太子 (2511)-永豐金-台中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股▲2.68%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	13.67	51.3	13.70	13.80	-38.3	7,110	-0.54%
2024/05/02	3	13.07	8	13.14	13.00	-5	6,264	-0.08%
2024/04/30	35.3	12.69	11	12.65	12.70	24.3	5,969	0.41%
2024/04/29	16.3	13.21	13	13.20	13.20	3.3	5,795	0.06%
2024/04/26	23	12.76	21	12.78	12.85	2	5,361	0.04%
2024/04/25	6	12.44	1	12.25	12.25	5	4,830	0.10%
2024/04/24	20	12.40	9	12.32	12.35	11	4,656	0.24%
2024/04/23	30	12.47	89	12.30	12.40	-59	4,530	-1.30%
2024/04/22	17	12.42	14	12.82	12.30	3	4,287	0.07%
2024/04/19	15	11.85	0	0.00	11.85	15	3,670	0.41%
2024/04/18	4	12.20	3	12.35	12.35	1	3,381	0.03%
2024/04/17	1	11.25	4	11.39	11.25	-3	3,023	-0.10%
2024/04/16	1	11.20	1	10.90	10.90	0	2,975	0.00%
2024/04/15	2	11.38	0	0.00	11.30	2	2,915	0.07%
2024/04/12	1	11.40	10	11.40	11.40	-9	2,832	-0.32%
2024/04/11	1	11.50	200	11.50	11.50	-199	2,793	-7.12%	大賣/鉅額交易
2024/04/10	2	11.53	2	11.55	11.50	0	2,710	0.00%
2024/04/09	1	11.30	1	11.15	11.30	0	2,620	0.00%
2024/04/08	1	10.95	3	10.87	10.95	-2	2,526	-0.08%
2024/04/02	4	10.65	1	10.65	10.65	3	2,468	0.12%
2024/04/01	2	10.65	0	0.00	10.65	2	2,455	0.08%
2024/03/29	200	10.50	0	0.00	10.45	200	2,417	8.27%	大買/鉅額交易
2024/03/27	5	10.50	0	0.00	10.55	5	2,355	0.21%
2024/03/26	1	10.40	0	0.00	10.40	1	2,274	0.04%
2024/03/25	1	10.35	0	0.00	10.30	1	2,222	0.04%
2024/03/21	5	10.30	0	0.00	10.30	5	2,188	0.23%
2024/03/20	0	0.00	1	10.20	10.25	-1	2,186	-0.05%
2024/03/18	2	10.13	1	10.25	10.20	1	2,146	0.05%
2024/03/15	0	0.00	5	10.50	10.00	-5	2,026	-0.25%
2024/03/06	5	10.40	0	0.00	10.45	5	1,168	0.43%
2024/02/29	1	10.25	11	10.35	10.25	-10	1,087	-0.92%
2024/02/27	0	0.00	1	10.50	10.40	-1	1,012	-0.10%
2024/02/19	0	0.00	1	10.35	10.45	-1	924	-0.11%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%
2024/01/30	1	10.50	0	0.00	10.50	1	774	0.13%
2024/01/29	0	0.00	10	10.60	10.65	-10	758	-1.32%
2024/01/17	1	10.60	0	0.00	10.65	1	620	0.16%
2023/12/28	0	0.00	0.3	11.10	11.15	-0.3	499	-0.06%
2023/12/18	0	0.00	2	11.20	11.25	-2	454	-0.44%
2023/12/14	0	0.00	1	11.35	11.30	-1	423	-0.24%
2023/12/04	0	0.00	9	11.15	11.10	-9	375	-2.39%
2023/11/21	0	0.00	3	11.13	11.10	-3	545	-0.55%
2023/11/20	0	0.00	1	10.95	10.95	-1	535	-0.19%
2023/11/03	1	10.80	0	0.00	10.80	1	498	0.20%
2023/11/01	0	0.00	0.2	10.70	10.70	-0.2	505	-0.04%
2023/09/18	1	10.85	0	0.00	10.80	1	592	0.17%
2023/09/14	0	0.00	10.2	10.85	10.85	-10.2	599	-1.70%
2023/09/12	10	10.78	0	0.00	10.80	10	606	1.65%
2023/09/04	9	10.75	1	10.65	10.70	8	588	1.36%
2023/08/31	4	10.60	0	0.00	10.50	4	509	0.78%
2023/08/18	2	11.00	0	0.00	11.10	2	473	0.42%
2023/08/08	1	11.35	0	0.00	11.35	1	524	0.19%
2023/08/02	5	11.38	2	11.45	11.45	3	532	0.56%
2023/07/31	2	11.45	11	11.64	11.45	-9	534	-1.68%
2023/07/27	0	0.00	2	11.60	11.55	-2	536	-0.37%
2023/07/18	10	11.80	0	0.00	11.80	10	560	1.79%
2023/07/17	3	11.85	1	11.90	11.85	2	561	0.36%
2023/07/11	1	11.70	15	11.80	11.85	-14	567	-2.47%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/07/06	5	11.82	0	0.00	11.85	5	560	0.89%
2023/07/05	1	11.95	0	0.00	12.00	1	556	0.18%
2023/07/04	0	0.00	0.1	12.00	12.00	-0.1	551	-0.03%
2023/06/19	0	0.00	0.2	11.92	12.05	-0.2	542	-0.04%
2023/06/13	0	0.00	1	12.05	12.00	-1	556	-0.18%
2023/06/05	0	0.00	1	12.00	12.00	-1	579	-0.17%
2023/06/01	2	11.85	0	0.00	11.90	2	587	0.34%
2023/05/31	0	0.00	1	12.00	12.10	-1	578	-0.17%
2023/05/30	0	0.00	35	11.85	11.90	-35	565	-6.19%
2023/05/29	1	11.85	0	0.00	11.95	1	568	0.18%
2023/05/26	0	0.00	5	11.90	11.95	-5	562	-0.89%
2023/05/18	1	12.15	0	0.00	12.15	1	545	0.18%
2023/05/17	0	0.00	1	12.30	12.30	-1	546	-0.18%
2023/05/02	0	0.00	2	12.05	12.05	-2	573	-0.35%
2023/04/26	0	0.00	52	11.70	11.75	-52	554	-9.38%
2023/04/25	0	0.00	48	11.60	11.60	-48	559	-8.58%
2023/04/13	0	0.00	1	11.70	11.80	-1	677	-0.15%
2023/04/06	0	0.00	2	11.80	11.85	-2	678	-0.29%
2023/03/24	0	0.00	1	11.65	11.70	-1	686	-0.15%
2023/02/14	0	0.00	6.6	11.45	11.50	-6.6	690	-0.96%
2023/02/09	1	11.55	0	0.00	11.55	1	676	0.15%
2023/02/07	0	0.00	30	11.40	11.40	-30	659	-4.55%
2023/02/03	0	0.00	2	11.38	11.50	-2	642	-0.31%
2023/02/02	1	11.30	3	11.32	11.30	-2	625	-0.32%
2023/01/30	2	11.08	0	0.00	11.00	2	607	0.33%
2023/01/17	2	10.90	0	0.00	10.95	2	611	0.33%
2023/01/13	1	11.15	0	0.00	11.15	1	617	0.16%
2023/01/11	0	0.00	1	11.35	11.25	-1	685	-0.15%
2022/10/25	0	0.00	5	10.43	10.35	-5	580	-0.86%
2022/10/21	5	10.25	0	0.00	10.25	5	583	0.86%
2022/10/11	0.1	10.70	0	0.00	10.65	0.1	478	0.02%
2022/09/16	1	11.60	0	0.00	11.60	1	563	0.18%
2022/09/08	0	0.00	1	11.80	11.80	-1	610	-0.16%
2022/09/07	1	11.60	0	0.00	11.65	1	612	0.16%
2022/09/05	1	11.85	0	0.00	11.80	1	613	0.16%
2022/08/19	1	12.00	0	0.00	11.95	1	607	0.16%
2022/08/11	0	0.00	1	11.85	11.80	-1	623	-0.16%
2022/08/09	0	0.00	1	11.75	11.70	-1	632	-0.16%
2022/08/05	1	11.60	0	0.00	11.55	1	654	0.15%
2022/08/04	1	11.35	8	11.50	11.50	-7	662	-1.06%
2022/07/28	1	11.50	0	0.00	11.50	1	700	0.14%
2022/07/18	0	0.00	10	11.55	11.55	-10	721	-1.39%
2022/07/07	0	0.00	10	11.80	11.85	-10	707	-1.41%
2022/07/01	0	0.00	0.1	11.80	11.80	-0.1	713	-0.01%
2022/06/27	3.1	12.25	1	12.55	12.30	2.1	722	0.29%
2022/06/21	1	11.70	0	0.00	12.05	1	683	0.15%
2022/05/24	0	0.00	1	11.95	11.85	-1	1,064	-0.09%
2022/05/20	1	11.85	0	0.00	11.90	1	1,103	0.09%
2022/05/17	0	0.00	1	12.20	12.15	-1	1,203	-0.08%
2022/04/26	1	12.60	0	0.00	12.75	1	1,252	0.08%
2022/04/18	1	12.85	0	0.00	12.85	1	1,296	0.08%
2022/04/08	1	13.00	0	13.05	13.05	1	1,350	0.07%
2022/04/06	0	0.00	0.1	13.30	13.35	-0.1	1,358	0.00%
2022/03/25	7	13.40	1	13.50	13.40	6	1,381	0.43%
2022/03/24	0	0.00	0.4	13.65	13.50	-0.4	1,393	-0.03%
2022/03/23	0	0.00	6	13.65	13.60	-6	1,466	-0.41%
2022/03/21	0	0.00	1	13.60	13.70	-1	1,470	-0.07%
2022/03/18	0	0.00	3.3	13.51	13.70	-3.3	1,464	-0.23%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/16	1	12.95	0	0.00	13.00	1	1,424	0.07%
2022/03/11	0	0.00	15	13.20	13.25	-15	1,395	-1.07%
2022/03/09	0	0.00	10	13.00	13.10	-10	1,398	-0.72%
2022/03/08	1	12.95	0	0.00	12.95	1	1,401	0.07%
2022/03/07	7	13.11	0	0.00	13.05	7	1,375	0.51%
2022/03/01	0	0.00	6	14.20	14.20	-6	1,300	-0.46%
2022/02/25	0	0.00	15	13.70	13.80	-15	1,264	-1.19%
2022/02/22	0	0.00	8	13.84	13.70	-8	1,267	-0.63%
2022/02/17	2	13.78	7	13.94	13.70	-5	1,316	-0.38%
2022/02/16	0	0.00	0.4	13.30	13.45	-0.4	1,302	-0.03%
2022/02/15	1	13.35	2.1	13.30	13.30	-1.1	1,351	-0.08%
2022/02/10	0	0.00	5	13.40	13.35	-5	1,487	-0.34%
2022/02/09	0	0.00	5	13.30	13.45	-5	1,535	-0.33%
2022/01/25	4	12.86	0	0.00	12.85	4	1,684	0.24%
2022/01/24	1	13.00	0	0.00	13.05	1	1,692	0.06%
2022/01/14	0	0.00	10	13.60	13.50	-10	1,761	-0.57%
2022/01/11	0	0.00	12	13.57	13.70	-12	1,798	-0.67%
2022/01/10	0	0.00	0.2	13.65	13.55	-0.2	1,797	-0.01%
2022/01/07	6	13.60	0	0.00	13.55	6	1,802	0.33%
2022/01/06	1	13.55	40	13.50	13.55	-39	1,815	-2.15%
2021/12/30	0	0.00	6	13.45	13.40	-6	1,869	-0.32%
2021/12/28	3	13.20	0	0.00	13.25	3	1,906	0.16%
2021/12/24	3	13.20	0	0.00	13.20	3	1,981	0.15%
2021/12/23	0	0.00	4	13.30	13.30	-4	2,019	-0.20%
2021/12/20	1	13.35	0	0.00	13.45	1	2,075	0.05%
2021/12/17	0	0.00	2	13.65	13.55	-2	2,104	-0.10%
2021/12/16	0	0.00	2	13.35	13.35	-2	2,043	-0.10%
2021/12/14	0	0.00	2	13.20	13.25	-2	2,138	-0.09%
2021/12/13	2	13.20	0	0.00	13.25	2	2,159	0.09%
2021/12/10	1	13.20	0	0.00	13.25	1	2,234	0.04%
2021/12/09	0	0.00	7	13.36	13.40	-7	2,309	-0.30%
2021/12/08	0	0.00	13	13.33	13.35	-13	2,520	-0.52%
2021/12/07	0	0.00	1	13.25	13.25	-1	2,574	-0.04%
2021/12/06	0	0.00	5	13.27	13.20	-5	2,603	-0.19%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/12/02	7	13.07	0	0.00	13.05	7	2,691	0.26%
2021/12/01	3	13.20	0	0.00	13.25	3	2,830	0.11%
2021/11/30	9	13.28	0	13.30	13.20	9	2,971	0.30%
2021/11/25	0	0.00	1	13.65	13.55	-1	3,362	-0.03%
2021/11/19	2	13.40	0	0.00	13.35	2	3,452	0.06%
2021/11/18	0	0.00	1	13.60	13.50	-1	3,448	-0.03%
2021/11/12	0	0.00	14	13.46	13.50	-14	3,478	-0.40%
2021/11/11	2	13.25	0	0.00	13.25	2	3,476	0.06%
2021/11/10	1	13.20	10	13.42	13.35	-9	3,494	-0.26%
2021/11/09	0	0.00	2	13.00	12.90	-2	3,470	-0.06%
2021/11/08	10	12.90	0	0.00	12.90	10	3,497	0.29%
2021/11/05	8	13.20	0	0.00	13.05	8	3,587	0.22%
2021/11/04	11	13.50	9	13.55	13.65	2	3,593	0.06%
2021/11/01	1	13.05	0	0.00	13.15	1	3,851	0.03%
2021/10/29	1	13.15	0	0.00	13.25	1	3,841	0.03%
2021/10/28	0	0.00	9.4	13.21	13.30	-9.4	3,841	-0.24%
2021/10/27	0	0.00	3	13.28	13.20	-3	3,857	-0.08%
2021/10/26	3.2	13.10	54	13.35	13.25	-50.8	3,855	-1.32%
2021/10/20	1	12.85	1	12.95	12.95	0	3,786	0.00%
2021/10/18	0	0.00	6	12.95	12.85	-6	3,770	-0.16%
2021/10/14	6	12.60	0	0.00	12.55	6	3,750	0.16%
2021/10/13	2	12.60	0.1	12.65	12.70	1.9	3,751	0.05%
2021/10/07	54	13.10	0	0.00	12.95	54	3,713	1.45%
2021/10/06	2	12.90	0	0.00	12.85	2	3,698	0.05%
2021/10/05	0.1	13.10	0	0.00	13.15	0.1	3,671	0.00%
2021/10/01	0	0.00	2	13.45	13.20	-2	3,649	-0.05%
2021/09/30	2	13.90	0	0.00	13.90	2	3,593	0.06%
2021/09/29	0.2	13.45	0	0.00	13.50	0.2	3,551	0.00%
2021/09/27	0	0.00	0	13.60	13.60	0	3,520	0.00%
2021/09/24	0	0.00	0.1	13.75	13.55	-0.1	3,518	0.00%
2021/09/23	5	13.65	0	0.00	13.75	5	3,478	0.14%
2021/09/22	4	13.59	3.1	13.55	13.60	0.9	3,480	0.03%
2021/09/16	5	13.75	0	0.00	13.80	5	3,459	0.14%
2021/09/15	6	13.76	6	14.00	13.70	0	3,463	0.00%
2021/09/14	1	14.15	9	14.14	14.15	-8	3,384	-0.24%
2021/09/13	8	14.52	13	14.40	14.55	-5	3,309	-0.15%
2021/09/10	6	13.95	6	14.00	13.95	0	3,117	0.00%
2021/09/09	0	0.00	5	13.90	13.90	-5	3,068	-0.16%
2021/09/07	0	0.00	10	13.74	13.75	-10	3,013	-0.33%
2021/09/06	20	13.68	9	13.84	13.55	11	2,962	0.37%
2021/09/03	17	14.27	1	14.35	14.30	16	2,820	0.57%
2021/09/02	10	13.98	12	13.83	13.75	-2	2,675	-0.07%
2021/09/01	12	13.94	19.2	14.23	13.90	-7.2	2,610	-0.28%
2021/08/31	22.2	13.65	3	13.70	13.70	19.2	2,383	0.81%
2021/08/30	6	13.13	10	13.28	13.45	-4	2,267	-0.18%
2021/08/27	8	12.68	0	0.00	12.75	8	2,158	0.37%
2021/08/25	2	12.55	1.2	12.56	12.60	0.8	2,177	0.04%
2021/08/24	1	12.50	0	0.00	12.60	1	2,172	0.05%
2021/08/23	1	12.70	0	0.00	12.80	1	2,175	0.05%
2021/08/19	0.1	12.75	2	12.95	12.65	-1.9	2,148	-0.09%
2021/08/18	2	13.10	0	0.00	13.10	2	2,101	0.10%
2021/08/17	5	13.10	15	12.90	13.15	-10	2,095	-0.48%
2021/08/16	0	0.00	6	12.95	12.80	-6	2,064	-0.29%
2021/08/13	5	13.10	7	13.30	12.85	-2	2,040	-0.10%
2021/08/12	0	0.00	20	13.25	13.10	-20	2,000	-1.00%
2021/08/11	1	13.60	9.5	13.20	13.30	-8.5	1,976	-0.43%
2021/08/10	4	12.93	0.5	13.25	13.30	3.5	1,867	0.19%
2021/08/09	2.1	13.07	0	0.00	13.00	2.1	1,881	0.11%
2021/08/06	21	12.80	32	13.24	13.10	-11	1,866	-0.59%
2021/08/05	4	12.35	0	0.00	12.30	4	1,723	0.23%
2021/08/02	0.2	12.18	0	0.00	12.20	0.2	2,249	0.01%
2021/07/30	0	0.00	2	12.00	11.95	-2	2,349	-0.09%
2021/07/28	2	11.90	0	0.00	11.90	2	2,465	0.08%
2021/07/26	2	12.15	0	0.00	12.05	2	2,576	0.08%
2021/07/13	1	11.95	0	0.00	11.90	1	3,653	0.03%
2021/07/06	1	11.95	0	0.00	11.90	1	3,845	0.03%
2021/07/05	1	12.00	0	0.00	11.95	1	3,865	0.03%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/25	15	12.37	15	12.25	12.00	0	3,867	0.00%
2021/06/23	0	0.00	1	11.90	12.00	-1	3,816	-0.03%
2021/06/03	0	0.00	1	12.00	12.10	-1	3,898	-0.03%
2021/06/02	1	12.15	0	0.00	12.15	1	3,916	0.03%
2021/05/27	0	0.00	5	11.65	11.50	-5	3,866	-0.13%
2021/05/25	0	0.00	3	11.30	11.30	-3	3,871	-0.08%
2021/05/17	6	11.02	5	11.15	11.00	1	3,815	0.03%
2021/05/14	0	0.00	4	11.80	11.85	-4	3,704	-0.11%
2021/05/13	1	11.70	0	0.00	11.80	1	3,638	0.03%
2021/05/12	7	12.06	1	12.55	12.05	6	3,545	0.17%
2021/05/11	8	13.21	1	12.95	13.00	7	3,410	0.21%
2021/05/10	0.1	13.20	5	13.15	13.15	-4.9	3,199	-0.15%
2021/05/07	2	12.40	0	0.00	12.40	2	3,002	0.07%
2021/05/06	8	12.66	5	12.60	12.70	3	2,884	0.10%
2021/05/05	0	0.00	5	12.30	12.20	-5	2,792	-0.18%
2021/05/04	5	12.85	0	0.00	12.25	5	2,773	0.18%
2021/05/03	0	0.00	2	12.53	12.60	-2	2,704	-0.07%
2021/04/23	3	12.55	8	12.60	12.65	-5	2,436	-0.21%
2021/04/22	2	12.70	1	13.20	12.50	1	2,358	0.04%
2021/04/21	5	12.56	5	12.25	12.65	0	1,974	0.00%
2021/04/19	101	12.25	5	12.30	12.10	96	1,763	5.44%	大買/
2021/04/16	0	0.00	0.5	11.70	11.75	-0.5	1,646	-0.03%
2021/04/12	0	0.00	0	11.30	11.35	0	1,586	0.00%
2021/04/01	0	0.00	10	11.00	11.05	-10	1,587	-0.63%
2021/03/31	0	0.00	8	11.00	11.00	-8	1,596	-0.50%
2021/03/30	0	0.00	30	11.00	11.10	-30	1,608	-1.87%
2021/03/25	1	11.00	4	11.00	11.00	-3	1,680	-0.18%
2021/03/23	0	0.00	10	11.00	10.95	-10	1,742	-0.57%
2021/03/16	0	0.00	1	11.45	11.40	-1	1,803	-0.06%
2021/03/12	0	0.00	0.8	11.15	11.20	-0.8	1,930	-0.04%
2021/03/10	0	0.00	10	11.25	11.20	-10	2,052	-0.49%
2021/03/04	0	0.00	1	11.40	11.45	-1	2,450	-0.04%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/02/23	1	11.45	0	0.00	11.45	1	2,974	0.03%
2021/02/03	11	10.95	0	0.00	11.00	11	2,993	0.37%
2021/01/26	0	11.00	0	0.00	10.90	0	3,082	0.00%
2021/01/25	0	0.00	0.4	10.85	10.95	-0.4	3,095	-0.01%
2021/01/21	0	10.90	0	0.00	10.90	0	3,112	0.00%
2021/01/15	0	0.00	4	11.25	11.30	-4	3,158	-0.13%
2021/01/11	0	0.00	1	11.60	11.65	-1	3,247	-0.03%
2021/01/08	0	0.00	2	11.35	11.75	-2	3,214	-0.06%
2020/12/30	0	0.00	1.7	11.50	11.60	-1.7	3,120	-0.06%
2020/12/28	0	0.00	3	11.50	11.60	-3	3,094	-0.10%
2020/12/25	0	0.00	0.2	11.35	11.40	-0.2	3,048	-0.01%
2020/12/24	0	0.00	119	11.25	11.25	-119	3,047	-3.90%	大賣/鉅額交易
2020/12/23	3	11.10	0	0.00	11.15	3	3,082	0.10%
2020/12/22	0	0.00	44	11.42	11.25	-44	3,096	-1.42%
2020/12/17	1	11.20	0	0.00	11.20	1	3,160	0.03%
2020/12/09	10	11.00	0	0.00	11.05	10	3,307	0.30%
2020/12/08	0	0.00	1	11.20	11.30	-1	3,391	-0.03%
2020/12/07	33	11.81	3	11.83	11.70	30	3,302	0.91%
2020/12/04	0	0.00	2	11.40	11.40	-2	3,215	-0.06%
2020/12/02	0	0.00	2	11.65	11.60	-2	3,229	-0.06%
2020/12/01	0	0.00	5	11.75	11.75	-5	3,207	-0.16%
2020/11/30	120	12.35	0	0.00	12.00	120	3,129	3.83%	大買/鉅額交易
2020/11/27	25	11.87	26	11.99	11.95	-1	2,924	-0.03%
2020/11/25	1	11.45	0	0.00	11.35	1	2,657	0.04%
2020/11/19	0	0.00	10	10.90	10.95	-10	2,506	-0.40%
2020/11/17	10	10.87	0	0.00	10.95	10	2,519	0.40%
2020/11/11	0	0.00	6	11.00	11.00	-6	2,640	-0.23%
2020/11/06	0	0.00	5	10.70	10.70	-5	2,581	-0.19%
2020/11/04	5	10.95	0	0.00	10.70	5	2,576	0.19%
2020/10/28	2	10.75	0	0.00	10.75	2	2,486	0.08%
2020/10/27	1	10.90	14	11.00	10.90	-13	2,455	-0.53%
2020/10/23	6	11.30	0	0.00	11.10	6	2,511	0.24%
2020/09/23	2	10.93	0	0.00	11.00	2	2,310	0.09%
2020/09/21	1	11.05	20	11.13	11.05	-19	2,195	-0.87%
2020/09/14	0	0.00	20	10.60	10.65	-20	2,284	-0.88%
2020/09/11	1	10.95	0	0.00	10.60	1	2,288	0.04%
2020/09/08	20	10.55	0	0.00	10.55	20	2,199	0.91%
2020/09/04	0	0.00	10	10.25	10.25	-10	2,143	-0.47%
2020/08/24	0	0.00	10	10.05	9.96	-10	2,090	-0.48%
2020/08/17	10	9.87	0	0.00	9.87	10	1,936	0.52%
2020/08/07	0	0.00	1	9.72	9.72	-1	1,915	-0.05%
2020/08/06	1	9.80	0	0.00	9.76	1	1,910	0.05%
2020/08/04	0	0.00	0.7	9.70	9.69	-0.7	1,896	-0.04%
2020/07/30	0	0.00	60	9.77	9.80	-60	1,881	-3.19%
2020/07/29	8	10.25	0	0.00	10.20	8	1,820	0.44%
2020/07/28	40	10.13	0	0.00	10.10	40	1,792	2.23%
2020/07/24	0	0.00	3	10.25	10.25	-3	1,773	-0.17%
2020/07/23	13	10.20	0	0.00	10.25	13	1,759	0.74%
2020/07/17	0	0.00	5	10.25	10.20	-5	1,722	-0.29%
2020/07/13	1	10.10	0	0.00	10.15	1	1,683	0.06%
2020/07/09	30	10.23	0	0.00	10.10	30	1,657	1.81%
2020/07/01	1	10.05	0	0.00	10.05	1	1,609	0.06%
2020/06/22	2	10.28	1	10.40	10.20	1	1,517	0.07%
2020/06/19	0	0.00	8	9.87	9.98	-8	1,391	-0.58%
2020/06/18	0	0.00	5	9.68	9.68	-5	1,260	-0.40%
2020/06/17	0	0.00	2	9.59	9.59	-2	1,222	-0.16%
2020/06/12	7	9.53	0	0.00	9.54	7	1,216	0.58%
2020/06/11	5	9.67	0	0.00	9.68	5	1,205	0.41%
2020/06/09	4	9.89	0	0.00	9.89	4	1,198	0.33%
2020/06/05	0	0.00	8.7	9.88	9.84	-8.7	1,150	-0.76%
2020/05/29	6	9.75	0	0.00	9.65	6	1,094	0.55%
2020/05/28	0	0.00	7	9.91	9.81	-7	1,072	-0.65%
2020/05/20	5	9.75	0	0.00	9.74	5	1,025	0.49%
2020/05/19	0	0.00	7	9.81	9.75	-7	1,021	-0.68%
2020/05/18	2	9.71	0	0.00	9.70	2	1,016	0.20%
2020/05/12	2	9.75	0	0.00	9.76	2	1,008	0.20%
2020/05/11	0	0.00	3	9.94	9.87	-3	1,007	-0.30%
2020/05/08	0	0.00	2	9.94	9.82	-2	1,013	-0.20%
2020/05/05	0	0.00	1	9.75	9.80	-1	1,017	-0.10%
2020/05/04	2	9.75	0	0.00	9.75	2	1,024	0.20%
2020/04/30	1	9.95	2	10.05	10.10	-1	1,022	-0.10%
2020/04/29	0	0.00	8	9.75	9.72	-8	1,008	-0.79%
2020/04/28	2	9.60	0	0.00	9.60	2	1,008	0.20%
2020/04/24	10	9.40	1	9.46	9.43	9	1,057	0.85%
2020/04/08	0	0.00	3	9.29	9.39	-3	1,074	-0.28%
2020/03/20	0	0.00	2	8.75	8.70	-2	1,019	-0.20%
2020/03/19	0	0.00	50	8.36	8.12	-50	1,009	-4.95%
2020/03/17	8	9.22	0	0.00	9.20	8	940	0.85%
2020/03/10	0	0.00	10	10.40	10.45	-10	848	-1.18%
2020/03/02	0	0.00	10	10.65	10.65	-10	795	-1.26%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/13	0	0.00	10	10.85	10.90	-10	823	-1.21%
2020/02/03	5	10.60	0	0.00	10.65	5	831	0.60%
2020/01/30	10	10.85	0	0.00	10.70	10	801	1.25%
2020/01/14	5	11.05	0	0.00	11.05	5	736	0.68%
2020/01/07	0	0.00	3	11.15	11.20	-3	850	-0.35%
2019/12/31	0	0.00	45	11.30	11.25	-45	839	-5.36%
2019/12/27	0	0.00	3	11.35	11.35	-3	849	-0.35%
2019/12/25	3	11.35	0	0.00	11.35	3	845	0.35%
2019/12/20	0	0.00	2	11.30	11.35	-2	859	-0.23%
2019/12/18	0	0.00	2	11.30	11.35	-2	864	-0.23%
2019/12/13	0	0.00	10	11.20	11.15	-10	874	-1.14%
2019/12/10	0	0.00	7	11.20	11.15	-7	878	-0.80%
2019/11/13	0	0.00	2	11.10	11.10	-2	891	-0.22%
2019/11/04	5	11.35	0	0.00	11.30	5	906	0.55%
2019/10/30	0	0.00	0.7	11.20	11.30	-0.7	918	-0.08%
2019/10/23	1	11.25	0	0.00	11.20	1	997	0.10%
2019/10/16	0	0.00	6	11.55	11.60	-6	1,033	-0.58%
2019/09/27	5	11.00	0	0.00	11.00	5	1,071	0.47%
2019/09/24	5	11.15	0	0.00	11.15	5	1,084	0.46%
2019/08/28	0	0.00	1	10.90	10.90	-1	1,290	-0.08%
2019/08/26	0	0.00	2	10.95	10.95	-2	1,429	-0.14%
2019/08/21	0	0.00	2	10.95	10.95	-2	1,571	-0.13%
2019/08/16	10	10.85	2	10.85	10.90	8	1,677	0.48%
2019/08/07	3	10.75	0	0.00	10.70	3	1,778	0.17%
2019/08/05	4	10.95	0	0.00	10.85	4	1,783	0.22%
2019/07/23	10	12.00	0	0.00	11.95	10	1,776	0.56%
2019/07/22	20	12.00	1	12.00	12.00	19	1,761	1.08%
2019/07/18	10	11.95	0	0.00	12.00	10	2,006	0.50%
2019/07/17	0	0.00	2	12.05	12.10	-2	2,029	-0.10%
2019/07/16	2	12.10	0	0.00	12.10	2	2,070	0.10%
2019/07/11	1	11.90	0	0.00	11.95	1	2,317	0.04%
2019/07/02	6	11.85	10	11.80	11.80	-4	2,395	-0.17%
2019/07/01	10	11.75	0	0.00	11.75	10	2,397	0.42%
2019/06/28	10	11.80	0	0.00	11.75	10	2,387	0.42%
2019/06/10	6	11.95	0	0.00	11.90	6	2,398	0.25%
2019/06/04	2	11.80	0	0.00	11.80	2	2,311	0.09%
2019/06/03	5	11.90	5	11.80	11.75	0	2,292	0.00%
2019/05/31	40	11.71	0	0.00	11.75	40	2,190	1.83%
2019/05/24	2	11.35	0	0.00	11.40	2	1,926	0.10%
2019/05/23	0	0.00	1	11.40	11.40	-1	1,913	-0.05%
2019/05/22	0	0.00	2	11.35	11.40	-2	1,901	-0.11%
2019/05/09	1	11.20	0	0.00	11.10	1	1,717	0.06%
2019/05/07	2	11.10	0	0.00	11.10	2	1,690	0.12%
2019/05/06	5	11.07	0	0.00	11.00	5	1,681	0.30%
2019/05/02	0	0.00	10	11.10	11.15	-10	1,632	-0.61%
2019/04/30	1	11.15	0	0.00	11.15	1	1,620	0.06%
2019/04/26	6	10.90	0	0.00	10.85	6	1,582	0.38%
2019/04/25	6	10.87	0	0.00	10.65	6	1,560	0.38%
2019/04/23	2	11.10	0	0.00	11.00	2	1,280	0.16%
2019/04/22	2	11.00	0	0.00	11.00	2	1,234	0.16%
2019/04/19	1	11.00	0	0.00	10.95	1	1,180	0.08%
2019/04/18	1	11.05	0	0.00	11.05	1	1,124	0.09%
2019/04/17	1	11.20	0	0.00	11.35	1	940	0.11%
2019/04/10	0	0.00	0.3	11.60	11.65	-0.3	743	-0.05%
2019/04/01	0	0.00	6	11.60	11.60	-6	708	-0.85%
2019/03/29	0	0.00	6	11.50	11.60	-6	690	-0.87%
2019/03/28	5	11.45	0	0.00	11.50	5	686	0.73%
2019/03/27	6	11.25	0	0.00	11.30	6	655	0.92%
2019/03/15	0	0.00	5	11.10	11.00	-5	480	-1.04%
2019/03/08	0	0.00	0	11.05	11.05	0	475	0.00%
2019/02/21	0	0.00	3	10.80	10.80	-3	462	-0.65%
2019/02/20	0	0.00	2	10.90	10.85	-2	459	-0.44%
2019/02/11	1	10.75	5	10.80	10.70	-4	463	-0.86%
2019/01/03	10	10.10	10	10.15	10.15	0	574	0.00%
2019/01/02	0	0.00	3	10.10	10.10	-3	574	-0.52%
2018/12/14	0	0.00	1	10.45	10.45	-1	610	-0.16%
2018/12/07	5	10.35	0	0.00	10.40	5	639	0.78%
2018/11/30	5	10.60	6	10.55	10.55	-1	639	-0.16%
2018/11/28	0	0.00	10	10.35	10.50	-10	626	-1.60%
2018/11/16	6	10.40	0	0.00	10.35	6	641	0.93%
2018/11/14	0	0.00	10	10.10	10.10	-10	643	-1.55%
2018/10/30	1	10.05	0	0.00	10.00	1	699	0.14%
2018/10/26	2	10.00	0	0.00	10.10	2	717	0.28%
2018/10/23	5	10.00	0	0.00	10.00	5	722	0.69%
2018/10/11	10	10.30	0	0.00	10.35	10	712	1.40%
2018/09/20	0	0.00	0.1	10.95	10.95	-0.1	753	-0.01%
2018/08/14	10	10.85	0	0.00	10.85	10	992	1.01%
2018/08/03	0	0.00	10	11.10	11.15	-10	1,028	-0.97%
2018/07/30	0	0.00	20	10.85	10.90	-20	1,017	-1.97%
2018/07/23	10	11.30	0	0.00	11.25	10	941	1.06%
2018/07/17	20	11.10	0	0.00	11.05	20	914	2.19%
2018/07/12	1	11.10	0	0.00	11.10	1	894	0.11%
2018/06/25	0	0.00	1	11.15	11.15	-1	848	-0.12%
2018/06/21	10	11.20	0	0.00	11.20	10	846	1.18%
2018/06/20	10	11.15	0	0.00	11.20	10	849	1.18%
2018/06/15	30	11.20	0	0.00	11.20	30	846	3.54%
2018/06/14	20	11.28	0	0.00	11.15	20	819	2.44%
2018/06/05	5	11.60	0	0.00	11.60	5	693	0.72%
2018/05/28	0	0.00	5	11.55	11.45	-5	754	-0.66%
2018/05/23	0	0.00	3	11.45	11.45	-3	798	-0.38%
2018/05/22	0	0.00	5	11.55	11.45	-5	821	-0.61%
2018/05/21	0	0.00	5	11.50	11.55	-5	849	-0.59%
2018/05/18	0	0.00	4	11.40	11.45	-4	866	-0.46%
2018/05/17	4	11.25	0	0.00	11.30	4	886	0.45%
2018/05/15	7	11.35	0	0.00	11.30	7	938	0.75%
2018/05/14	13	11.42	0	0.00	11.40	13	991	1.31%
2018/05/10	6	11.35	0	0.00	11.40	6	1,022	0.59%
2018/04/30	2	11.70	0	0.00	11.80	2	1,098	0.18%
2018/04/16	2	11.70	0	0.00	11.65	2	1,558	0.13%
2018/04/12	1.5	11.85	0	0.00	11.90	1.5	1,629	0.09%
2018/03/30	10	11.90	0	0.00	12.00	10	1,707	0.59%
2018/03/15	0	0.00	0.4	12.30	12.30	-0.4	1,829	-0.02%
2018/03/02	5	11.80	0	0.00	11.80	5	1,995	0.25%
2018/02/22	10	11.70	0	0.00	11.80	10	2,012	0.50%
2018/02/08	21	11.70	0	0.00	11.85	21	1,938	1.08%
2018/02/06	2	11.50	0	0.00	11.55	2	1,877	0.11%
2018/02/05	5	12.30	8	12.35	12.30	-3	1,813	-0.17%
2018/01/30	8	12.60	0	0.00	12.60	8	1,767	0.45%
2018/01/29	0	0.00	0.1	12.55	12.55	-0.1	1,758	-0.01%
2018/01/23	0	0.00	6.1	12.76	12.60	-6.1	1,681	-0.36%
2018/01/22	0	0.00	5	12.80	12.80	-5	1,659	-0.30%
2018/01/19	0	0.00	8	13.00	13.00	-8	1,624	-0.49%
2018/01/18	0	0.00	16	13.00	13.00	-16	1,607	-1.00%
2018/01/17	1	13.00	10	12.95	13.05	-9	1,549	-0.58%
2018/01/16	0	0.00	0.4	12.70	12.75	-0.4	1,488	-0.03%
2018/01/15	32	12.88	24	12.78	12.90	8	1,427	0.56%
2018/01/12	0	0.00	2	12.30	12.40	-2	1,335	-0.15%
2018/01/08	5	12.35	0	0.00	12.15	5	1,260	0.40%
2018/01/04	0	0.00	0.4	12.00	12.10	-0.4	1,191	-0.03%
2018/01/02	1	12.10	0	0.00	12.15	1	1,189	0.08%