京元電子 (2449)-永豐金-台中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	113.55	6	113.42	113.50	-2.7	16,942	-0.02%
2025/01/20	4	113.38	5.1	113.10	114.00	-1.1	17,195	-0.01%
2025/01/17	0	0.00	1	110.50	111.00	-1	17,330	-0.01%
2025/01/16	5	109.80	10	111.50	109.00	-5	17,506	-0.03%
2025/01/15	22.3	108.72	0	0.00	107.50	22.3	17,902	0.12%
2025/01/14	8.2	111.14	0	0.00	111.50	8.2	18,163	0.05%
2025/01/13	7.2	114.99	2	116.50	112.00	5.2	18,772	0.03%
2025/01/10	4	120.00	10	119.30	119.00	-6	19,195	-0.03%
2025/01/09	6.1	119.51	2.1	120.01	118.50	4.1	19,943	0.02%
2025/01/08	2	118.25	1	120.00	119.00	1	20,147	0.00%
2025/01/07	19	120.34	21.4	120.62	119.50	-2.3	20,467	-0.01%
2025/01/06	1	114.51	30.2	115.01	116.50	-29.2	21,083	-0.14%
2025/01/03	0	0.00	1	114.00	113.50	-1	22,094	0.00%
2025/01/02	7	112.79	4	112.63	113.00	3	22,145	0.01%
2024/12/31	6	111.50	6	112.00	111.50	0	22,250	0.00%
2024/12/30	25.6	110.90	0	0.00	110.00	25.6	22,223	0.12%
2024/12/27	10	115.50	15	115.67	115.50	-5	22,104	-0.02%
2024/12/26	7	115.57	0.1	117.00	115.50	7	22,329	0.03%
2024/12/25	1	114.50	13	116.62	117.00	-12	22,732	-0.05%
2024/12/24	10.1	115.89	8	117.31	114.00	2.1	22,876	0.01%
2024/12/23	2	115.50	3.1	115.67	115.50	-1.1	23,239	0.00%
2024/12/20	29	115.98	54	117.45	116.50	-25	23,192	-0.11%
2024/12/19	15.2	115.23	21	114.00	116.00	-5.9	23,109	-0.03%
2024/12/18	3.4	113.55	5	113.10	115.50	-1.6	23,262	-0.01%
2024/12/17	43.8	110.03	16	110.03	109.50	27.8	23,042	0.12%
2024/12/16	8.1	112.77	0.3	114.00	111.50	7.8	22,677	0.03%
2024/12/13	7	118.86	4	118.87	119.00	3	22,226	0.01%
2024/12/12	2.3	117.87	1	116.50	116.00	1.3	22,189	0.01%
2024/12/11	2.1	116.03	0	0.00	117.00	2.1	22,331	0.01%
2024/12/10	21.8	118.82	6	118.58	117.50	15.8	22,115	0.07%
2024/12/09	12.8	121.44	3	123.67	121.00	9.8	21,944	0.04%
2024/12/06	7	127.28	11	128.18	125.50	-4	21,763	-0.02%
2024/12/05	2	127.75	2	127.00	126.50	0	21,498	0.00%
2024/12/04	7.4	125.66	15	125.90	126.00	-7.6	21,411	-0.04%
2024/12/03	23	129.74	3.1	127.83	127.50	19.9	21,505	0.09%
2024/12/02	2	126.75	0	0.00	127.00	2	21,499	0.01%
2024/11/29	3	126.00	14	126.25	126.50	-11	21,457	-0.05%
2024/11/28	8	122.56	1	122.50	123.50	7	21,465	0.03%
2024/11/27	5	124.40	1	125.50	123.00	4	21,505	0.02%
2024/11/26	16	125.75	2	126.50	125.50	14	21,573	0.06%
2024/11/25	16	128.81	1	128.51	128.00	15	21,598	0.07%
2024/11/22	5.2	128.75	5	129.40	130.00	0.2	21,492	0.00%
2024/11/21	9.1	126.17	4	126.88	126.50	5.1	21,304	0.02%
2024/11/20	9	126.22	3.3	126.65	126.50	5.7	21,329	0.03%
2024/11/19	6.2	126.61	9	125.56	127.00	-2.8	21,301	-0.01%
2024/11/18	4.1	122.09	3	121.00	121.50	1.1	21,316	0.01%
2024/11/15	22.3	124.88	14	125.46	124.00	8.3	21,285	0.04%
2024/11/14	31.1	127.48	11	126.59	126.00	20.1	21,602	0.09%
2024/11/13	18.6	129.11	5	129.00	128.50	13.6	21,565	0.06%
2024/11/12	3	130.83	4	131.63	130.00	-1	22,011	0.00%
2024/11/11	41.1	132.74	41	132.51	133.50	0.1	22,037	0.00%
2024/11/08	5	139.80	21	139.95	139.50	-16	22,318	-0.07%
2024/11/07	26.1	139.89	17.2	141.00	139.00	8.9	22,532	0.04%
2024/11/06	22	135.32	38.4	135.08	137.00	-16.4	22,369	-0.07%
2024/11/05	2	130.00	14	130.50	130.00	-12	22,456	-0.05%
2024/11/04	1	125.51	1	127.46	128.50	0	22,804	0.00%
2024/11/01	6.1	125.42	3	126.00	127.50	3.1	23,150	0.01%
2024/10/30	7	124.07	4	124.50	125.50	3	23,449	0.01%
2024/10/29	1.1	124.61	9	125.11	125.50	-7.9	23,768	-0.03%
2024/10/28	14	130.61	14	129.25	128.50	0	23,766	0.00%
2024/10/25	3	130.33	2.1	130.51	130.50	1	23,849	0.00%
2024/10/24	12	131.46	19.1	133.39	130.00	-7	23,944	-0.03%
2024/10/23	17	136.56	15	135.23	134.50	2	24,098	0.01%
2024/10/22	28.2	134.08	35	134.64	136.00	-6.9	24,110	-0.03%
2024/10/21	11	131.18	11	131.68	131.00	0	24,029	0.00%
2024/10/18	18.5	129.61	16.1	128.85	127.50	2.5	23,928	0.01%
2024/10/17	50.2	134.48	52.2	134.44	134.50	-2	23,727	-0.01%
2024/10/16	38	131.93	32.6	132.22	133.50	5.4	23,804	0.02%
2024/10/15	15	127.47	18	128.33	128.00	-3	23,553	-0.01%
2024/10/14	10	125.50	21.1	126.10	128.00	-11.1	23,551	-0.05%
2024/10/11	54.2	125.68	22.2	125.51	125.50	32	23,615	0.14%
2024/10/09	9.4	118.96	45.6	121.43	124.50	-36.2	22,948	-0.16%
2024/10/08	7	112.21	4	111.88	113.50	3	22,355	0.01%
2024/10/07	3.2	112.48	1.1	111.60	111.50	2	23,578	0.01%
2024/10/04	24.4	109.54	10	110.99	108.50	14.4	24,053	0.06%
2024/10/01	6	110.92	2.5	113.31	112.00	3.5	24,066	0.01%
2024/09/30	32.1	115.34	31	112.58	112.50	1.1	24,402	0.00%
2024/09/27	5	116.60	30.2	117.71	117.50	-25.2	24,771	-0.10%
2024/09/26	55.6	115.04	43.1	112.77	112.50	12.4	25,175	0.05%
2024/09/25	18	112.25	7.5	113.67	112.50	10.5	25,341	0.04%
2024/09/24	12.4	106.73	3	105.51	107.00	9.4	25,171	0.04%
2024/09/23	1.5	108.16	0	108.25	107.00	1.5	25,309	0.01%
2024/09/20	14	111.46	4.2	112.85	110.00	9.9	25,970	0.04%
2024/09/19	15.1	110.33	8	109.94	110.50	7.1	26,277	0.03%
2024/09/18	13.5	111.53	2	112.01	110.00	11.5	27,390	0.04%
2024/09/16	0	115.00	0	0.00	114.50	0	27,812	0.00%
2024/09/13	5	115.40	4	116.25	115.00	1	28,501	0.00%
2024/09/12	3	118.17	2	118.00	118.00	1	29,275	0.00%
2024/09/11	0	0.00	1	111.50	112.50	-1	29,669	0.00%
2024/09/10	1	113.87	1	113.50	110.50	0	30,480	0.00%
2024/09/09	0.1	111.50	1	112.00	113.00	-1	30,984	0.00%
2024/09/06	3.1	111.34	0	111.50	111.50	3	31,500	0.01%
2024/09/05	1.1	115.77	0	0.00	112.00	1.1	31,529	0.00%
2024/09/04	1.1	113.17	5	115.00	114.50	-3.9	31,704	-0.01%
2024/09/03	5.1	118.39	5	119.50	118.00	0.1	31,520	0.00%
2024/09/02	0	0.00	2	121.50	121.00	-2	31,502	-0.01%
2024/08/30	0.2	120.35	6	120.67	121.00	-5.8	31,653	-0.02%
2024/08/29	0	120.33	3	120.51	120.50	-3	31,814	-0.01%
2024/08/28	6	120.67	1	120.00	120.50	5	31,998	0.02%
2024/08/27	6	119.33	7	119.00	119.50	-1	32,160	0.00%
2024/08/26	3	122.83	25	121.32	121.00	-22	32,198	-0.07%
2024/08/23	0.2	120.00	5	118.00	123.00	-4.8	32,211	-0.01%
2024/08/22	14.5	120.24	4	119.88	120.00	10.5	32,191	0.03%
2024/08/21	6.5	118.76	10	119.15	120.00	-3.5	32,225	-0.01%
2024/08/20	4	123.13	3	122.83	122.00	1	32,103	0.00%
2024/08/19	5	121.50	5	122.30	123.50	0	32,090	0.00%
2024/08/16	8	123.81	15.1	123.40	122.00	-7.1	32,100	-0.02%
2024/08/15	6	119.25	1	118.50	119.00	5	31,787	0.02%
2024/08/14	7	118.71	21	122.07	119.50	-14	31,898	-0.04%
2024/08/13	16	116.94	22	117.89	117.00	-6	31,591	-0.02%
2024/08/12	39.1	117.54	32.1	116.37	118.50	7	31,497	0.02%
2024/08/09	34	112.63	43	111.65	113.50	-9	30,676	-0.03%
2024/08/08	1	99.94	3	104.67	103.50	-2	30,286	-0.01%
2024/08/07	10	102.42	12.1	103.88	102.50	-2.1	30,096	-0.01%
2024/08/06	20.6	96.36	11	96.98	97.40	9.6	29,583	0.03%
2024/08/05	13.1	94.39	16	94.26	93.70	-2.9	29,407	-0.01%
2024/08/02	14.1	104.27	11	105.73	103.50	3.1	29,111	0.01%
2024/08/01	8.1	113.38	6	112.09	113.00	2.1	29,055	0.01%
2024/07/31	8	106.06	3	106.17	105.00	5	29,347	0.02%
2024/07/30	1	103.50	3	105.83	106.50	-2	29,260	-0.01%
2024/07/29	2.1	108.44	2	108.50	105.50	0.1	29,156	0.00%
2024/07/26	5.3	106.71	1.2	107.83	108.50	4.1	29,181	0.01%
2024/07/23	18.1	113.77	15	113.00	112.50	3.1	29,559	0.01%
2024/07/22	14.6	112.19	10	112.95	112.00	4.5	29,391	0.02%
2024/07/19	5.1	120.40	3.1	119.50	119.50	1.9	29,053	0.01%
2024/07/18	36.6	120.25	19.1	118.39	119.00	17.5	29,038	0.06%
2024/07/17	30.8	126.65	15	126.80	127.50	15.8	28,590	0.06%
2024/07/16	9.3	128.76	8.2	129.88	129.00	1.2	28,137	0.00%
2024/07/15	55.1	126.33	55.2	128.60	128.50	-0.1	27,632	0.00%
2024/07/12	3.8	125.97	3	125.83	127.50	0.8	27,348	0.00%
2024/07/11	17.3	133.89	17	132.09	131.00	0.3	27,105	0.00%
2024/07/10	28.5	134.15	30	133.47	135.00	-1.5	26,856	-0.01%
2024/07/09	66.2	134.42	53.1	134.30	131.50	13.1	26,450	0.05%
2024/07/08	14.1	126.90	40.1	127.43	133.00	-26.1	25,214	-0.10%
2024/07/05	1.5	119.17	8	118.88	121.00	-6.5	24,682	-0.03%
2024/07/04	13	119.08	20.2	119.55	119.50	-7.2	24,640	-0.03%
2024/07/03	11	116.68	52.7	116.06	117.50	-41.7	24,241	-0.17%
2024/07/02	105.4	111.56	61.3	110.69	111.50	44.1	23,730	0.19%	大買/
2024/07/01	8	116.00	5.3	117.62	116.50	2.7	22,990	0.01%
2024/06/28	15	119.13	11.1	119.73	119.00	4	22,664	0.02%
2024/06/27	5.2	118.24	12	119.38	120.00	-6.8	22,361	-0.03%
2024/06/26	26	119.15	12	120.38	118.00	14	22,118	0.06%
2024/06/25	31.4	111.83	63	114.41	117.50	-31.6	21,309	-0.15%
2024/06/24	23	118.11	34.4	117.85	115.00	-11.3	20,751	-0.05%
2024/06/21	22.2	109.93	27	109.99	112.00	-4.8	19,693	-0.02%
2024/06/20	25.3	112.27	33.5	111.31	112.00	-8.2	19,794	-0.04%
2024/06/19	31.3	106.62	43.8	107.98	109.00	-12.5	19,337	-0.06%
2024/06/18	10	102.80	24.2	103.11	104.50	-14.2	18,939	-0.07%
2024/06/17	23.2	100.81	43.3	101.39	99.50	-20	18,580	-0.11%
2024/06/14	12.1	95.51	18	96.73	95.90	-5.9	18,328	-0.03%
2024/06/13	33.3	94.03	75.8	92.70	94.70	-42.5	17,934	-0.24%
2024/06/12	2	87.55	0	0.00	87.70	2	17,509	0.01%
2024/06/11	20.6	86.65	15	86.99	87.40	5.6	17,698	0.03%
2024/06/07	3	89.00	0	0.00	88.90	3	17,572	0.02%
2024/06/06	12.1	89.29	8	89.74	89.40	4.1	17,745	0.02%
2024/06/05	11	89.84	20	89.88	89.20	-9	18,738	-0.05%
2024/06/04	38	91.47	22.4	91.48	90.60	15.7	19,415	0.08%
2024/06/03	67.1	90.48	53.1	90.86	90.70	14.1	19,755	0.07%
2024/05/31	19	89.04	1	88.90	88.20	18	19,805	0.09%
2024/05/30	5	90.76	2.7	91.27	90.40	2.3	19,828	0.01%
2024/05/29	5	91.20	10.1	91.57	90.70	-5.1	19,833	-0.03%
2024/05/28	34	90.24	45	90.41	90.00	-11	19,755	-0.06%
2024/05/27	36	90.38	26.2	90.38	90.90	9.8	19,798	0.05%
2024/05/24	4	88.30	1.1	87.54	88.40	2.9	20,027	0.01%
2024/05/23	20.3	89.12	7	89.89	88.20	13.3	20,819	0.06%
2024/05/22	4.4	89.85	11	90.15	90.20	-6.6	21,063	-0.03%
2024/05/21	22	90.42	9	90.57	90.40	13	20,931	0.06%
2024/05/20	8	90.35	2	91.00	88.90	6	20,882	0.03%
2024/05/17	20.2	88.76	12.1	89.09	88.80	8.1	20,657	0.04%
2024/05/16	11	86.47	22.1	86.90	86.80	-11.1	20,698	-0.05%
2024/05/15	6.5	84.97	0	0.00	84.50	6.5	20,824	0.03%
2024/05/14	1.3	85.37	3	85.00	85.30	-1.7	20,731	-0.01%
2024/05/13	20.1	84.94	23	85.74	85.40	-2.9	20,670	-0.01%
2024/05/10	14	86.42	24.2	85.56	86.00	-10.2	20,553	-0.05%
2024/05/09	11.4	85.46	3	86.07	85.00	8.4	20,393	0.04%
2024/05/08	10.1	87.29	12	87.60	87.60	-2	20,163	-0.01%
2024/05/07	9	87.30	13	87.97	87.50	-4	20,025	-0.02%
2024/05/06	57.7	87.25	17	86.19	87.00	40.7	19,753	0.21%
2024/05/03	26	95.65	15	95.30	93.50	11	18,959	0.06%
2024/05/02	2.1	93.76	2	94.55	94.90	0.1	18,925	0.00%
2024/04/30	31.7	96.84	12	97.47	95.80	19.7	18,911	0.10%
2024/04/29	49.1	101.57	40	102.58	98.90	9.1	18,841	0.05%
2024/04/25	2	94.45	4	95.00	95.50	-2	18,334	-0.01%
2024/04/24	6	96.17	0	0.00	96.10	6	18,466	0.03%
2024/04/23	5.2	92.98	15	91.49	92.30	-9.8	18,491	-0.05%
2024/04/22	7	96.21	6	96.53	96.00	1	18,322	0.01%
2024/04/19	22.1	100.31	22	100.04	99.00	0.1	18,359	0.00%
2024/04/18	1	103.00	6	102.50	102.00	-5	18,642	-0.03%
2024/04/17	5	102.50	12.1	102.99	102.50	-7.1	19,002	-0.04%
2024/04/16	16.1	100.13	23	99.60	99.70	-6.9	18,977	-0.04%
2024/04/15	7	104.57	2.1	104.57	104.50	4.9	18,757	0.03%
2024/04/12	11	107.00	18	108.11	107.00	-7	18,752	-0.04%
2024/04/11	21.1	104.12	27	104.63	106.00	-5.9	18,679	-0.03%
2024/04/10	9	106.67	1	107.50	106.00	8	18,704	0.04%
2024/04/09	42.2	106.05	35	106.87	106.50	7.2	18,632	0.04%
2024/04/08	12	106.37	4	108.13	106.50	8	18,549	0.04%
2024/04/03	11	107.27	9	106.22	106.50	2	18,464	0.01%
2024/04/02	19	105.47	24	106.56	107.00	-5	18,465	-0.03%
2024/04/01	5.1	103.99	0	0.00	103.00	5.1	18,429	0.03%
2024/03/29	6.1	105.42	2	105.00	105.50	4.1	18,408	0.02%
2024/03/28	4.1	105.78	3	106.83	106.00	1.1	18,439	0.01%
2024/03/27	13.1	106.35	5	106.30	106.00	8.1	18,424	0.04%
2024/03/26	2.1	107.21	21	106.52	105.50	-19	18,444	-0.10%
2024/03/25	4.2	109.74	3	110.49	108.50	1.2	18,375	0.01%
2024/03/22	33	111.42	22.1	113.87	109.50	11	18,301	0.06%
2024/03/21	4.1	107.62	2	107.00	108.50	2.1	17,838	0.01%
2024/03/20	24	111.48	38.2	109.18	107.50	-14.2	17,869	-0.08%
2024/03/19	16.1	109.50	11.2	110.04	109.00	4.9	17,930	0.03%
2024/03/18	49	110.31	26	110.06	111.00	23	17,904	0.13%
2024/03/15	1	107.00	3	106.00	107.50	-2	17,491	-0.01%
2024/03/14	5	104.90	1	105.00	104.50	4	17,355	0.02%
2024/03/13	26.3	108.41	30	106.30	108.50	-3.7	17,333	-0.02%
2024/03/12	15	110.07	14.1	109.47	109.50	0.9	17,126	0.01%
2024/03/11	21.1	108.09	28	107.89	108.00	-6.9	17,118	-0.04%
2024/03/08	53	117.61	132.4	115.74	111.00	-79.4	16,932	-0.47%	大賣/
2024/03/07	126.3	112.65	23.2	113.41	116.50	103.1	15,908	0.65%	大買/鉅額交易
2024/03/06	5	100.76	17.3	102.67	106.00	-12.3	15,100	-0.08%
2024/03/05	8.1	96.85	9.1	96.82	97.40	-1	14,648	-0.01%
2024/03/04	3.1	94.55	19.2	93.28	96.00	-16.1	14,373	-0.11%
2024/03/01	12	89.20	21	91.06	89.50	-9	14,081	-0.06%
2024/02/29	12	88.73	8	89.34	88.80	4	13,941	0.03%
2024/02/27	17	89.86	9	90.09	89.50	8	13,798	0.06%
2024/02/26	15.1	90.12	3	90.10	89.50	12.1	13,672	0.09%
2024/02/23	29.2	97.18	38	96.02	94.80	-8.8	13,380	-0.07%
2024/02/22	13.3	91.73	40.3	91.35	93.50	-26.9	12,613	-0.21%
2024/02/21	15	87.16	0	0.00	87.50	15	12,220	0.12%
2024/02/20	2	86.46	1	86.70	87.50	1	12,236	0.01%
2024/02/19	2	88.55	2	88.40	87.70	0	12,184	0.00%
2024/02/16	32.2	89.74	43.2	89.12	90.00	-11.1	12,467	-0.09%
2024/02/15	22	85.48	4	85.03	85.40	18	12,308	0.15%
2024/02/05	0.1	82.30	2	81.70	82.20	-1.9	12,360	-0.02%
2024/02/02	0	0.00	1.1	81.76	82.20	-1.1	12,331	-0.01%