台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226201.5812.2203.22204.50-6.223,393-0.03%
2025/01/207.8199.002200.00199.505.823,5670.02%
2025/01/173.2200.331.7201.86202.501.623,7860.01%
2025/01/1643.3200.4333.6201.23202.009.623,8340.04%
2025/01/155.2207.902206.73203.003.223,7030.01%
2025/01/1415.1208.368.1209.00208.50723,8380.03%
2025/01/1320206.0512.5205.70205.007.523,7880.03%
2025/01/108.3212.14127.9207.24214.00-119.623,697-0.50% 大賣/鉅額交易
2025/01/0958.6218.3729214.95212.0029.623,3940.13%
2025/01/083227.010.1230.00229.002.922,5410.01%
2025/01/0717.2228.300229.00228.5017.122,4910.08%
2025/01/067.1229.360.5229.80229.506.622,4310.03%
2025/01/0300.0016.5231.41231.50-16.522,578-0.07%
2025/01/022.1227.975.2229.04227.00-3.122,514-0.01%
2024/12/312.5225.352225.75225.000.522,6130.00%
2024/12/306.1226.019227.44225.50-2.923,495-0.01%
2024/12/2726.3228.014228.93226.0022.323,5610.09%
2024/12/263.1231.645.1231.70231.00-223,869-0.01%
2024/12/258.1230.691.5231.84231.506.623,9770.03%
2024/12/244231.0035.9233.43232.00-31.924,376-0.13%
2024/12/2331.3226.818228.06228.0023.324,5470.10%
2024/12/201.1228.624.2232.30230.50-3.125,036-0.01%
2024/12/1911.3227.9619.4229.72229.50-824,994-0.03%
2024/12/1816.2229.5513229.85229.003.224,8950.01%
2024/12/172230.9917.2230.47231.00-15.124,842-0.06%
2024/12/1614.8227.048.1226.56226.006.724,8950.03%
2024/12/1313227.3917.9229.80230.00-4.824,774-0.02%
2024/12/123228.1611229.27227.00-824,734-0.03%
2024/12/1116.6227.645228.80227.0011.624,7460.05%
2024/12/1024.3231.012230.00231.0022.324,7630.09%
2024/12/0937.6234.9960.9235.20235.50-23.324,639-0.09%
2024/12/064229.009.2229.23228.00-5.124,293-0.02%
2024/12/0513.2227.209.4226.91226.003.824,2550.02%
2024/12/048.3227.323228.40230.005.324,2730.02%
2024/12/0316.6224.4338.5227.11229.00-21.924,406-0.09%
2024/12/022219.519.1221.06221.00-7.124,149-0.03%
2024/11/2918.1218.9210.2220.02217.007.924,2670.03%
2024/11/2814.1215.759217.22217.005.124,1770.02%
2024/11/2756.3219.1752.1216.38214.004.223,9440.02%
2024/11/2616.2226.0628229.21229.50-11.823,025-0.05%
2024/11/2573.9230.544.1230.35228.0069.923,0130.30%
2024/11/2214.7235.803.1235.35236.0011.622,4550.05%
2024/11/215238.5928.4239.21239.00-23.322,260-0.10%
2024/11/2030.6236.3722.3238.24233.508.321,9920.04%
2024/11/1927.1235.5646.4234.22236.00-19.321,542-0.09%
2024/11/1811.1225.103226.49224.508.121,0960.04%
2024/11/158.2226.47163.4226.22227.50-155.220,934-0.74% 大賣/鉅額交易
2024/11/1431.2220.649.4219.44220.0021.820,5040.11%
2024/11/137.1220.262219.00219.505.120,3470.03%
2024/11/1218.2220.007.4221.90220.5010.820,5980.05%
2024/11/114218.259.1220.16220.50-5.120,599-0.02%
2024/11/0811.6218.9429.2219.19218.00-17.620,805-0.08%
2024/11/0717.1211.8128213.25214.50-10.921,051-0.05%
2024/11/0614.2215.407.4216.92217.006.820,9190.03%
2024/11/058.1217.3625.6215.49217.50-17.621,084-0.08%
2024/11/0414211.398.4210.93210.505.621,1890.03%
2024/11/011207.0024.3210.97213.00-23.321,447-0.11%
2024/10/307.1206.275.1205.91205.50221,1500.01%
2024/10/2915.1202.574203.75204.5011.121,3450.05%
2024/10/2816.5208.2233.1207.54206.00-16.621,338-0.08%
2024/10/254.2207.247.1208.04207.50-2.921,373-0.01%
2024/10/248.2204.4642205.46205.00-33.821,460-0.16%
2024/10/235.1204.8013.6206.64205.50-8.521,356-0.04%
2024/10/2218.3204.556.5206.92206.0011.821,4780.05%
2024/10/2117.1198.7010.4201.75204.006.721,6880.03%
2024/10/1812.2196.425.1196.11196.507.121,7520.03%
2024/10/171196.5012.1194.87196.50-11.121,944-0.05%
2024/10/164.1188.7817.1190.09189.50-1322,538-0.06%
2024/10/152187.504.6188.26187.50-2.622,562-0.01%
2024/10/144187.502187.25187.00222,7410.01%
2024/10/112.2186.259186.06186.00-6.822,982-0.03%
2024/10/0918.6184.930.2184.93183.5018.423,0830.08%
2024/10/083.2188.028188.63189.00-4.823,035-0.02%
2024/10/0726.1185.423.1187.18188.002323,3790.10%
2024/10/0472.9187.1212186.71186.0060.924,0230.25%
2024/10/010.1204.178.1205.24204.50-823,485-0.03%
2024/09/3019.2202.683.2206.37201.0016.123,5840.07%
2024/09/2727.1209.2122.6209.96212.004.623,4070.02%
2024/09/2624.2209.8924.2212.38206.00023,2700.00%
2024/09/2512206.0425.1207.79209.50-13.122,822-0.06%
2024/09/2418.1202.9241.9202.86204.00-23.822,341-0.11%
2024/09/231.2191.2531.5193.06195.00-30.321,956-0.14%
2024/09/203.5190.1613.1189.38189.00-9.622,111-0.04%
2024/09/190.3188.009.3189.26190.00-922,249-0.04%
2024/09/1800.0011187.73187.00-1122,309-0.05%
2024/09/165184.006184.00184.50-122,5390.00%
2024/09/130185.004.4185.85186.50-4.422,699-0.02%
2024/09/1211185.509.3185.05184.501.823,0190.01%
2024/09/111182.5019.3182.03182.50-18.323,101-0.08%
2024/09/106.6178.956.5177.73177.50023,3370.00%
2024/09/094.2176.443178.00179.001.223,7060.01%
2024/09/062.1179.512180.75180.000.124,1810.00%
2024/09/052.1179.106179.76181.00-3.925,405-0.02%
2024/09/046.6175.142.1177.78178.504.527,0450.02%
2024/09/034.7183.474.1183.25182.000.627,3200.00%
2024/09/0229.7183.032182.75182.0027.727,9560.10%
2024/08/3017.3186.3923.4187.12188.00-628,508-0.02%
2024/08/291182.501.4182.68184.50-0.428,7460.00%
2024/08/285.3182.432.8182.97183.002.529,2000.01%
2024/08/2730.7185.049.5183.37183.5021.230,1960.07%
2024/08/265189.200.2191.68189.004.930,2770.02%
2024/08/235.1189.192.7189.33189.502.430,8420.01%
2024/08/2200.004.1188.37189.00-4.131,560-0.01%
2024/08/219.3186.772.1187.49187.507.232,9190.02%
2024/08/205.4188.548.1188.94188.50-2.733,796-0.01%
2024/08/196185.837.1186.35187.00-1.133,9390.00%
2024/08/166185.917185.71186.00-134,3630.00%
2024/08/153.4183.857.5183.49185.50-4.134,813-0.01%
2024/08/1427180.8038.1181.71181.50-1135,448-0.03%
2024/08/1321.5178.496178.83178.5015.535,8310.04%
2024/08/126.2177.9521.4179.83180.00-15.236,728-0.04%
2024/08/0913.4174.7210.2175.17173.003.137,5880.01%
2024/08/084.1172.4800.00172.504.139,6540.01%
2024/08/073166.8361.1173.15177.00-58.141,867-0.14%
2024/08/068167.5612.3168.00165.50-4.243,387-0.01%
2024/08/0514.5161.9426.4162.34160.50-11.943,701-0.03%
2024/08/0245174.8519.6174.24171.0025.543,9800.06%
2024/08/0127.1172.6755.2174.57175.00-28.143,967-0.06%
2024/07/317.1167.659169.16170.50-1.943,9580.00%
2024/07/303.1164.006.3165.60167.00-3.344,106-0.01%
2024/07/298.7163.002.3165.09162.006.444,4270.01%
2024/07/266.4163.797.2164.17165.50-0.844,6670.00%
2024/07/2326.2167.5415.3166.71167.0010.945,2880.02%
2024/07/2217.7160.8117.9161.88162.00-0.145,9500.00%
2024/07/1928.1167.994.7168.29167.0023.445,6280.05%
2024/07/1812.1173.047.1173.41173.004.945,8070.01%
2024/07/1723.7168.9215170.10172.008.745,8880.02%
2024/07/169.3172.834.3173.86171.50546,0150.01%
2024/07/159.8172.496.2172.97173.503.646,6170.01%
2024/07/125.6172.526.2173.48173.50-0.646,6140.00%
2024/07/1144.9176.875.7176.62176.0039.246,5920.08%
2024/07/104.2177.744.1177.88177.000.246,9460.00%
2024/07/0924.7179.0812179.29178.0012.747,2240.03%
2024/07/0858173.8020.3174.40175.5037.747,0930.08%
2024/07/0518.2185.916.2184.61184.001246,7900.03%
2024/07/048.6190.480.9191.31188.507.746,6000.02%
2024/07/0336.2191.8415.1193.03191.002146,6450.05%
2024/07/0223.1191.094191.00190.5019.146,5580.04%
2024/07/016.3194.324.5194.06192.001.846,5370.00%
2024/06/284.5194.162193.00193.002.546,9000.01%
2024/06/2714.6192.6615.3194.29194.50-0.747,3230.00%
2024/06/2623.4201.197201.07200.0016.448,6700.03%
2024/06/255.5201.188.6202.23202.00-3.149,224-0.01%
2024/06/2423.6200.997.1201.51201.0016.549,4490.03%
2024/06/2121.3206.5426207.52204.00-4.749,705-0.01%
2024/06/2012.3204.4115204.37204.50-2.749,691-0.01%
2024/06/1915.2202.265.1203.04200.5010.150,2660.02%
2024/06/183.3198.734.2199.62199.00-0.950,6230.00%
2024/06/1713.3199.7315.3199.36200.00-251,8540.00%
2024/06/1419.5198.1722.4196.99199.00-2.952,569-0.01%
2024/06/1318.3193.036194.82192.5012.352,8160.02%
2024/06/1257.2192.2014.5190.93191.5042.753,8700.08%
2024/06/1194.3203.1616200.31197.5078.353,4830.15%
2024/06/0716.5218.264.2218.89218.0012.352,5230.02%
2024/06/0618.7219.4723.4220.06222.00-4.752,489-0.01%
2024/06/0529.4217.8030218.55217.00-0.652,2430.00%
2024/06/0430.1210.925.2212.28211.0024.952,5420.05%
2024/06/039213.8314215.25215.50-552,649-0.01%
2024/05/3142.1216.5439.4215.10210.502.652,3980.01%
2024/05/3035.1217.566218.17218.5029.151,8690.06%
2024/05/2927.1219.2522225.02218.005.152,1140.01%
2024/05/2842.5223.6449221.03218.50-6.551,670-0.01%
2024/05/2747.1222.1457223.73223.00-9.951,350-0.02%
2024/05/2411.1217.0030.9218.56219.50-19.850,090-0.04%
2024/05/233209.3320.4209.86209.00-17.449,140-0.04%
2024/05/2214.2207.8822.9206.66209.00-8.749,158-0.02%
2024/05/2117.1207.5418.3210.77208.00-1.249,4120.00%
2024/05/2037.3215.8129214.31212.508.349,1470.02%
2024/05/1747.7215.4328212.70210.5019.748,5080.04%
2024/05/1614209.1854.2213.28217.00-40.247,681-0.08%
2024/05/1593.8205.9714205.18203.5079.846,7110.17%
2024/05/1453.2216.07125.5215.72215.00-72.345,871-0.16% 大賣/
2024/05/1347.6205.9538.7205.93205.508.943,3370.02%
2024/05/1018.4188.5477190.17193.50-58.641,355-0.14%
2024/05/097.2177.8728177.93177.50-20.839,949-0.05%
2024/05/0867.6173.8416.3176.14172.5051.339,2040.13%
2024/05/074180.626.1179.65178.00-2.138,428-0.01%
2024/05/0618180.8617.3182.74180.500.738,1710.00%
2024/05/0318.1180.3013180.43180.005.138,0820.01%
2024/05/0263.2183.958.4183.26181.5054.837,9550.14%
2024/04/305.5188.411.3187.47189.504.337,6050.01%
2024/04/2910191.506.8191.34191.503.237,2840.01%
2024/04/265187.3078.6186.05187.00-73.636,888-0.20%
2024/04/2519.1179.2919.5181.04181.00-0.436,2620.00%
2024/04/241.2175.6232.2179.33180.00-31.136,522-0.09%
2024/04/2333173.971173.50173.503236,5370.09%
2024/04/2225.3176.8459.3179.94174.00-3436,681-0.09%
2024/04/192.1174.3832.1174.57172.50-3036,159-0.08%
2024/04/188.1168.831.1169.45168.00736,0320.02%
2024/04/1722.5171.260.1171.50170.5022.436,0930.06%
2024/04/167.1172.5012172.75170.50-4.936,505-0.01%
2024/04/156.5174.6238.8178.87178.00-32.337,006-0.09%
2024/04/122176.005.1176.28176.50-337,086-0.01%
2024/04/111175.0014.1174.74175.00-13.137,542-0.03%
2024/04/106.1171.233169.00169.003.138,4450.01%
2024/04/090.1171.5010.3171.29171.00-10.239,073-0.03%
2024/04/084.4165.947.7168.11168.00-3.339,673-0.01%
2024/04/038166.004165.13165.00439,6000.01%
2024/04/0219.4164.677.3165.31165.5012.139,7190.03%
2024/04/0125.3168.8830.6169.01167.50-5.239,542-0.01%
2024/03/2918.2174.0839.3176.14172.00-21.239,509-0.05%
2024/03/288.1174.3413.1176.61176.00-4.939,026-0.01%
2024/03/274.2175.0822.2174.68175.50-1838,886-0.05%
2024/03/2611.5170.229.3171.11171.502.239,6660.01%
2024/03/257.3173.063.5172.68173.503.840,0190.01%
2024/03/2255.9170.7310174.25170.0045.940,8490.11%
2024/03/2150.9176.1325177.26175.0025.941,6110.06%
2024/03/2076.1180.4875180.71176.001.141,5320.00%
2024/03/1935.5169.8784.5172.21177.00-4940,415-0.12%
2024/03/1859.4163.3019163.81164.5040.439,7800.10%
2024/03/1586.2168.1613.5168.20166.5072.740,0390.18%
2024/03/1495.3184.6347.2185.40183.5048.138,7950.12%
2024/03/1332.3192.3578.5192.03191.00-46.238,018-0.12%
2024/03/1228184.0738.3186.45187.50-10.237,317-0.03%
2024/03/1122.8181.9017.1180.85180.005.736,8960.02%
2024/03/0861.9180.1960.4181.56179.501.636,7750.00%
2024/03/0743.1177.5832.4176.79177.5010.736,2570.03%
2024/03/0624.2171.9431.3171.63171.50-7.135,864-0.02%
2024/03/0529.1172.4035174.08173.50-5.935,697-0.02%
2024/03/0432.8163.8640.3168.70172.00-7.635,258-0.02%
2024/03/0112.2165.245166.30165.007.234,7220.02%
2024/02/297165.0057.3165.00165.50-50.334,435-0.15%
2024/02/2710.6160.5111.6160.74159.50-0.933,9380.00%
2024/02/2624158.6323.1159.95160.000.933,8300.00%
2024/02/2317.1160.4634.2161.62159.50-17.133,829-0.05%
2024/02/2219.3158.58112.1159.72162.50-92.833,543-0.28% 大賣/
2024/02/2124.1155.3462.2155.95155.00-38.132,882-0.12%
2024/02/208154.3739.8152.96153.50-31.832,583-0.10%
2024/02/1910.3148.114.1148.50149.006.232,5530.02%
2024/02/1619149.4110148.90148.00932,7850.03%
2024/02/1524.3147.0610.1148.01149.0014.133,3610.04%
2024/02/0510152.006.1152.01152.003.933,0370.01%
2024/02/02105.6151.2800.00150.00105.632,9980.32% 大買/鉅額交易
2024/02/016.2155.3542.7156.12157.00-36.632,542-0.11%
2024/01/3113.3150.162150.75150.5011.332,1170.04%
2024/01/303152.006151.75151.50-332,035-0.01%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-19天前
長榮 相關文章