.32	11	22.41	22.45	15	121,100	0.01%
2021/12/23	17	22.28	51.5	22.37	22.20	-34.5	123,508	-0.03%
2021/12/22	30	22.46	13.2	22.35	22.25	16.8	124,241	0.01%
2021/12/21	68.2	22.54	17	22.58	22.35	51.2	124,643	0.04%
2021/12/20	43.3	23.01	21	22.99	22.85	22.3	125,389	0.02%
2021/12/17	24	22.89	184	23.01	23.10	-160	125,587	-0.13%	大賣/鉅額交易
2021/12/16	162.1	23.25	363.5	23.34	23.15	-201.4	124,834	-0.16%	大買/大賣/鉅額交易
2021/12/15	194.5	22.77	114	22.55	22.90	80.5	123,796	0.07%	大買/大賣/
2021/12/14	29	21.67	11	21.72	21.55	18	122,524	0.01%
2021/12/13	75	22.13	11	22.14	22.00	64	122,333	0.05%
2021/12/10	48	22.45	48	22.50	22.20	0	122,497	0.00%
2021/12/09	191	22.82	353	22.68	22.20	-162	121,242	-0.13%	大買/大賣/鉅額交易
2021/12/08	124	22.03	248	22.04	21.90	-124	117,288	-0.11%	大買/大賣/鉅額交易
2021/12/07	7	21.64	155.1	21.71	21.90	-148.1	117,038	-0.13%	大賣/鉅額交易
2021/12/06	10	20.89	90.2	20.97	21.10	-80.2	115,509	-0.07%
2021/12/03	53	21.00	35.1	21.00	20.85	18	116,018	0.02%
2021/12/02	27.5	20.66	50	20.58	20.50	-22.5	117,285	-0.02%
2021/12/01	2.1	20.38	47	20.41	20.50	-45	119,720	-0.04%
2021/11/30	117	20.31	22	20.80	20.10	95	119,877	0.08%	大買/
2021/11/29	25	20.30	12	20.45	20.65	13	118,967	0.01%
2021/11/26	36	20.81	129	20.70	20.55	-93	119,196	-0.08%	大賣/
2021/11/25	71	21.14	839	21.08	21.05	-768	120,564	-0.64%	大賣/鉅額交易
2021/11/24	48	21.04	21	21.00	21.15	27	120,798	0.02%
2021/11/23	104	21.21	22.1	21.15	21.05	82	122,295	0.07%	大買/
2021/11/22	36	22.09	92	22.19	21.85	-56	121,931	-0.05%
2021/11/19	235.1	21.96	365.4	21.90	21.85	-130.3	122,249	-0.11%	大買/大賣/鉅額交易
2021/11/18	620	20.80	794.1	21.56	21.50	-174.1	123,710	-0.14%	大買/大賣/鉅額交易
2021/11/17	237	20.02	967.3	19.84	20.10	-730.3	120,102	-0.61%	大買/大賣/鉅額交易
2021/11/16	109.1	19.81	25	19.90	19.60	84.1	121,541	0.07%	大買/
2021/11/15	26	20.31	76	20.23	20.30	-50	121,835	-0.04%
2021/11/12	44.2	20.03	26	20.16	20.30	18.2	122,827	0.01%
2021/11/11	99	20.00	80.2	20.15	19.90	18.8	123,327	0.02%
2021/11/10	240.2	20.39	191.1	20.57	20.00	49.1	124,091	0.04%	大買/大賣/
2021/11/09	138.5	20.72	18.1	20.70	20.55	120.4	123,581	0.10%	大買/鉅額交易
2021/11/08	192	20.86	222.9	21.11	21.10	-30.9	122,103	-0.03%	大買/大賣/
2021/11/05	153.1	20.35	448.1	20.52	20.70	-295	120,920	-0.24%	大買/大賣/鉅額交易
2021/11/04	97	19.80	83.9	19.84	19.60	13.2	117,087	0.01%
2021/11/03	121	19.72	294	19.56	19.95	-173	117,762	-0.15%	大買/大賣/鉅額交易
2021/11/02	74	19.13	18	19.19	19.00	56	117,883	0.05%
2021/11/01	132.3	19.34	40	19.21	19.20	92.2	123,324	0.07%	大買/
2021/10/29	130	19.36	25.1	19.28	19.20	105	133,563	0.08%	大買/鉅額交易
2021/10/28	130	19.05	364.7	19.04	19.15	-234.7	131,719	-0.18%	大買/大賣/鉅額交易
2021/10/27	22	17.50	68.4	17.52	17.60	-46.4	126,919	-0.04%
2021/10/26	26	17.14	18	17.16	17.25	8	129,143	0.01%
2021/10/25	17	16.99	22	17.03	17.15	-5	132,427	0.00%
2021/10/22	75	16.88	32	16.96	16.85	43	134,789	0.03%
2021/10/21	26.1	16.84	11	16.95	17.20	15.1	135,428	0.01%
2021/10/20	22.2	17.40	53	17.34	17.00	-30.9	137,167	-0.02%
2021/10/19	5	17.65	44	17.55	17.60	-39	138,629	-0.03%
2021/10/18	17	17.25	21	17.35	17.25	-4	141,365	0.00%
2021/10/15	10	17.38	61	17.34	17.35	-51	145,146	-0.04%
2021/10/14	45	16.99	5	16.98	17.05	40	146,547	0.03%
2021/10/13	40	16.92	11	16.99	16.80	29	147,065	0.02%
2021/10/12	36.1	17.09	62	17.25	17.05	-26	148,479	-0.02%
2021/10/08	73.1	17.36	65	17.43	17.10	8.1	149,665	0.01%
2021/10/07	25	17.52	37.3	17.51	17.40	-12.3	152,030	-0.01%
2021/10/06	100.5	17.70	135.5	17.57	17.50	-35	153,066	-0.02%	大賣/
2021/10/05	1,100	17.42	164.1	17.44	17.85	935.9	153,049	0.61%	大買/大賣/鉅額交易
2021/10/04	86	17.22	128	17.16	16.80	-42	153,365	-0.03%	大賣/
2021/10/01	124.1	17.49	160	17.73	17.25	-35.9	158,101	-0.02%	大買/大賣/
2021/09/30	130.2	17.85	45	18.13	17.65	85.2	158,013	0.05%	大買/
2021/09/29	60	17.83	51	18.02	18.10	9	156,613	0.01%
2021/09/28	68	17.79	37	18.03	17.95	31	156,911	0.02%
2021/09/27	70	18.06	128	17.85	18.15	-58	158,220	-0.04%	大賣/
2021/09/24	23	17.26	106	17.28	17.50	-83	157,862	-0.05%	大賣/
2021/09/23	31.3	16.75	33	16.77	16.85	-1.7	158,006	0.00%
2021/09/22	81	16.76	99	16.64	16.95	-18	159,084	-0.01%
2021/09/17	6.5	17.56	5	17.66	17.45	1.5	158,354	0.00%
2021/09/16	37.1	17.54	17	17.55	17.60	20.1	159,195	0.01%
2021/09/15	84	17.75	138.2	17.77	17.80	-54.2	161,304	-0.03%	大賣/
2021/09/14	6.1	17.82	55	17.75	17.65	-49	165,014	-0.03%
2021/09/13	34.1	17.94	67.9	17.91	17.95	-33.8	168,348	-0.02%
2021/09/10	44	18.08	200.1	18.07	17.90	-156.1	172,076	-0.09%	大賣/鉅額交易
2021/09/09	59	17.66	43	17.66	17.70	16	179,050	0.01%
2021/09/08	129	17.25	209	17.28	17.50	-80	184,944	-0.04%	大買/大賣/
2021/09/07	57	17.52	238.1	17.54	17.60	-181.1	189,676	-0.10%	大賣/鉅額交易
2021/09/06	229.1	16.80	254.2	16.54	16.95	-25.2	190,974	-0.01%	大買/大賣/
2021/09/03	60.3	17.34	41	17.37	17.25	19.3	191,417	0.01%
2021/09/02	128.2	17.32	63	17.39	17.25	65.2	195,925	0.03%	大買/
2021/09/01	68	17.81	87.1	17.89	17.80	-19.1	198,642	-0.01%
2021/08/31	75.2	17.60	21	17.56	17.60	54.2	200,162	0.03%
2021/08/30	35.1	18.00	51.1	18.02	18.00	-16.1	205,952	-0.01%
2021/08/27	170	18.21	107.7	18.24	18.10	62.3	208,608	0.03%	大買/大賣/
2021/08/26	74.3	17.99	41	18.03	17.90	33.3	212,743	0.02%
2021/08/25	140	17.92	95	18.07	18.00	45	217,778	0.02%	大買/
2021/08/24	422	18.08	324	18.22	17.80	98	226,141	0.04%	大買/大賣/
2021/08/23	332.2	19.05	53.8	19.00	19.05	278.4	232,921	0.12%	大買/鉅額交易
2021/08/20	258.4	19.18	70	19.12	19.05	188.4	235,866	0.08%	大買/鉅額交易
2021/08/19	265	20.00	84	19.90	19.75	181	238,274	0.08%	大買/鉅額交易
2021/08/18	46.2	20.49	111.5	20.10	20.70	-65.3	239,874	-0.03%	大賣/
2021/08/17	90.1	19.99	36	19.93	19.85	54.1	245,325	0.02%
2021/08/16	112	19.97	44	19.89	19.90	68	249,064	0.03%	大買/
2021/08/13	120	20.48	4.1	20.58	20.40	116	252,869	0.05%	大買/鉅額交易
2021/08/12	72	20.84	69	20.83	20.75	3	257,186	0.00%
2021/08/11	87	21.01	51.5	21.08	20.85	35.5	268,467	0.01%
2021/08/10	97.1	21.27	32	21.48	21.15	65.1	271,844	0.02%
2021/08/09	144	21.35	146	21.55	21.60	-2	276,800	0.00%	大買/大賣/
2021/08/06	179.5	21.78	113	21.89	21.60	66.5	281,226	0.02%	大買/大賣/
2021/08/05	405	22.88	1,379.1	22.75	22.30	-974	286,359	-0.34%	大買/大賣/鉅額交易
2021/08/04	1,120.5	22.50	880.9	22.65	23.40	239.6	289,340	0.08%	大買/大賣/鉅額交易
2021/08/03	449	21.39	36.5	21.47	21.35	412.5	283,352	0.15%	大買/鉅額交易
2021/08/02	25	21.07	19.3	20.87	21.30	5.7	285,803	0.00%
2021/07/30	147.1	21.04	309	21.29	20.65	-162	290,396	-0.06%	大買/大賣/鉅額交易
2021/07/29	223	21.08	144	21.22	21.05	79	293,925	0.03%	大買/大賣/
2021/07/28	543	21.00	634	21.05	21.25	-91	296,153	-0.03%	大買/大賣/
2021/07/27	177	20.73	199	20.72	20.50	-22	302,842	-0.01%	大買/大賣/
2021/07/26	487	21.23	558	21.24	21.15	-71	308,974	-0.02%	大買/大賣/
2021/07/23	179	20.11	243	20.06	20.70	-64	313,894	-0.02%	大買/大賣/
2021/07/22	136	19.85	174.8	20.01	19.70	-38.8	318,569	-0.01%	大買/大賣/
2021/07/21	446.4	19.54	263.4	19.54	19.15	183	321,103	0.06%	大買/大賣/鉅額交易
2021/07/20	259.3	20.24	64.1	20.39	20.10	195.2	321,935	0.06%	大買/鉅額交易
2021/07/19	49	20.93	72	21.02	20.90	-23	324,566	-0.01%
2021/07/16	161.5	21.48	88	21.68	21.35	73.5	334,747	0.02%	大買/
2021/07/15	161	21.12	199	21.13	21.60	-38	339,644	-0.01%	大買/大賣/
2021/07/14	459.3	21.09	962	21.59	20.85	-502.7	341,827	-0.15%	大買/大賣/鉅額交易
2021/07/13	135	22.37	183	22.27	21.95	-48	343,528	-0.01%	大買/大賣/
2021/07/12	136.1	22.23	34.6	22.26	22.10	101.5	343,533	0.03%	大買/鉅額交易
2021/07/09	205	22.36	155	22.29	22.25	50	346,231	0.01%	大買/大賣/
2021/07/08	1,177.1	23.19	311.1	23.09	22.25	866	350,367	0.25%	大買/大賣/鉅額交易
2021/07/07	142	21.99	35.2	22.00	21.75	106.9	350,812	0.03%	大買/鉅額交易
2021/07/06	124.5	22.18	110	22.19	22.00	14.5	355,037	0.00%	大買/大賣/
2021/07/05	56.1	22.40	12	22.50	22.50	44.1	358,562	0.01%
2021/07/02	162.4	22.49	191	22.81	22.60	-28.6	360,657	-0.01%	大買/大賣/
2021/07/01	192	22.60	181	22.53	22.25	11	363,816	0.00%	大買/大賣/
2021/06/30	50	22.37	195	22.55	22.65	-145	363,637	-0.04%	大賣/鉅額交易
2021/06/29	348	22.82	169.3	22.65	22.45	178.7	363,907	0.05%	大買/大賣/鉅額交易
2021/06/28	63	23.15	93.3	23.32	23.50	-30.3	363,113	-0.01%
2021/06/25	308	23.64	433.1	23.30	23.05	-125.1	364,671	-0.03%	大買/大賣/鉅額交易
2021/06/24	68	23.83	182	23.79	23.65	-114	369,748	-0.03%	大賣/鉅額交易
2021/06/23	206	24.05	319	24.07	24.20	-113	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	670	23.68	401	23.43	23.50	269	370,256	0.07%	大買/大賣/鉅額交易
2021/06/21	379.1	23.01	398	22.83	23.10	-18.9	370,860	-0.01%	大買/大賣/
2021/06/18	722	23.04	654	23.11	22.50	68	372,332	0.02%	大買/大賣/
2021/06/17	421	21.61	426	22.15	22.85	-5	371,009	0.00%	大買/大賣/
2021/06/16	313.3	21.08	222.2	21.03	20.80	91	366,335	0.02%	大買/大賣/
2021/06/15	112	22.40	767	22.59	22.20	-655	363,539	-0.18%	大買/大賣/鉅額交易
2021/06/11	273	23.15	176	23.04	23.05	97	360,778	0.03%	大買/大賣/
2021/06/09	256	24.67	153.3	24.60	23.85	102.7	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	311	25.11	151	24.97	24.85	160	350,330	0.05%	大買/大賣/鉅額交易
2021/06/07	492.3	25.41	382	25.34	25.30	110.3	348,485	0.03%	大買/大賣/鉅額交易
2021/06/04	301	24.88	239	24.62	24.40	62	341,910	0.02%	大買/大賣/
2021/06/03	547.1	24.79	395.1	25.04	24.85	152	339,958	0.04%	大買/大賣/鉅額交易
2021/06/02	607	25.60	839	25.59	24.95	-232	335,903	-0.07%	大買/大賣/鉅額交易
2021/06/01	814.5	26.20	442	26.15	25.70	372.5	332,510	0.11%	大買/大賣/鉅額交易
2021/05/31	842	24.92	1,101.2	25.22	25.85	-259.1	325,038	-0.08%	大買/大賣/鉅額交易
2021/05/28	184	23.33	276	23.40	23.50	-92	316,300	-0.03%	大買/大賣/
2021/05/27	173	22.21	256.3	22.60	22.50	-83.3	315,403	-0.03%	大買/大賣/
2021/05/26	210.1	22.43	170	22.81	22.20	40.1	317,185	0.01%	大買/大賣/
2021/05/25	382.5	23.17	530.9	23.20	22.85	-148.4	323,840	-0.05%	大買/大賣/鉅額交易
2021/05/24	197.3	22.18	301.7	22.30	22.60	-104.4	322,187	-0.03%	大買/大賣/鉅額交易
2021/05/21	808.4	21.96	270.6	22.10	21.70	537.8	320,222	0.17%	大買/大賣/鉅額交易
2021/05/20	910	22.35	973.1	22.35	21.85	-63.1	319,431	-0.02%	大買/大賣/
2021/05/19	402.8	22.81	676.2	22.97	23.25	-273.4	319,104	-0.09%	大買/大賣/鉅額交易
2021/05/18	847	21.93	158.4	21.86	22.00	688.6	309,564	0.22%	大買/大賣/鉅額交易
2021/05/17	422.1	20.93	1,230	20.40	20.00	-807.9	308,115	-0.26%	大買/大賣/鉅額交易
2021/05/14	362.4	22.58	391.2	22.50	21.85	-28.8	309,082	-0.01%	大買/大賣/
2021/05/13	683.8	21.57	508.5	21.59	21.80	175.4	312,544	0.06%	大買/大賣/鉅額交易
2021/05/12	460.3	22.65	273.6	22.25	22.00	186.7	316,403	0.06%	大買/大賣/鉅額交易
2021/05/11	434	24.46	338	24.61	24.20	96	319,422	0.03%	大買/大賣/
2021/05/10	260.5	27.11	187.4	27.08	26.85	73.2	323,537	0.02%	大買/大賣/
2021/05/07	434.1	26.72	576.9	26.98	28.15	-142.8	327,224	-0.04%	大買/大賣/鉅額交易
2021/05/06	498.5	26.35	227	27.03	25.70	271.5	322,321	0.08%	大買/大賣/鉅額交易
2021/05/05	552.2	27.53	725	27.39	27.00	-172.8	317,371	-0.05%	大買/大賣/鉅額交易
2021/05/04	789.2	27.42	502.5	28.06	27.40	286.7	313,357	0.09%	大買/大賣/鉅額交易
2021/05/03	616.6	30.40	382.3	30.35	29.85	234.3	305,916	0.08%	大買/大賣/鉅額交易
2021/04/29	940.4	34.09	273	33.37	33.15	667.4	300,117	0.22%	大買/大賣/鉅額交易
2021/04/28	343.2	33.09	271.2	32.93	33.35	72	295,309	0.02%	大買/大賣/
2021/04/27	113.3	31.18	148	31.31	31.10	-34.7	291,612	-0.01%	大買/大賣/
2021/04/26	141.7	29.65	241.5	29.76	30.20	-99.8	287,190	-0.03%	大買/大賣/
2021/04/23	390	27.99	221.2	28.55	28.85	168.8	284,804	0.06%	大買/大賣/鉅額交易
2021/04/22	632.2	29.62	253	30.10	28.00	379.2	282,518	0.13%	大買/大賣/鉅額交易
2021/04/21	450.2	28.85	908.4	28.86	29.10	-458.2	275,824	-0.17%	大買/大賣/鉅額交易
2021/04/20	214	27.06	134.1	27.30	26.90	79.9	277,998	0.03%	大買/大賣/
2021/04/19	293.3	26.39	271.1	26.80	27.20	22.2	275,391	0.01%	大買/大賣/
2021/04/16	166.5	25.60	70.1	25.50	25.85	96.4	272,365	0.04%	大買/
2021/04/15	326.5	25.35	144.2	25.66	25.30	182.4	272,419	0.07%	大買/大賣/鉅額交易
2021/04/14	569.3	24.75	326.2	24.93	24.80	243.1	271,203	0.09%	大買/大賣/鉅額交易
2021/04/13	215.3	26.24	264.1	26.27	25.60	-48.8	268,713	-0.02%	大買/大賣/
2021/04/12	180	26.11	548	26.38	27.05	-368	263,863	-0.14%	大買/大賣/鉅額交易
2021/04/09	139.2	24.74	521.4	24.92	24.60	-382.2	260,029	-0.15%	大買/大賣/鉅額交易
2021/04/08	110.6	23.40	82	23.43	23.35	28.6	259,377	0.01%	大買/
2021/04/07	135	22.83	408.1	22.77	23.20	-273.1	258,500	-0.11%	大買/大賣/鉅額交易
2021/04/06	107	21.37	29.3	21.39	21.15	77.7	255,392	0.03%	大買/
2021/04/01	173	21.10	196	20.96	21.05	-23	258,158	-0.01%	大買/大賣/
2021/03/31	67	21.21	183	21.34	21.05	-116	259,278	-0.04%	大賣/鉅額交易
2021/03/30	86	21.47	72.5	21.40	21.50	13.5	257,948	0.01%
2021/03/29	226.4	21.28	744	21.03	21.30	-517.6	255,665	-0.20%	大買/大賣/鉅額交易
2021/03/26	82	20.13	219	19.91	20.15	-137	251,986	-0.05%	大賣/鉅額交易
2021/03/25	469	20.01	71.1	20.25	19.50	398	250,592	0.16%	大買/鉅額交易
2021/03/24	173	20.25	202.5	20.28	20.50	-29.5	247,668	-0.01%	大買/大賣/
2021/03/23	2,278.3	20.34	82.3	20.29	19.75	2,196.1	245,875	0.89%	大買/鉅額交易
2021/03/22	191.3	19.91	272	19.86	20.00	-80.7	241,654	-0.03%	大買/大賣/
2021/03/19	81	18.88	61	19.07	19.10	20	238,404	0.01%
2021/03/18	92	19.19	275.1	19.27	19.10	-183.1	243,989	-0.08%	大賣/鉅額交易
2021/03/17	10	18.55	211	18.52	18.65	-201	245,166	-0.08%	大賣/鉅額交易
2021/03/16	39	18.46	47	18.46	18.40	-8	247,794	0.00%
2021/03/15	51.3	18.45	149	18.41	18.40	-97.7	251,175	-0.04%	大賣/
2021/03/12	193	18.46	208	18.54	18.60	-15	255,463	-0.01%	大買/大賣/
2021/03/11	229	18.44	59	18.46	18.45	170	265,164	0.06%	大買/鉅額交易
2021/03/10	103	18.55	31	18.71	18.40	72	271,749	0.03%	大買/
2021/03/09	99	18.24	63	18.40	18.40	36	274,882	0.01%
2021/03/08	191.1	18.46	56	18.87	18.20	135.1	280,446	0.05%	大買/鉅額交易
2021/03/05	117.5	18.54	33	18.56	18.50	84.5	286,174	0.03%	大買/
2021/03/04	191.8	19.20	51	19.21	19.05	140.8	286,664	0.05%	大買/鉅額交易
2021/03/03	150	18.99	81	19.08	19.20	69	285,611	0.02%	大買/
2021/03/02	65	19.23	502	19.14	18.75	-437	285,318	-0.15%	大賣/鉅額交易
2021/02/26	492.5	19.13	219	19.06	18.90	273.5	282,712	0.10%	大買/大賣/鉅額交易
2021/02/25	345	19.91	625	19.86	19.85	-280	278,571	-0.10%	大買/大賣/鉅額交易
2021/02/24	427	18.60	534	18.74	18.25	-107	269,871	-0.04%	大買/大賣/鉅額交易
2021/02/23	508	17.89	188.6	17.99	17.90	319.4	265,602	0.12%	大買/大賣/鉅額交易
2021/02/22	192	17.76	1,360	17.59	18.05	-1,168	265,563	-0.44%	大買/大賣/鉅額交易
2021/02/19	198	16.84	1,697	17.04	17.05	-1,499	262,710	-0.57%	大買/大賣/鉅額交易
2021/02/18	200	16.41	67.1	16.47	16.40	132.9	258,970	0.05%	大買/鉅額交易
2021/02/17	91	16.57	358	16.61	16.60	-267	257,639	-0.10%	大賣/鉅額交易
2021/02/05	400	16.23	388	16.27	16.10	12	256,773	0.00%	大買/大賣/
2021/02/04	310.5	16.99	99.1	16.77	16.45	211.4	251,320	0.08%	大買/鉅額交易
2021/02/03	191.1	16.90	557.9	17.21	17.55	-366.8	243,515	-0.15%	大買/大賣/鉅額交易
2021/02/02	414	16.18	428.1	16.35	16.45	-14.1	234,068	-0.01%	大買/大賣/
2021/02/01	178	15.63	271.2	15.56	15.85	-93.2	223,083	-0.04%	大買/大賣/
2021/01/29	274.1	14.94	244.1	15.15	14.75	30	214,745	0.01%	大買/大賣/
2021/01/28	3	14.50	35	14.44	14.50	-32	207,182	-0.02%
2021/01/27	60	14.23	54.3	14.28	14.40	5.7	206,923	0.00%
2021/01/26	120	14.48	10	14.39	14.20	110	206,049	0.05%	大買/鉅額交易
2021/01/25	291	14.64	142.1	14.72	14.70	149	205,116	0.07%	大買/大賣/鉅額交易
2021/01/22	177	14.26	53	14.39	14.50	124	205,961	0.06%	大買/鉅額交易
2021/01/21	55	14.21	64	14.60	14.10	-9	207,292	0.00%
2021/01/20	294	14.19	56	14.21	13.75	238	205,195	0.12%	大買/鉅額交易
2021/01/19	82	14.68	30.8	14.74	14.70	51.2	202,641	0.03%
2021/01/18	123	14.88	82	14.95	14.80	41	203,109	0.02%	大買/
2021/01/15	42	14.62	73	14.80	14.70	-31	200,845	-0.02%
2021/01/14	225	15.06	93	15.02	14.80	132	198,778	0.07%	大買/鉅額交易
2021/01/13	366.1	14.98	650	15.08	15.05	-283.9	195,739	-0.15%	大買/大賣/鉅額交易
2021/01/12	22	13.88	43	13.95	13.90	-21	187,056	-0.01%
2021/01/11	42	14.13	79.1	14.12	14.15	-37.1	186,026	-0.02%
2021/01/08	84	13.52	43	13.55	13.90	41	184,891	0.02%
2021/01/07	51	13.84	25	13.76	13.80	26	184,208	0.01%
2021/01/06	230	13.39	295	13.26	13.50	-65	183,426	-0.04%	大買/大賣/
2021/01/05	42	13.89	49	13.96	14.00	-7	181,356	0.00%
2021/01/04	49	14.16	89	14.22	14.20	-40	181,587	-0.02%
2020/12/31	340	14.03	313.7	14.27	14.00	26.3	180,958	0.01%	大買/大賣/
2020/12/30	163	14.62	112	14.72	14.65	51	177,696	0.03%	大買/大賣/
2020/12/29	110	15.24	54	15.23	15.10	56	176,433	0.03%	大買/
2020/12/28	392	15.54	188	15.46	15.50	204	174,487	0.12%	大買/大賣/鉅額交易
2020/12/25	381	15.16	92.2	15.10	15.15	288.8	170,356	0.17%	大買/鉅額交易
2020/12/24	19	14.59	16	14.66	14.60	3	167,832	0.00%
2020/12/23	60	14.55	35	14.77	14.55	25	167,964	0.01%
2020/12/22	161	14.82	58	14.97	14.45	103	169,185	0.06%	大買/鉅額交易
2020/12/21	32	14.63	54	14.63	14.65	-22	168,366	-0.01%
2020/12/18	205	14.64	34	14.71	14.50	171	167,864	0.10%	大買/鉅額交易
2020/12/17	25	14.97	93.8	15.06	15.00	-68.8	167,100	-0.04%
2020/12/16	14	14.67	138	14.70	14.75	-124	165,950	-0.07%	大賣/鉅額交易
2020/12/15	101	14.86	84	14.98	14.55	17	165,452	0.01%	大買/
2020/12/14	90	15.51	121	15.38	15.20	-31	162,867	-0.02%	大賣/
2020/12/11	136	15.06	572.8	14.85	14.85	-436.8	157,889	-0.28%	大買/大賣/鉅額交易
2020/12/10	92	15.27	662	15.26	15.10	-570	155,187	-0.37%	大賣/鉅額交易
2020/12/09	391	15.31	318	15.50	15.60	73	152,493	0.05%	大買/大賣/
2020/12/08	579	14.99	156	14.97	14.85	423	150,789	0.28%	大買/大賣/鉅額交易
2020/12/07	356.5	15.72	127.6	15.36	15.20	228.9	150,955	0.15%	大買/大賣/鉅額交易
2020/12/04	492	14.67	523.8	15.09	15.40	-31.8	144,111	-0.02%	大買/大賣/
2020/12/03	79	14.06	178.8	13.97	14.00	-99.7	139,130	-0.07%	大賣/
2020/12/02	266	13.54	472.9	13.77	13.85	-206.9	138,642	-0.15%	大買/大賣/鉅額交易
2020/12/01	112.2	13.01	409.2	13.02	13.15	-297	140,410	-0.21%	大買/大賣/鉅額交易
2020/11/30	119	12.29	121	12.25	12.20	-2	143,168	0.00%	大買/大賣/
2020/11/27	74	12.05	59	12.06	12.00	15	141,592	0.01%
2020/11/26	34	11.94	257	12.06	12.10	-223	141,670	-0.16%	大賣/鉅額交易
2020/11/25	268	11.94	41	11.81	11.70	227	141,188	0.16%	大買/鉅額交易
2020/11/24	47	11.79	186.3	11.77	11.80	-139.3	142,240	-0.10%	大賣/鉅額交易
2020/11/23	10	11.46	112	11.46	11.50	-102	146,911	-0.07%	大賣/鉅額交易
2020/11/20	1	11.20	23	11.27	11.30	-22	147,253	-0.01%
2020/11/19	44	11.20	69	11.24	11.25	-25	147,273	-0.02%
2020/11/18	50	10.63	67	10.71	10.90	-17	146,405	-0.01%
2020/11/17	73	10.52	55	10.56	10.50	18	145,759	0.01%
2020/11/16	44	10.66	11.1	10.74	10.65	32.9	146,979	0.02%
2020/11/13	88	10.48	41.7	10.57	10.55	46.3	146,995	0.03%
2020/11/12	208	10.72	76	10.70	10.70	132	144,648	0.09%	大買/鉅額交易
2020/11/11	114	11.00	48	10.97	10.95	66	143,583	0.05%	大買/
2020/11/10	204.3	11.36	3	11.28	11.20	201.3	141,808	0.14%	大買/鉅額交易
2020/11/09	36	11.41	583	11.45	11.55	-547	140,232	-0.39%	大賣/鉅額交易
2020/11/06	33	11.43	28	11.49	11.45	5	139,185	0.00%
2020/11/05	92	11.67	26.1	11.70	11.70	65.9	138,194	0.05%
2020/11/04	88	11.80	27.7	11.77	11.65	60.3	138,489	0.04%
2020/11/03	69	11.68	37	11.76	11.80	32	137,733	0.02%
2020/11/02	2	11.60	14	11.69	11.55	-12	137,675	-0.01%
2020/10/30	19	11.56	16	11.77	11.55	3	138,184	0.00%
2020/10/29	22	11.34	116	11.72	11.80	-94	137,393	-0.07%	大賣/
2020/10/28	11	11.46	66	11.64	11.45	-55	135,750	-0.04%
2020/10/27	77	11.82	107.7	11.73	11.80	-30.7	137,863	-0.02%	大賣/
2020/10/26	61	11.79	102	11.81	11.80	-41	138,152	-0.03%	大賣/
2020/10/23	6	11.53	26	11.59	11.55	-20	136,717	-0.01%
2020/10/22	65	11.52	12	11.50	11.50	53	136,998	0.04%
2020/10/21	21	11.61	61	11.61	11.55	-40	137,628	-0.03%
2020/10/20	43	11.33	1	11.30	11.30	42	138,640	0.03%
2020/10/19	32	11.41	22	11.46	11.40	10	139,105	0.01%
2020/10/16	42	11.47	153	11.55	11.30	-111	139,243	-0.08%	大賣/鉅額交易
2020/10/15	22	11.65	6	11.67	11.65	16	139,039	0.01%
2020/10/14	579	11.81	76	11.79	11.60	503	137,975	0.36%	大買/鉅額交易
2020/10/13	146	11.57	221.4	11.65	11.75	-75.4	136,672	-0.06%	大買/大賣/
2020/10/12	59	11.33	12	11.41	11.30	47	134,896	0.03%
2020/10/08	115	11.46	100	11.50	11.50	15	134,840	0.01%	大買/
2020/10/07	79	11.48	30	11.41	11.55	49	134,336	0.04%
2020/10/06	180	11.43	77	11.45	11.60	103	134,519	0.08%	大買/鉅額交易
2020/10/05	68	11.11	15	11.12	11.15	53	134,153	0.04%
2020/09/30	1	11.00	41	11.10	11.20	-40	134,547	-0.03%
2020/09/29	22	11.06	48	11.08	11.05	-26	134,874	-0.02%
2020/09/28	84	10.96	28	10.94	11.00	56	137,835	0.04%
2020/09/25	85	10.81	37	10.89	10.75	48	141,880	0.03%
2020/09/24	115	11.38	73	11.39	11.15	42	141,505	0.03%	大買/
2020/09/23	41	11.82	80	11.81	11.80	-39	140,175	-0.03%
2020/09/22	52	11.73	72	11.74	11.70	-20	139,719	-0.01%
2020/09/21	53	11.82	8	12.01	11.70	45	138,632	0.03%
2020/09/18	53	11.92	17	11.91	11.90	36	137,922	0.03%
2020/09/17	68	11.90	69	11.91	12.10	-1	137,816	0.00%
2020/09/16	58.6	12.06	67	12.16	11.95	-8.4	137,815	-0.01%
2020/09/15	6	12.42	95	12.42	12.35	-89	136,084	-0.07%
2020/09/14	54	12.17	75	12.20	12.20	-21	138,632	-0.02%
2020/09/11	79	12.26	54	12.21	12.10	25	140,236	0.02%
2020/09/10	120	12.58	432	12.53	12.25	-312	138,126	-0.23%	大買/大賣/鉅額交易
2020/09/09	93	12.09	253	12.10	12.40	-160	133,389	-0.12%	大賣/鉅額交易
2020/09/08	105	11.95	53.2	11.86	11.80	51.8	129,915	0.04%	大買/
2020/09/07	110	12.35	99	12.32	12.10	11	128,805	0.01%	大買/
2020/09/04	313	11.97	354.2	12.11	12.40	-41.2	127,077	-0.03%	大買/大賣/
2020/09/03	316	11.65	664.9	11.75	11.85	-348.9	121,015	-0.29%	大買/大賣/鉅額交易
2020/09/02	17	10.66	44	10.75	10.80	-27	111,219	-0.02%
2020/09/01	26	10.53	122	10.71	10.75	-96	111,596	-0.09%	大賣/
2020/08/31	57	10.67	68	10.60	10.45	-11	112,402	-0.01%
2020/08/28	69	10.57	40.1	10.52	10.45	28.9	113,211	0.03%
2020/08/27	110	10.68	302.2	10.53	10.70	-192.2	115,574	-0.17%	大買/大賣/鉅額交易
2020/08/26	127	10.04	71	10.11	9.99	56	108,829	0.05%	大買/
2020/08/25	52	9.87	117	9.95	9.94	-65	107,640	-0.06%	大賣/
2020/08/24	96	9.85	95	9.97	9.73	1	107,557	0.00%
2020/08/21	15	9.53	63	9.62	9.67	-48	106,031	-0.05%
2020/08/20	217	9.25	158	9.15	9.25	59	105,003	0.06%	大買/大賣/
2020/08/19	20	10.10	49	10.07	10.05	-29	102,792	-0.03%
2020/08/18	5	9.97	28	9.97	9.92	-23	102,081	-0.02%
2020/08/17	18	9.82	95	9.93	9.95	-77	102,228	-0.08%
2020/08/14	15	9.66	55	9.82	9.85	-40	102,257	-0.04%
2020/08/13	88	9.80	11	9.84	9.74	77	102,466	0.08%
2020/08/12	99	9.85	7	9.88	9.81	92	102,544	0.09%
2020/08/11	28	9.94	32	10.05	9.91	-4	102,529	0.00%
2020/08/10	177	10.06	85	10.18	10.00	92	102,711	0.09%	大買/
2020/08/07	19	9.95	20	9.96	9.93	-1	102,576	0.00%
2020/08/06	108	10.06	48.3	10.09	10.05	59.7	103,142	0.06%	大買/
2020/08/05	66	10.40	193	10.33	10.20	-127	105,204	-0.12%	大賣/鉅額交易
2020/08/04	8	10.26	89.5	10.21	10.30	-81.5	106,700	-0.08%
2020/08/03	109	10.13	111	10.16	10.05	-2	105,315	0.00%	大買/大賣/
2020/07/31	96	10.02	174	10.03	9.99	-78	104,638	-0.07%	大賣/
2020/07/30	13	9.42	107	9.61	9.79	-94	102,566	-0.09%	大賣/
2020/07/29	69	9.40	21	9.42	9.34	48	101,867	0.05%
2020/07/28	158	9.44	163	9.44	9.31	-5	102,696	0.00%	大買/大賣/
2020/07/27	84	9.44	44	9.39	9.35	40	102,704	0.04%
2020/07/24	296.2	9.61	128	9.43	9.42	168.2	102,133	0.16%	大買/大賣/鉅額交易
2020/07/23	90	9.96	20	9.99	9.91	70	101,190	0.07%
2020/07/22	14	9.98	114	9.99	9.97	-100	102,590	-0.10%	大賣/
2020/07/21	15	9.84	57	9.96	9.85	-42	102,652	-0.04%
2020/07/20	31	9.70	31	9.76	9.75	0	102,405	0.00%
2020/07/17	54	9.93	84	9.93	9.80	-30	103,447	-0.03%
2020/07/16	91	9.84	11	9.82	9.77	80	103,802	0.08%
2020/07/15	23	9.97	68	10.05	9.80	-45	103,930	-0.04%
2020/07/14	21	9.85	3	9.85	9.87	18	103,464	0.02%
2020/07/13	114	9.96	173	9.94	9.90	-59	103,311	-0.06%	大買/大賣/
2020/07/10	148	9.64	40	9.68	9.56	108	102,668	0.11%	大買/鉅額交易
2020/07/09	135	9.95	10	10.01	9.91	125	102,070	0.12%	大買/鉅額交易
2020/07/08	77.1	10.12	15	10.18	10.10	62.1	101,804	0.06%
2020/07/07	71.9	10.32	187	10.18	10.20	-115.1	101,643	-0.11%	大賣/鉅額交易
2020/07/06	76	10.19	306	10.05	10.20	-230	99,567	-0.23%	大賣/鉅額交易
2020/07/03	141	9.27	53	9.38	9.48	88	95,505	0.09%	大買/
2020/07/02	118	9.38	154	9.41	9.48	-36	95,024	-0.04%	大買/大賣/
2020/07/01	23	9.23	54	9.29	9.23	-31	96,978	-0.03%
2020/06/30	35	9.26	20	9.26	9.26	15	98,543	0.02%
2020/06/29	141	9.27	53	9.27	9.30	88	100,333	0.09%	大買/
2020/06/24	35	9.42	93	9.44	9.34	-58	100,508	-0.06%
2020/06/23	66	9.31	198.2	9.38	9.37	-132.2	100,927	-0.13%	大賣/鉅額交易
2020/06/22	50	9.23	99	9.22	9.20	-49	100,893	-0.05%
2020/06/19	377.5	9.45	336	9.51	9.25	41.5	101,772	0.04%	大買/大賣/
2020/06/18	299	9.22	243	9.29	9.25	56	98,567	0.06%	大買/大賣/
2020/06/17	100	8.92	49	8.91	8.90	51	96,912	0.05%
2020/06/16	38	9.01	61	9.01	8.99	-23	98,618	-0.02%
2020/06/15	66	8.98	36	9.14	8.91	30	100,281	0.03%
2020/06/12	125.5	8.98	32	9.05	9.10	93.5	100,692	0.09%	大買/
2020/06/11	148	9.39	90	9.54	9.19	58	100,709	0.06%	大買/
2020/06/10	18	9.43	231	9.34	9.58	-213	99,367	-0.21%	大賣/鉅額交易
2020/06/09	45	9.01	55.4	8.99	8.99	-10.4	98,164	-0.01%
2020/06/08	59	9.11	202	9.15	9.09	-143	99,123	-0.14%	大賣/鉅額交易
2020/06/05	261	8.85	267	8.82	8.97	-6	97,685	-0.01%	大買/大賣/
2020/06/04	257	8.64	231	8.63	8.49	26	95,727	0.03%	大買/大賣/
2020/06/03	48	8.39	270	8.29	8.61	-222	93,216	-0.24%	大賣/鉅額交易
2020/06/02	82	7.92	32.7	7.92	7.83	49.3	88,781	0.06%
2020/06/01	0	0.00	76	7.82	7.77	-76	88,648	-0.09%
2020/05/29	52	7.62	0	0.00	7.58	52	89,036	0.06%
2020/05/28	12	7.80	17.3	7.74	7.70	-5.3	88,883	-0.01%
2020/05/27	57	7.78	104	7.80	7.72	-47	89,320	-0.05%	大賣/
2020/05/26	8	7.70	49	7.74	7.71	-41	90,859	-0.05%
2020/05/25	11	7.49	10	7.61	7.60	1	92,222	0.00%
2020/05/22	41	7.58	4	7.56	7.56	37	92,355	0.04%
2020/05/21	5	7.73	19	7.77	7.73	-14	92,706	-0.02%
2020/05/20	67	7.79	38	7.77	7.63	29	93,051	0.03%
2020/05/19	6	7.62	40	7.70	7.66	-34	92,771	-0.04%
2020/05/18	68	7.54	10	7.51	7.50	58	93,379	0.06%
2020/05/15	137	7.62	3	7.72	7.61	134	93,985	0.14%	大買/鉅額交易
2020/05/14	97	7.73	18	7.71	7.66	79	94,216	0.08%
2020/05/13	64	7.90	65	7.88	7.83	-1	93,960	0.00%
2020/05/12	103	8.01	110	8.01	8.02	-7	93,757	-0.01%	大買/大賣/
2020/05/11	68	7.79	250.2	7.82	7.83	-182.2	92,081	-0.20%	大賣/鉅額交易
2020/05/08	21	7.39	1	7.33	7.39	20	90,637	0.02%
2020/05/07	58	7.35	0	0.00	7.32	58	92,630	0.06%
2020/05/06	59.1	7.35	19	7.38	7.30	40.1	93,919	0.04%
2020/05/05	90	7.49	13	7.52	7.48	77	94,115	0.08%
2020/05/04	139	7.52	2	7.47	7.48	137	96,501	0.14%	大買/鉅額交易
2020/04/30	14	7.88	11	7.89	7.90	3	97,918	0.00%
2020/04/29	5	7.84	38	7.83	7.83	-33	100,374	-0.03%
2020/04/28	59	8.04	44	7.92	7.82	15	101,198	0.01%
2020/04/27	35	7.77	176	7.73	7.97	-141	101,424	-0.14%	大賣/鉅額交易
2020/04/24	73	7.44	28	7.44	7.45	45	99,520	0.05%
2020/04/23	3	7.35	17	7.41	7.35	-14	99,121	-0.01%
2020/04/22	39	7.18	64	7.32	7.33	-25	98,854	-0.03%
2020/04/21	76	7.17	4	7.19	7.07	72	98,217	0.07%
2020/04/20	9.2	7.37	50	7.39	7.41	-40.8	98,219	-0.04%
2020/04/17	36	7.50	64	7.47	7.37	-28	98,959	-0.03%
2020/04/16	197	7.47	201	7.43	7.42	-4	98,332	0.00%	大買/大賣/
2020/04/15	187	7.56	98.5	7.56	7.56	88.5	99,202	0.09%	大買/
2020/04/14	12	7.47	37	7.49	7.49	-25	100,633	-0.02%
2020/04/13	110	7.47	111	7.53	7.35	-1	100,654	0.00%	大買/大賣/
2020/04/10	92	7.35	7	7.40	7.44	85	100,503	0.08%
2020/04/09	46	7.41	54	7.43	7.41	-8	100,548	-0.01%
2020/04/08	13	7.36	315	7.38	7.40	-302	99,089	-0.30%	大賣/鉅額交易
2020/04/07	36	7.28	49	7.31	7.21	-13	98,159	-0.01%
2020/04/06	145	7.21	66	7.22	7.19	79	96,544	0.08%	大買/
2020/04/01	51	6.94	249	6.75	6.97	-198	94,134	-0.21%	大賣/鉅額交易
2020/03/31	438	6.42	465	6.45	6.34	-27	92,023	-0.03%	大買/大賣/
2020/03/30	84	6.33	41.3	6.40	6.48	42.7	90,390	0.05%
2020/03/27	55	6.79	142	6.79	6.77	-87	89,709	-0.10%	大賣/
2020/03/26	97	6.52	44	6.59	6.55	53	88,471	0.06%
2020/03/25	108.1	6.56	104	6.57	6.59	4.1	88,124	0.00%	大買/大賣/
2020/03/24	24	6.21	23	6.23	6.19	1	87,561	0.00%
2020/03/23	166	6.16	110	6.17	6.10	56	88,026	0.06%	大買/大賣/
2020/03/20	325	6.66	150	6.79	6.67	175	88,677	0.20%	大買/大賣/鉅額交易
2020/03/19	832	6.62	1,143	6.68	6.39	-311	90,370	-0.34%	大買/大賣/鉅額交易
2020/03/18	294	7.33	109	7.30	7.10	185	91,089	0.20%	大買/大賣/鉅額交易
2020/03/17	178	7.32	30	7.42	7.25	148	90,899	0.16%	大買/鉅額交易
2020/03/16	691	7.73	257	7.77	7.58	434	91,244	0.48%	大買/大賣/鉅額交易
2020/03/13	152	7.36	109	7.53	7.69	43	94,554	0.05%	大買/大賣/
2020/03/12	127	8.15	57	8.13	8.04	70	96,901	0.07%	大買/
2020/03/11	57	8.90	15	8.95	8.75	42	95,549	0.04%
2020/03/10	46	8.98	147	8.98	8.99	-101	95,176	-0.11%	大賣/鉅額交易
2020/03/09	84	9.10	50	9.16	9.00	34	94,601	0.04%
2020/03/06	57	9.38	59	9.35	9.34	-2	94,549	0.00%
2020/03/05	38	9.61	36	9.64	9.64	2	95,355	0.00%
2020/03/04	29	9.50	106	9.43	9.58	-77	97,522	-0.08%	大賣/
2020/03/03	65	9.40	26	9.38	9.27	39	97,819	0.04%
2020/03/02	48	9.33	25	9.40	9.33	23	98,730	0.02%
2020/02/27	125	9.60	31	9.57	9.50	94	98,852	0.10%	大買/
2020/02/26	125	10.05	62.5	9.96	9.99	62.5	97,515	0.06%	大買/
2020/02/25	17	10.53	2	10.60	10.50	15	95,918	0.02%
2020/02/24	15	10.64	61	10.71	10.75	-46	95,619	-0.05%
2020/02/21	49	10.53	26	10.55	10.50	23	95,145	0.02%
2020/02/20	24	10.73	10	10.76	10.75	14	94,348	0.01%
2020/02/19	45	10.76	52	10.77	10.80	-7	93,989	-0.01%
2020/02/18	51	10.62	67	10.65	10.50	-16	93,582	-0.02%
2020/02/17	123	10.52	133	10.46	10.50	-10	92,782	-0.01%	大買/大賣/
2020/02/14	51	10.86	9	10.85	10.95	42	91,909	0.05%
2020/02/13	88	10.99	29.6	10.99	10.90	58.4	91,376	0.06%
2020/02/12	60	11.18	32	11.18	11.10	28	90,517	0.03%
2020/02/11	51	11.33	30	11.34	11.30	21	89,794	0.02%
2020/02/10	23.4	11.28	112	11.41	11.50	-88.6	88,860	-0.10%	大賣/
2020/02/07	23	10.98	36	10.98	11.05	-13	87,121	-0.01%
2020/02/06	44	11.21	149	11.18	11.20	-105	85,444	-0.12%	大賣/鉅額交易
2020/02/05	108	11.18	65	11.46	11.10	43	84,703	0.05%	大買/
2020/02/04	147	11.29	104	11.16	11.30	43	82,179	0.05%	大買/大賣/
2020/02/03	24	10.61	63	10.63	11.00	-39	81,060	-0.05%
2020/01/31	35	9.94	36	10.06	10.10	-1	77,914	0.00%
2020/01/30	22	9.89	87.3	9.67	9.75	-65.3	76,656	-0.09%
2020/01/20	115	10.55	113	10.55	10.55	2	74,934	0.00%	大買/大賣/
2020/01/17	0	0.00	4	10.44	10.45	-4	74,714	-0.01%
2020/01/16	0	0.00	4.5	10.31	10.30	-4.5	74,868	-0.01%
2020/01/15	71	10.43	35	10.38	10.30	36	75,306	0.05%
2020/01/14	19	10.54	25	10.53	10.45	-6	74,754	-0.01%
2020/01/13	5	10.34	36	10.38	10.35	-31	73,636	-0.04%
2020/01/10	21	10.15	91	10.11	10.05	-70	72,784	-0.10%
2020/01/09	43	10.31	14	10.21	10.15	29	72,449	0.04%
2020/01/08	13	10.19	105	10.03	10.35	-92	71,541	-0.13%	大賣/
2020/01/07	23	10.04	19	10.06	10.05	4	69,754	0.01%
2020/01/06	6	9.95	3	9.94	9.96	3	69,743	0.00%
2020/01/03	81	10.04	35	10.08	10.05	46	69,290	0.07%
2020/01/02	38	10.15	39	10.19	10.15	-1	68,682	0.00%
2019/12/31	20	10.10	1	10.10	10.05	19	68,434	0.03%
2019/12/30	13	10.10	0	0.00	10.10	13	68,876	0.02%
2019/12/27	167	10.33	161	10.21	10.15	6	69,136	0.01%	大買/大賣/
2019/12/26	10	10.10	20	10.15	10.10	-10	68,753	-0.01%
2019/12/25	66	10.22	103	10.16	10.15	-37	68,981	-0.05%	大賣/
2019/12/24	0	0.00	9	10.10	10.00	-9	68,546	-0.01%
2019/12/23	12	10.11	0	0.00	10.20	12	68,722	0.02%
2019/12/20	85	10.10	60	10.15	10.05	25	68,668	0.04%
2019/12/19	106	10.13	90.8	10.20	10.15	15.2	67,632	0.02%	大買/
2019/12/18	34	10.29	28	10.25	10.30	6	66,676	0.01%
2019/12/17	97	10.06	121	10.06	10.20	-24	66,734	-0.04%	大賣/
2019/12/16	116	9.93	152	10.05	10.10	-36	65,571	-0.05%	大買/大賣/
2019/12/13	120	9.57	339	9.45	9.58	-219	61,949	-0.35%	大買/大賣/鉅額交易
2019/12/12	219	9.30	78	9.33	9.33	141	59,873	0.24%	大買/鉅額交易
2019/12/11	105	9.33	120	9.27	9.29	-15	59,024	-0.03%	大買/大賣/
2019/12/10	43	9.14	101	9.29	9.38	-58	58,336	-0.10%	大賣/
2019/12/09	15	8.92	198.9	8.79	9.03	-183.9	56,289	-0.33%	大賣/鉅額交易
2019/12/06	5	8.35	98	8.29	8.21	-93	54,588	-0.17%
2019/12/05	5	8.47	10	8.45	8.36	-5	54,709	-0.01%
2019/12/04	160	8.45	110	8.45	8.48	50	55,057	0.09%	大買/大賣/
2019/12/03	62	8.47	12	8.45	8.43	50	54,958	0.09%
2019/12/02	29	8.77	45	8.69	8.59	-16	54,514	-0.03%
2019/11/29	68	8.64	222.3	8.67	8.78	-154.3	53,613	-0.29%	大賣/鉅額交易
2019/11/28	5	8.37	4.5	8.41	8.46	0.5	51,127	0.00%
2019/11/27	40	8.22	26	8.34	8.30	14	51,450	0.03%
2019/11/26	1	8.10	4	8.10	8.00	-3	50,518	-0.01%
2019/11/25	4	8.15	40	8.11	8.13	-36	49,994	-0.07%
2019/11/22	8	8.06	63	8.05	8.02	-55	50,207	-0.11%
2019/11/21	10	7.95	0	0.00	7.94	10	50,357	0.02%
2019/11/20	0	0.00	4	8.01	8.02	-4	50,512	-0.01%
2019/11/19	0	0.00	3	7.97	7.95	-3	50,929	-0.01%
2019/11/18	1	7.87	12	7.91	7.92	-11	51,465	-0.02%
2019/11/15	63	7.98	64	8.03	7.87	-1	52,430	0.00%
2019/11/14	4	7.70	3	7.72	7.71	1	52,948	0.00%
2019/11/13	1	7.76	0	0.00	7.76	1	54,168	0.00%
2019/11/12	90	7.82	2	7.84	7.81	88	55,109	0.16%
2019/11/11	33	7.87	0	0.00	7.85	33	56,276	0.06%
2019/11/08	55	8.09	0	0.00	8.04	55	56,725	0.10%
2019/11/07	5	8.17	9	8.25	8.20	-4	56,757	-0.01%
2019/11/06	0	0.00	56	8.08	8.22	-56	56,908	-0.10%
2019/11/05	0	0.00	61	7.98	8.04	-61	56,775	-0.11%
2019/11/04	50	7.83	24	7.83	7.92	26	57,316	0.05%
2019/11/01	3.3	7.70	3	7.72	7.72	0.3	57,501	0.00%
2019/10/31	61	7.72	62	7.73	7.80	-1	57,871	0.00%
2019/10/30	7	8.17	0	0.00	8.10	7	56,991	0.01%
2019/10/29	0	0.00	1	8.24	8.10	-1	58,129	0.00%
2019/10/28	31	8.26	0	0.00	8.20	31	58,604	0.05%
2019/10/25	0	0.00	43.5	8.23	8.25	-43.5	59,136	-0.07%
2019/10/24	0	0.00	11	8.09	8.19	-11	59,839	-0.02%
2019/10/23	42	8.16	6.5	8.08	8.03	35.5	59,730	0.06%
2019/10/21	1	8.33	12	8.34	8.31	-11	59,277	-0.02%
2019/10/18	0	0.00	32	8.33	8.36	-32	59,326	-0.05%
2019/10/17	0	0.00	1	8.30	8.30	-1	59,294	0.00%
2019/10/16	12	8.28	27	8.27	8.25	-15	59,622	-0.03%
2019/10/15	10	8.21	53	8.24	8.20	-43	60,381	-0.07%
2019/10/14	0	0.00	41.2	8.19	8.19	-41.2	60,232	-0.07%
2019/10/09	0	0.00	15	8.00	7.89	-15	59,621	-0.03%
2019/10/08	0	0.00	1	8.02	8.02	-1	59,556	0.00%
2019/10/07	0	0.00	2	8.03	8.01	-2	60,271	0.00%
2019/10/04	0	0.00	1	8.05	8.03	-1	61,177	0.00%
2019/10/03	0	0.00	2	7.64	7.90	-2	61,068	0.00%
2019/10/02	5	7.79	10	7.75	7.75	-5	61,001	-0.01%
2019/10/01	58.2	8.00	2	8.01	7.97	56.2	60,866	0.09%
2019/09/27	6	7.92	4	7.92	7.86	2	60,510	0.00%
2019/09/26	8	8.08	29	8.10	8.00	-21	60,265	-0.03%
2019/09/25	11	8.15	34	8.16	8.15	-23	59,714	-0.04%
2019/09/24	2	8.32	143	8.29	8.30	-141	59,926	-0.24%	大賣/鉅額交易
2019/09/23	3.3	8.27	9	8.29	8.35	-5.7	60,258	-0.01%
2019/09/20	3	8.15	23	8.19	8.39	-20	60,905	-0.03%
2019/09/19	10	8.14	1	8.28	8.11	9	59,550	0.02%
2019/09/18	0	0.00	13	8.30	8.30	-13	59,307	-0.02%
2019/09/17	7	8.29	0	0.00	8.26	7	59,147	0.01%
2019/09/16	21	8.44	5	8.51	8.48	16	58,891	0.03%
2019/09/12	15	8.62	13	8.67	8.55	2	58,567	0.00%
2019/09/11	106	8.40	315.2	8.48	8.61	-209.2	57,559	-0.36%	大買/大賣/鉅額交易
2019/09/10	165	8.31	373.2	8.27	8.21	-208.2	55,160	-0.38%	大買/大賣/鉅額交易
2019/09/09	13.3	8.10	1.2	8.16	8.10	12.1	52,571	0.02%
2019/09/06	4.5	8.11	31	8.10	8.16	-26.5	52,105	-0.05%
2019/09/05	2	8.01	6	8.04	8.04	-4	51,431	-0.01%
2019/09/04	0	0.00	1	8.02	8.04	-1	51,324	0.00%
2019/09/03	74.2	8.05	44	8.02	7.94	30.2	51,240	0.06%
2019/09/02	21	8.13	49	8.14	8.12	-28	50,807	-0.06%
2019/08/30	33	8.20	72	8.12	8.18	-39	50,635	-0.08%
2019/08/29	50	7.73	36	7.80	7.83	14	49,151	0.03%
2019/08/28	120	7.55	1	7.52	7.52	119	48,278	0.25%	大買/鉅額交易
2019/08/27	11	7.54	40	7.55	7.45	-29	47,736	-0.06%
2019/08/26	5	7.70	1	7.67	7.65	4	47,347	0.01%
2019/08/23	10	7.69	21.6	7.71	7.76	-11.6	47,168	-0.02%
2019/08/22	84	7.74	12	7.70	7.64	72	47,311	0.15%
2019/08/21	20.9	7.89	54.3	7.88	7.87	-33.4	47,742	-0.07%
2019/08/20	66	7.79	10	7.73	7.71	56	47,258	0.12%
2019/08/19	44.3	7.79	63	7.70	7.80	-18.7	46,520	-0.04%
2019/08/16	82	7.42	86.7	7.29	7.42	-4.7	45,670	-0.01%
2019/08/15	33.2	7.01	75.4	7.04	7.03	-42.2	44,420	-0.09%
2019/08/14	71	7.23	63.2	7.28	7.11	7.8	43,954	0.02%
2019/08/13	43	7.33	65.2	7.30	7.27	-22.2	43,088	-0.05%
2019/08/12	77	7.48	1	7.51	7.45	76	42,732	0.18%
2019/08/08	50	7.62	34	7.65	7.66	16	42,701	0.04%
2019/08/07	76	7.61	36	7.56	7.52	40	42,244	0.09%
2019/08/06	46	7.61	60	7.62	7.77	-14	41,799	-0.03%
2019/08/05	38	7.93	5	7.95	7.91	33	41,124	0.08%
2019/08/02	61.2	8.01	112	8.05	8.14	-50.8	40,832	-0.12%	大賣/
2019/08/01	21	8.11	13	8.11	8.10	8	40,322	0.02%
2019/07/31	135	8.23	21	8.26	8.27	114	39,750	0.29%	大買/鉅額交易
2019/07/30	132.4	8.47	10	8.42	8.40	122.4	38,635	0.32%	大買/鉅額交易
2019/07/29	47.1	8.54	30	8.53	8.53	17.1	38,190	0.04%
2019/07/26	143	8.63	38	8.64	8.59	105	37,684	0.28%	大買/鉅額交易
2019/07/25	32	8.82	3	8.83	8.81	29	36,983	0.08%
2019/07/24	7	8.93	4	8.93	8.90	3	36,797	0.01%
2019/07/23	15	8.95	10	8.93	8.93	5	37,053	0.01%
2019/07/22	0	0.00	14	9.01	8.96	-14	37,630	-0.04%
2019/07/19	4	9.03	10	9.14	9.01	-6	37,836	-0.02%
2019/07/18	22	9.22	5	9.10	9.09	17	37,584	0.05%
2019/07/17	13	9.26	84.4	9.25	9.25	-71.4	36,973	-0.19%
2019/07/16	13	8.90	22	8.95	8.92	-9	35,681	-0.03%
2019/07/15	25	8.89	6	8.89	8.93	19	35,505	0.05%
2019/07/12	16	8.94	45	8.93	8.93	-29	35,566	-0.08%
2019/07/11	34	8.98	12	8.96	9.03	22	35,540	0.06%
2019/07/10	119	9.27	36	9.32	9.30	83	34,721	0.24%	大買/
2019/07/09	16	9.23	0	0.00	9.21	16	33,895	0.05%
2019/07/08	27	9.31	9	9.42	9.32	18	33,525	0.05%
2019/07/05	12	9.44	11	9.43	9.47	1	33,217	0.00%
2019/07/04	33	9.33	40	9.34	9.35	-7	32,888	-0.02%
2019/07/03	52	9.33	54	9.38	9.31	-2	33,290	-0.01%
2019/07/02	3	9.33	0	0.00	9.34	3	33,346	0.01%
2019/07/01	84	9.32	6	9.43	9.37	78	33,466	0.23%
2019/06/28	65	9.29	10	9.36	9.30	55	33,081	0.17%
2019/06/27	9	9.44	130	9.36	9.44	-121	32,577	-0.37%	大賣/鉅額交易
2019/06/26	52	9.08	6	9.10	9.08	46	31,804	0.14%
2019/06/25	31	9.17	0	0.00	9.08	31	31,970	0.10%
2019/06/24	2	9.19	0	0.00	9.15	2	31,838	0.01%
2019/06/21	10	9.27	2	9.27	9.22	8	31,703	0.03%
2019/06/20	0	0.00	8	9.19	9.20	-8	31,386	-0.03%
2019/06/19	1	9.05	1	9.19	9.19	0	32,046	0.00%
2019/06/18	23	9.08	0	0.00	9.05	23	31,945	0.07%
2019/06/14	7	9.12	4	9.18	9.19	3	32,607	0.01%
2019/06/13	6	9.16	0	0.00	9.16	6	32,373	0.02%
2019/06/12	9	9.24	2	9.37	9.20	7	33,969	0.02%
2019/06/11	12	9.29	7	9.30	9.31	5	34,088	0.01%
2019/06/10	4	9.16	0	0.00	9.11	4	34,222	0.01%
2019/06/06	1	9.14	71	9.14	9.06	-70	34,504	-0.20%
2019/06/05	0	0.00	10	9.30	9.25	-10	34,767	-0.03%
2019/06/04	1	9.18	0	0.00	9.16	1	34,983	0.00%
2019/06/03	5	9.22	0	0.00	9.25	5	35,161	0.01%
2019/05/31	3	9.29	3	9.18	9.30	0	36,157	0.00%
2019/05/30	24	8.97	47	9.01	9.02	-23	35,928	-0.06%
2019/05/29	44	8.94	164	8.93	8.91	-120	36,235	-0.33%	大賣/鉅額交易
2019/05/28	69	9.04	3	9.05	9.03	66	37,016	0.18%
2019/05/27	3	9.20	10	9.12	9.21	-7	36,276	-0.02%
2019/05/24	218	9.29	0	0.00	9.16	218	36,624	0.60%	大買/鉅額交易
2019/05/23	10	9.16	3	9.12	9.19	7	36,926	0.02%
2019/05/22	5	9.24	33	9.33	9.37	-28	37,312	-0.08%
2019/05/21	47	9.35	0	0.00	9.27	47	37,498	0.13%
2019/05/20	16	9.56	2	9.63	9.55	14	36,940	0.04%
2019/05/17	11	9.69	21	9.83	9.61	-10	36,971	-0.03%
2019/05/16	27	9.92	8	9.88	9.86	19	37,241	0.05%
2019/05/15	21	10.08	36.5	10.07	10.10	-15.5	37,702	-0.04%
2019/05/14	46	10.05	8	10.08	10.05	38	39,007	0.10%
2019/05/13	0	0.00	23	10.18	10.15	-23	40,971	-0.06%
2019/05/10	44	10.21	62	10.19	10.10	-18	42,731	-0.04%
2019/05/09	27	10.39	53	10.36	10.35	-26	44,055	-0.06%
2019/05/08	13	10.62	0	0.00	10.55	13	44,111	0.03%
2019/05/07	5	10.78	2	10.80	10.75	3	43,933	0.01%
2019/05/03	5	10.90	0	0.00	10.90	5	43,898	0.01%
2019/05/02	4	10.90	0	0.00	10.85	4	43,787	0.01%
2019/04/30	4	10.85	59	10.92	11.05	-55	43,517	-0.13%
2019/04/29	14	10.85	10	10.85	10.85	4	43,239	0.01%
2019/04/26	33	10.82	20	10.80	10.85	13	42,834	0.03%
2019/04/25	27	11.11	0	0.00	11.10	27	42,003	0.06%
2019/04/24	18	11.14	0.7	11.10	11.10	17.3	41,788	0.04%
2019/04/23	4	11.20	5	11.25	11.25	-1	41,722	0.00%
2019/04/22	41	11.27	3	11.25	11.20	38	41,661	0.09%
2019/04/19	24	11.34	8	11.35	11.25	16	41,665	0.04%
2019/04/18	3	11.25	302	11.35	11.30	-299	41,775	-0.72%	大賣/鉅額交易
2019/04/17	332	11.40	1.1	11.39	11.40	330.9	41,725	0.79%	大買/鉅額交易
2019/04/16	2	11.30	12	11.35	11.30	-10	41,352	-0.02%
2019/04/15	10	11.48	0	0.00	11.40	10	41,244	0.02%
2019/04/12	15	11.45	0	0.00	11.40	15	41,194	0.04%
2019/04/11	0	0.00	18	11.49	11.45	-18	41,057	-0.04%
2019/04/10	0	0.00	7	11.41	11.40	-7	40,848	-0.02%
2019/04/09	9	11.48	42	11.55	11.55	-33	40,625	-0.08%
2019/04/08	115	11.45	2	11.48	11.50	113	40,140	0.28%	大買/鉅額交易
2019/04/03	1	11.30	0	0.00	11.30	1	39,966	0.00%
2019/04/02	3	11.23	8	11.33	11.25	-5	39,817	-0.01%
2019/04/01	5	11.31	65	11.35	11.30	-60	39,661	-0.15%
2019/03/29	10	11.30	5	11.30	11.35	5	39,526	0.01%
2019/03/28	34	11.27	414	11.25	11.20	-380	39,475	-0.96%	大賣/鉅額交易
2019/03/27	30	11.40	600	11.40	11.40	-570	39,024	-1.46%	大賣/鉅額交易
2019/03/26	602	11.55	0	0.00	11.55	602	38,740	1.55%	大買/鉅額交易
2019/03/25	30	11.46	1	11.60	11.50	29	38,904	0.07%
2019/03/22	0	0.00	4	11.63	11.60	-4	38,498	-0.01%
2019/03/21	11	11.40	19	11.40	11.40	-8	37,618	-0.02%
2019/03/20	0	0.00	0.1	11.45	11.45	-0.1	37,380	0.00%
2019/03/19	5	11.40	0	0.00	11.40	5	36,904	0.01%
2019/03/18	2	11.55	6	11.59	11.55	-4	36,593	-0.01%
2019/03/15	0	0.00	3	11.45	11.45	-3	36,579	-0.01%
2019/03/14	11	11.48	0	0.00	11.40	11	35,001	0.03%
2019/03/13	13	11.61	300	11.60	11.60	-287	34,809	-0.82%	大賣/鉅額交易
2019/03/12	302	11.65	12	11.69	11.65	290	34,441	0.84%	大買/鉅額交易
2019/03/11	7	11.71	7	11.66	11.50	0	34,298	0.00%
2019/03/08	7	11.59	23	11.51	11.55	-16	34,022	-0.05%
2019/03/07	5	11.58	4	11.55	11.60	1	34,056	0.00%
2019/03/06	15	11.60	528	11.65	11.70	-513	33,869	-1.51%	大賣/鉅額交易
2019/03/05	3	11.45	31	11.40	11.40	-28	32,928	-0.09%
2019/03/04	203	11.25	64	11.30	11.40	139	32,816	0.42%	大買/鉅額交易
2019/02/27	92	11.37	40	11.42	11.35	52	32,230	0.16%
2019/02/26	306	11.10	5	11.10	11.10	301	31,056	0.97%	大買/鉅額交易
2019/02/25	28	11.04	3	11.05	11.05	25	30,547	0.08%
2019/02/22	4	10.94	1	10.90	11.05	3	30,385	0.01%
2019/02/21	41	11.02	11.8	10.90	10.95	29.2	29,775	0.10%
2019/02/20	4	11.08	0	0.00	11.10	4	29,016	0.01%
2019/02/19	4	11.03	0	0.00	11.00	4	28,876	0.01%
2019/02/18	10	11.05	12	11.00	11.00	-2	29,069	-0.01%
2019/02/15	14	10.99	18	11.00	10.90	-4	29,108	-0.01%
2019/02/14	5	11.05	3	11.13	11.05	2	28,663	0.01%
2019/02/13	26	10.93	3	11.03	10.95	23	27,995	0.08%
2019/02/12	27	10.87	0	0.00	10.95	27	26,664	0.10%
2019/02/11	123	11.33	5	11.33	11.25	118	24,832	0.48%	大買/鉅額交易
2019/01/30	14	12.01	8.3	12.00	11.90	5.7	23,053	0.02%
2019/01/29	0	0.00	16.6	12.67	12.75	-16.6	21,972	-0.08%
2019/01/28	0	0.00	10	12.45	12.60	-10	21,866	-0.05%
2019/01/25	9	12.55	16	12.56	12.65	-7	22,069	-0.03%
2019/01/24	0	0.00	1	12.50	12.45	-1	22,971	0.00%
2019/01/23	2	12.30	19	12.36	12.40	-17	23,669	-0.07%
2019/01/21	0	0.00	10	12.45	12.45	-10	24,320	-0.04%
2019/01/18	1	12.45	3	12.47	12.45	-2	24,676	-0.01%
2019/01/16	0	0.00	1	12.55	12.40	-1	25,687	0.00%
2019/01/15	0	0.00	9.1	12.55	12.55	-9.1	25,897	-0.04%
2019/01/14	0	0.00	2	12.48	12.45	-2	25,959	-0.01%
2019/01/11	0	0.00	10	12.45	12.45	-10	26,790	-0.04%
2019/01/10	0	0.00	21	12.43	12.45	-21	26,757	-0.08%
2019/01/09	0	0.00	47	12.44	12.45	-47	26,700	-0.18%
2019/01/08	0	0.00	11	12.20	12.15	-11	26,578	-0.04%
2019/01/07	12	12.04	0	0.00	12.10	12	26,762	0.04%
2019/01/04	2	11.80	15	11.93	11.90	-13	27,046	-0.05%
2019/01/03	9	11.91	0	0.00	11.90	9	28,328	0.03%
2019/01/02	6	12.04	5	12.00	11.95	1	28,446	0.00%
2018/12/28	0	0.00	4	12.19	12.30	-4	28,573	-0.01%
2018/12/27	10	12.20	83	12.16	12.20	-73	28,995	-0.25%
2018/12/26	7	12.03	253	12.00	12.00	-246	29,274	-0.84%	大賣/鉅額交易
2018/12/25	3	12.07	6	12.07	12.00	-3	29,244	-0.01%
2018/12/22	465	12.27	207	12.15	12.45	258	29,524	0.87%	大買/大賣/鉅額交易
2018/12/21	131	12.30	0	0.00	12.20	131	29,726	0.44%	大買/鉅額交易
2018/12/20	0	0.00	91	12.40	12.35	-91	30,034	-0.30%
2018/12/19	0	0.00	79	12.40	12.45	-79	30,105	-0.26%
2018/12/18	1	12.40	11	12.40	12.40	-10	30,201	-0.03%
2018/12/17	10	12.30	0	0.00	12.30	10	30,232	0.03%
2018/12/14	0	0.00	1	12.35	12.40	-1	30,410	0.00%
2018/12/13	2	12.40	6.2	12.40	12.45	-4.2	30,407	-0.01%
2018/12/12	3	12.40	0	0.00	12.40	3	30,397	0.01%
2018/12/10	2.1	12.33	0	0.00	12.35	2.1	30,911	0.01%
2018/12/07	0	0.00	1	12.60	12.55	-1	30,882	0.00%
2018/12/06	3.9	12.41	2	12.50	12.50	1.9	31,021	0.01%
2018/12/04	0	0.00	30.4	12.80	12.75	-30.4	31,070	-0.10%
2018/12/03	5	12.70	5	12.75	12.70	0	31,212	0.00%
2018/11/30	20	12.55	0	0.00	12.55	20	31,172	0.06%
2018/11/29	10	12.80	24	12.84	12.70	-14	30,953	-0.05%
2018/11/28	0	0.00	17	12.79	12.80	-17	30,758	-0.06%
2018/11/27	1	12.65	13	12.70	12.70	-12	30,721	-0.04%
2018/11/23	0	0.00	16	12.50	12.50	-16	32,128	-0.05%
2018/11/22	0	0.00	14	12.35	12.40	-14	32,075	-0.04%
2018/11/21	2	12.33	0	0.00	12.55	2	32,198	0.01%
2018/11/20	1	12.55	3	12.60	12.40	-2	31,929	-0.01%
2018/11/19	0	0.00	2	12.70	12.75	-2	31,987	-0.01%
2018/11/16	0	0.00	4	12.64	12.75	-4	32,035	-0.01%
2018/11/15	1	12.60	151	12.64	12.60	-150	31,801	-0.47%	大賣/鉅額交易
2018/11/14	2	12.50	26	12.41	12.55	-24	31,799	-0.08%
2018/11/13	5	12.25	6	12.35	12.40	-1	31,954	0.00%
2018/11/12	0	0.00	22	12.39	12.35	-22	32,061	-0.07%
2018/11/09	0	0.00	167	12.16	12.20	-167	32,039	-0.52%	大賣/鉅額交易
2018/11/08	0	0.00	143	12.18	12.20	-143	32,376	-0.44%	大賣/鉅額交易
2018/11/07	2	11.95	4	12.05	12.05	-2	32,325	-0.01%
2018/11/06	0	0.00	231	11.90	11.90	-231	32,509	-0.71%	大賣/鉅額交易
2018/11/05	8	11.58	0	0.00	11.65	8	32,416	0.02%
2018/11/02	21	11.75	40	11.80	11.70	-19	32,444	-0.06%
2018/11/01	63	11.88	9	12.09	11.75	54	32,567	0.17%
2018/10/31	20	12.20	24	12.01	12.20	-4	32,083	-0.01%
2018/10/30	20	11.80	41	11.82	11.75	-21	31,845	-0.07%
2018/10/29	0	0.00	28	11.87	11.90	-28	32,265	-0.09%
2018/10/26	8	11.50	6.9	11.57	11.50	1.1	32,773	0.00%
2018/10/25	5	11.45	20	11.60	11.30	-15	33,698	-0.04%
2018/10/24	14	11.70	36	11.62	11.75	-22	34,848	-0.06%
2018/10/23	5	11.40	0	0.00	11.35	5	35,958	0.01%
2018/10/22	7	11.40	1	11.50	11.65	6	37,581	0.02%
2018/10/19	10	11.35	2	11.50	11.50	8	37,680	0.02%
2018/10/18	20	11.60	0	0.00	11.50	20	37,206	0.05%
2018/10/17	0	0.00	40	11.71	11.70	-40	37,490	-0.11%
2018/10/16	61	11.62	0.5	11.55	11.55	60.5	37,708	0.16%
2018/10/15	1	11.65	0	0.00	11.70	1	38,259	0.00%
2018/10/12	17	11.61	41	11.67	11.85	-24	38,546	-0.06%
2018/10/11	27	11.71	15	11.51	11.30	12	38,978	0.03%
2018/10/09	5	12.46	2	12.55	12.50	3	38,205	0.01%
2018/10/08	2	12.25	6	12.47	12.40	-4	38,510	-0.01%
2018/10/05	19	12.44	40	12.45	12.40	-21	38,853	-0.05%
2018/10/04	168	12.61	5	12.60	12.55	163	40,048	0.41%	大買/鉅額交易
2018/10/03	33	12.75	0	0.00	12.80	33	41,536	0.08%
2018/10/02	21	12.72	0	0.00	12.75	21	43,758	0.05%
2018/10/01	0	0.00	20	12.95	12.80	-20	45,623	-0.04%
2018/09/28	40	13.00	0	0.00	12.90	40	46,207	0.09%
2018/09/27	22	13.00	65	13.01	13.00	-43	46,241	-0.09%
2018/09/26	0	0.00	21	12.80	12.80	-21	45,798	-0.05%
2018/09/25	1	12.80	1	12.80	12.75	0	45,921	0.00%
2018/09/21	211	12.72	82	12.70	12.85	129	46,163	0.28%	大買/鉅額交易
2018/09/20	10	12.75	0	0.00	12.75	10	46,162	0.02%
2018/09/19	2	12.85	181	12.87	12.90	-179	46,433	-0.39%	大賣/鉅額交易
2018/09/14	0	0.00	8	13.03	13.10	-8	47,024	-0.02%
2018/09/13	7	12.85	2	12.90	12.90	5	47,303	0.01%
2018/09/12	4	12.65	6	12.68	12.90	-2	47,864	0.00%
2018/09/11	3	12.60	103	12.65	12.75	-100	48,874	-0.20%	大賣/
2018/09/10	17.3	12.70	26	12.65	12.60	-8.7	50,060	-0.02%
2018/09/07	105	12.82	21	12.97	12.90	84	51,235	0.16%	大買/
2018/09/06	0	0.00	9	13.00	13.05	-9	51,057	-0.02%
2018/09/05	3	13.07	8	13.09	13.10	-5	51,228	-0.01%
2018/09/04	0.1	13.15	13	13.10	13.20	-12.9	51,328	-0.03%
2018/09/03	10	13.25	335.6	13.21	13.10	-325.6	51,626	-0.63%	大賣/鉅額交易
2018/08/31	206	13.15	0	0.00	13.30	206	52,101	0.40%	大買/鉅額交易
2018/08/30	317	13.35	68	13.30	13.20	249	52,881	0.47%	大買/鉅額交易
2018/08/29	2	12.95	50.5	13.05	13.10	-48.5	51,814	-0.09%
2018/08/28	18	13.00	2	13.05	13.00	16	52,377	0.03%
2018/08/27	0	0.00	4	13.00	13.00	-4	52,725	-0.01%
2018/08/24	41	12.86	0	0.00	12.90	41	53,710	0.08%
2018/08/23	6	13.04	214	13.10	13.10	-208	54,720	-0.38%	大賣/鉅額交易
2018/08/22	3	12.97	11	12.95	13.00	-8	54,989	-0.01%
2018/08/21	102	13.10	43.3	13.14	13.05	58.7	55,099	0.11%	大買/
2018/08/20	8	13.14	39	13.20	13.15	-31	54,968	-0.06%
2018/08/17	25	12.90	16	12.95	13.10	9	54,642	0.02%
2018/08/16	468	12.95	0	0.00	12.80	468	54,468	0.86%	大買/鉅額交易
2018/08/15	3	12.87	5	12.81	12.80	-2	54,503	0.00%
2018/08/14	0	0.00	42	12.99	13.00	-42	54,054	-0.08%
2018/08/13	16	12.75	81	12.78	12.80	-65	53,837	-0.12%
2018/08/10	108	13.09	172	12.95	12.90	-64	53,722	-0.12%	大買/大賣/
2018/08/09	1	13.35	20	13.31	13.25	-19	53,583	-0.04%
2018/08/08	8	13.31	22	13.35	13.35	-14	53,658	-0.03%
2018/08/07	200	13.43	212.6	13.30	13.35	-12.6	53,491	-0.02%	大買/大賣/
2018/08/06	0	0.00	9	13.33	13.35	-9	53,123	-0.02%
2018/08/03	20	13.20	64	13.20	13.20	-44	52,944	-0.08%
2018/08/02	3	13.08	42	13.11	13.15	-39	52,625	-0.07%
2018/08/01	0	0.00	25	13.22	13.25	-25	52,226	-0.05%
2018/07/31	0	0.00	304	13.12	13.20	-304	52,287	-0.58%	大賣/鉅額交易
2018/07/30	23	12.90	157	12.90	13.00	-134	50,880	-0.26%	大賣/鉅額交易
2018/07/27	10	12.65	106.6	12.66	12.70	-96.6	49,521	-0.20%	大賣/
2018/07/26	12	12.34	10	12.30	12.35	2	48,048	0.00%
2018/07/25	0	0.00	211	12.42	12.45	-211	48,146	-0.44%	大賣/鉅額交易
2018/07/24	6	12.35	5	12.30	12.30	1	48,475	0.00%
2018/07/23	0	0.00	7	12.47	12.40	-7	49,731	-0.01%
2018/07/20	5	12.43	197	12.45	12.45	-192	50,495	-0.38%	大賣/鉅額交易
2018/07/19	256	12.30	32.8	12.30	12.40	223.2	50,962	0.44%	大買/鉅額交易
2018/07/18	2	12.13	115	12.15	12.20	-113	51,445	-0.22%	大賣/鉅額交易
2018/07/17	1	11.90	10.8	12.02	12.00	-9.8	51,413	-0.02%
2018/07/16	11	12.00	9	12.03	12.00	2	51,143	0.00%
2018/07/13	13	12.02	46	12.03	12.05	-33	51,476	-0.06%
2018/07/12	55	12.05	30	12.02	12.00	25	51,486	0.05%
2018/07/11	136	13.37	60.8	13.39	13.40	75.2	51,569	0.15%	大買/
2018/07/10	90	13.38	980	13.54	13.40	-890	50,368	-1.77%	大賣/鉅額交易
2018/07/09	63	13.32	214	13.36	13.50	-151	48,377	-0.31%	大賣/鉅額交易
2018/07/06	1	13.00	18	13.06	13.00	-17	46,716	-0.04%
2018/07/05	8	12.90	3	12.90	12.80	5	46,030	0.01%
2018/07/04	3	12.78	3	12.83	12.80	0	46,515	0.00%
2018/07/03	4	12.80	2	12.95	12.80	2	47,636	0.00%
2018/07/02	13	12.95	3	13.00	12.90	10	47,791	0.02%
2018/06/29	60	12.80	5	12.85	12.90	55	48,331	0.11%
2018/06/28	96	12.66	45	12.60	12.60	51	48,156	0.11%
2018/06/27	6	12.77	34	12.81	12.75	-28	48,147	-0.06%
2018/06/26	113	12.72	0	0.00	12.70	113	48,412	0.23%	大買/鉅額交易
2018/06/25	87	12.87	3	12.90	12.85	84	48,681	0.17%
2018/06/22	68	13.00	7	12.96	12.95	61	49,048	0.12%
2018/06/21	15	13.28	11	13.38	13.25	4	50,554	0.01%
2018/06/20	2	13.50	175	13.24	13.50	-173	50,647	-0.34%	大賣/鉅額交易
2018/06/19	164	13.16	33	13.15	13.15	131	50,136	0.26%	大買/鉅額交易
2018/06/15	4	13.51	233	13.50	13.50	-229	49,814	-0.46%	大賣/鉅額交易
2018/06/14	0	0.00	22	13.38	13.30	-22	49,884	-0.04%
2018/06/13	12	13.39	9	13.38	13.30	3	51,295	0.01%
2018/06/12	87	13.34	2	13.35	13.35	85	51,393	0.17%
2018/06/11	4	13.28	406	13.30	13.30	-402	51,588	-0.78%	大賣/鉅額交易
2018/06/08	21	13.35	57	13.40	13.30	-36	52,235	-0.07%
2018/06/07	2	13.35	293	13.45	13.35	-291	52,008	-0.56%	大賣/鉅額交易
2018/06/06	26	13.26	113.6	13.26	13.25	-87.6	51,748	-0.17%	大賣/
2018/06/05	232	13.14	43	13.22	13.10	189	53,398	0.35%	大買/鉅額交易
2018/06/04	24	13.35	24.7	13.36	13.35	-0.7	55,367	0.00%
2018/06/01	63	13.38	67	13.36	13.25	-4	55,236	-0.01%
2018/05/31	117	12.91	241	13.04	13.15	-124	54,364	-0.23%	大買/大賣/鉅額交易
2018/05/30	514	12.80	111	12.75	12.80	403	53,710	0.75%	大買/大賣/鉅額交易
2018/05/29	420	12.80	25	12.84	12.85	395	53,753	0.73%	大買/鉅額交易
2018/05/28	18.4	12.73	51	12.72	12.75	-32.6	54,787	-0.06%
2018/05/25	80	12.71	63	12.75	12.70	17	55,260	0.03%
2018/05/24	1	12.80	0	0.00	12.75	1	55,569	0.00%
2018/05/23	11	12.80	11	12.85	12.80	0	56,006	0.00%
2018/05/22	6	12.84	0.2	12.80	12.80	5.8	56,614	0.01%
2018/05/21	88	12.76	47	12.84	12.75	41	58,404	0.07%
2018/05/18	125	12.81	175	12.85	12.75	-50	59,867	-0.08%	大買/大賣/
2018/05/17	0	0.00	18	12.90	12.85	-18	62,764	-0.03%
2018/05/16	35	12.93	25.8	12.94	12.85	9.2	66,880	0.01%
2018/05/15	45	12.75	2	12.80	12.80	43	69,283	0.06%
2018/05/14	56	12.75	5	12.75	12.70	51	72,486	0.07%
2018/05/11	12	12.65	11.7	12.72	12.65	0.3	73,521	0.00%
2018/05/10	2	12.60	0	0.00	12.60	2	74,240	0.00%
2018/05/09	60	12.72	20	12.65	12.60	40	76,224	0.05%
2018/05/08	15	12.68	161	12.61	12.80	-146	77,768	-0.19%	大賣/鉅額交易
2018/05/07	8	12.38	13	12.48	12.30	-5	78,590	-0.01%
2018/05/04	20	12.45	2	12.48	12.40	18	79,954	0.02%
2018/05/03	4	12.40	0	0.00	12.35	4	82,124	0.00%
2018/05/02	30	12.35	5	12.35	12.35	25	86,102	0.03%
2018/04/30	50	12.43	30	12.40	12.40	20	91,913	0.02%
2018/04/27	38	12.49	109	12.47	12.55	-71	93,453	-0.08%	大賣/
2018/04/26	118	12.05	10	12.14	12.00	108	95,345	0.11%	大買/鉅額交易
2018/04/25	427	12.05	24	12.04	12.15	403	95,512	0.42%	大買/鉅額交易
2018/04/24	130	12.18	371	12.22	12.10	-241	95,829	-0.25%	大買/大賣/鉅額交易
2018/04/23	139	12.54	15	12.54	12.40	124	97,051	0.13%	大買/鉅額交易
2018/04/20	89	12.67	20	12.68	12.65	69	99,104	0.07%
2018/04/19	101	12.78	352	12.80	12.85	-251	99,759	-0.25%	大買/大賣/鉅額交易
2018/04/18	43	12.71	179	12.71	12.75	-136	100,747	-0.13%	大賣/鉅額交易
2018/04/17	317	12.74	176	12.77	12.60	141	100,428	0.14%	大買/大賣/鉅額交易
2018/04/16	165	13.12	12	13.15	13.10	153	98,971	0.15%	大買/鉅額交易
2018/04/13	37	13.45	22	13.44	13.35	15	99,148	0.02%
2018/04/12	1	13.40	154	13.42	13.45	-153	99,316	-0.15%	大賣/鉅額交易
2018/04/11	15	13.39	1.6	13.36	13.30	13.4	99,462	0.01%
2018/04/10	132	13.21	12	13.26	13.30	120	100,323	0.12%	大買/鉅額交易
2018/04/09	79	13.43	70	13.40	13.35	9	100,164	0.01%
2018/04/03	34	13.65	0	0.00	13.65	34	99,371	0.03%
2018/04/02	10	13.65	255	13.79	13.75	-245	99,161	-0.25%	大賣/鉅額交易
2018/03/31	48	13.63	40	13.61	13.60	8	98,588	0.01%
2018/03/30	27	13.62	29	13.65	13.65	-2	98,678	0.00%
2018/03/29	51	13.54	162	13.57	13.50	-111	98,454	-0.11%	大賣/鉅額交易
2018/03/28	98	13.60	50	13.57	13.55	48	98,019	0.05%
2018/03/27	224	13.77	1	13.75	13.65	223	97,636	0.23%	大買/鉅額交易
2018/03/26	276	13.70	161	13.73	13.65	115	97,147	0.12%	大買/大賣/鉅額交易
2018/03/23	199	13.48	43	13.49	13.55	156	95,330	0.16%	大買/鉅額交易
2018/03/22	157	13.71	3	13.73	13.70	154	94,973	0.16%	大買/鉅額交易
2018/03/21	101	13.98	82	13.99	13.85	19	94,286	0.02%	大買/
2018/03/20	79	13.92	190	13.97	14.00	-111	93,921	-0.12%	大賣/鉅額交易
2018/03/19	1,123	13.74	1,337.1	13.85	13.85	-214.1	92,577	-0.23%	大買/大賣/鉅額交易
2018/03/16	30	13.55	72	13.64	13.65	-42	91,294	-0.05%
2018/03/15	74	13.52	2	13.50	13.55	72	91,199	0.08%
2018/03/14	155.6	13.56	66	13.70	13.50	89.6	91,709	0.10%	大買/
2018/03/13	29	13.54	4	13.50	13.55	25	91,573	0.03%
2018/03/12	74	13.49	71	13.51	13.45	3	92,318	0.00%
2018/03/09	269	13.58	75	13.61	13.50	194	92,527	0.21%	大買/鉅額交易
2018/03/08	139	13.56	4,989	13.48	13.65	-4,850	91,381	-5.31%	大買/大賣/鉅額交易
2018/03/07	62	13.00	5	13.00	12.95	57	90,970	0.06%
2018/03/06	181	13.09	5	13.10	13.05	176	91,633	0.19%	大買/鉅額交易
2018/03/05	2,263	13.04	6	13.03	13.00	2,257	93,209	2.42%	大買/鉅額交易
2018/03/02	2,042	13.05	0	0.00	13.00	2,042	94,500	2.16%	大買/鉅額交易
2018/03/01	49	12.92	357	13.05	13.20	-308	95,560	-0.32%	大賣/鉅額交易
2018/02/27	26	13.23	38	13.28	13.10	-12	96,169	-0.01%
2018/02/26	144	13.28	49	13.27	13.25	95	99,200	0.10%	大買/
2018/02/23	70	13.32	23	13.32	13.30	47	100,277	0.05%
2018/02/22	90	13.31	7.1	13.38	13.30	82.9	103,479	0.08%
2018/02/21	193	13.53	336	13.49	13.40	-143	103,457	-0.14%	大買/大賣/鉅額交易
2018/02/12	486	13.19	2	13.13	13.10	484	103,013	0.47%	大買/鉅額交易
2018/02/09	294.5	13.41	119	13.38	13.35	175.5	102,173	0.17%	大買/大賣/鉅額交易
2018/02/08	282	13.49	540	13.51	13.80	-258	100,179	-0.26%	大買/大賣/鉅額交易
2018/02/07	216	13.18	91.8	13.29	13.30	124.3	95,977	0.13%	大買/鉅額交易
2018/02/06	196	12.85	134	12.74	12.80	62	93,771	0.07%	大買/大賣/
2018/02/05	16	13.18	61	13.25	13.35	-45	90,778	-0.05%
2018/02/02	58	13.42	40	13.53	13.50	18	89,883	0.02%
2018/02/01	355	13.57	66	13.63	13.50	289	89,458	0.32%	大買/鉅額交易
2018/01/31	141	13.68	51	13.68	13.90	90	88,043	0.10%	大買/
2018/01/30	88	13.87	244	14.01	13.80	-156	86,196	-0.18%	大賣/鉅額交易
2018/01/29	325	14.35	415	14.39	14.25	-90	84,753	-0.11%	大買/大賣/
2018/01/26	39	14.08	139	14.20	14.30	-100	83,670	-0.12%	大賣/
2018/01/25	222	14.14	240	14.20	14.05	-18	82,045	-0.02%	大買/大賣/
2018/01/24	396	13.84	557.4	13.90	13.80	-161.4	78,437	-0.21%	大買/大賣/鉅額交易
2018/01/23	53	13.37	92	13.37	13.20	-39	72,568	-0.05%
2018/01/22	67	13.44	374.9	13.49	13.55	-307.9	70,973	-0.43%	大賣/鉅額交易
2018/01/19	49	13.12	102	13.14	13.20	-53	69,384	-0.08%	大賣/
2018/01/18	12	13.11	231	13.11	13.05	-219	69,755	-0.31%	大賣/鉅額交易
2018/01/17	73	13.11	60	13.16	13.15	13	69,069	0.02%
2018/01/16	61	12.83	185.1	12.95	13.05	-124.1	67,665	-0.18%	大賣/鉅額交易
2018/01/15	53	12.75	196.8	12.78	12.75	-143.8	66,065	-0.22%	大賣/鉅額交易
2018/01/12	43	12.57	270.6	12.52	12.60	-227.6	66,184	-0.34%	大賣/鉅額交易
2018/01/11	10	12.35	0	0.00	12.40	10	66,706	0.01%
2018/01/10	10	12.35	1	12.35	12.40	9	66,837	0.01%
2018/01/09	188	12.36	1	12.35	12.35	187	66,876	0.28%	大買/鉅額交易
2018/01/08	10	12.50	53	12.57	12.60	-43	66,828	-0.06%
2018/01/05	26	12.47	12	12.50	12.50	14	66,950	0.02%
2018/01/04	81	12.59	43	12.62	12.50	38	67,050	0.06%
2018/01/03	29	12.47	6	12.50	12.45	23	66,922	0.03%
2018/01/02	154	12.36	18	12.38	12.35	136	66,870	0.20%	大買/鉅額交易