長榮 (2603)-永豐金-台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
200.0
漲跌
▼2.0
漲幅
-0.99%
成交量
35,660張
產業
上市航運類股
4723人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	23.4	201.19	7	201.07	200.00	16.4	48,670	0.03%
2024/06/25	5.5	201.18	8.6	202.23	202.00	-3.1	49,224	-0.01%
2024/06/24	23.6	200.99	7.1	201.51	201.00	16.5	49,449	0.03%
2024/06/21	21.3	206.54	26	207.52	204.00	-4.7	49,705	-0.01%
2024/06/20	12.3	204.41	15	204.37	204.50	-2.7	49,691	-0.01%
2024/06/19	15.2	202.26	5.1	203.04	200.50	10.1	50,266	0.02%
2024/06/18	3.3	198.73	4.2	199.62	199.00	-0.9	50,623	0.00%
2024/06/17	13.3	199.73	15.3	199.36	200.00	-2	51,854	0.00%
2024/06/14	19.5	198.17	22.4	196.99	199.00	-2.9	52,569	-0.01%
2024/06/13	18.3	193.03	6	194.82	192.50	12.3	52,816	0.02%
2024/06/12	57.2	192.20	14.5	190.93	191.50	42.7	53,870	0.08%
2024/06/11	94.3	203.16	16	200.31	197.50	78.3	53,483	0.15%
2024/06/07	16.5	218.26	4.2	218.89	218.00	12.3	52,523	0.02%
2024/06/06	18.7	219.47	23.4	220.06	222.00	-4.7	52,489	-0.01%
2024/06/05	29.4	217.80	30	218.55	217.00	-0.6	52,243	0.00%
2024/06/04	30.1	210.92	5.2	212.28	211.00	24.9	52,542	0.05%
2024/06/03	9	213.83	14	215.25	215.50	-5	52,649	-0.01%
2024/05/31	42.1	216.54	39.4	215.10	210.50	2.6	52,398	0.01%
2024/05/30	35.1	217.56	6	218.17	218.50	29.1	51,869	0.06%
2024/05/29	27.1	219.25	22	225.02	218.00	5.1	52,114	0.01%
2024/05/28	42.5	223.64	49	221.03	218.50	-6.5	51,670	-0.01%
2024/05/27	47.1	222.14	57	223.73	223.00	-9.9	51,350	-0.02%
2024/05/24	11.1	217.00	30.9	218.56	219.50	-19.8	50,090	-0.04%
2024/05/23	3	209.33	20.4	209.86	209.00	-17.4	49,140	-0.04%
2024/05/22	14.2	207.88	22.9	206.66	209.00	-8.7	49,158	-0.02%
2024/05/21	17.1	207.54	18.3	210.77	208.00	-1.2	49,412	0.00%
2024/05/20	37.3	215.81	29	214.31	212.50	8.3	49,147	0.02%
2024/05/17	47.7	215.43	28	212.70	210.50	19.7	48,508	0.04%
2024/05/16	14	209.18	54.2	213.28	217.00	-40.2	47,681	-0.08%
2024/05/15	93.8	205.97	14	205.18	203.50	79.8	46,711	0.17%
2024/05/14	53.2	216.07	125.5	215.72	215.00	-72.3	45,871	-0.16%	大賣/
2024/05/13	47.6	205.95	38.7	205.93	205.50	8.9	43,337	0.02%
2024/05/10	18.4	188.54	77	190.17	193.50	-58.6	41,355	-0.14%
2024/05/09	7.2	177.87	28	177.93	177.50	-20.8	39,949	-0.05%
2024/05/08	67.6	173.84	16.3	176.14	172.50	51.3	39,204	0.13%
2024/05/07	4	180.62	6.1	179.65	178.00	-2.1	38,428	-0.01%
2024/05/06	18	180.86	17.3	182.74	180.50	0.7	38,171	0.00%
2024/05/03	18.1	180.30	13	180.43	180.00	5.1	38,082	0.01%
2024/05/02	63.2	183.95	8.4	183.26	181.50	54.8	37,955	0.14%
2024/04/30	5.5	188.41	1.3	187.47	189.50	4.3	37,605	0.01%
2024/04/29	10	191.50	6.8	191.34	191.50	3.2	37,284	0.01%
2024/04/26	5	187.30	78.6	186.05	187.00	-73.6	36,888	-0.20%
2024/04/25	19.1	179.29	19.5	181.04	181.00	-0.4	36,262	0.00%
2024/04/24	1.2	175.62	32.2	179.33	180.00	-31.1	36,522	-0.09%
2024/04/23	33	173.97	1	173.50	173.50	32	36,537	0.09%
2024/04/22	25.3	176.84	59.3	179.94	174.00	-34	36,681	-0.09%
2024/04/19	2.1	174.38	32.1	174.57	172.50	-30	36,159	-0.08%
2024/04/18	8.1	168.83	1.1	169.45	168.00	7	36,032	0.02%
2024/04/17	22.5	171.26	0.1	171.50	170.50	22.4	36,093	0.06%
2024/04/16	7.1	172.50	12	172.75	170.50	-4.9	36,505	-0.01%
2024/04/15	6.5	174.62	38.8	178.87	178.00	-32.3	37,006	-0.09%
2024/04/12	2	176.00	5.1	176.28	176.50	-3	37,086	-0.01%
2024/04/11	1	175.00	14.1	174.74	175.00	-13.1	37,542	-0.03%
2024/04/10	6.1	171.23	3	169.00	169.00	3.1	38,445	0.01%
2024/04/09	0.1	171.50	10.3	171.29	171.00	-10.2	39,073	-0.03%
2024/04/08	4.4	165.94	7.7	168.11	168.00	-3.3	39,673	-0.01%
2024/04/03	8	166.00	4	165.13	165.00	4	39,600	0.01%
2024/04/02	19.4	164.67	7.3	165.31	165.50	12.1	39,719	0.03%
2024/04/01	25.3	168.88	30.6	169.01	167.50	-5.2	39,542	-0.01%
2024/03/29	18.2	174.08	39.3	176.14	172.00	-21.2	39,509	-0.05%
2024/03/28	8.1	174.34	13.1	176.61	176.00	-4.9	39,026	-0.01%
2024/03/27	4.2	175.08	22.2	174.68	175.50	-18	38,886	-0.05%
2024/03/26	11.5	170.22	9.3	171.11	171.50	2.2	39,666	0.01%
2024/03/25	7.3	173.06	3.5	172.68	173.50	3.8	40,019	0.01%
2024/03/22	55.9	170.73	10	174.25	170.00	45.9	40,849	0.11%
2024/03/21	50.9	176.13	25	177.26	175.00	25.9	41,611	0.06%
2024/03/20	76.1	180.48	75	180.71	176.00	1.1	41,532	0.00%
2024/03/19	35.5	169.87	84.5	172.21	177.00	-49	40,415	-0.12%
2024/03/18	59.4	163.30	19	163.81	164.50	40.4	39,780	0.10%
2024/03/15	86.2	168.16	13.5	168.20	166.50	72.7	40,039	0.18%
2024/03/14	95.3	184.63	47.2	185.40	183.50	48.1	38,795	0.12%
2024/03/13	32.3	192.35	78.5	192.03	191.00	-46.2	38,018	-0.12%
2024/03/12	28	184.07	38.3	186.45	187.50	-10.2	37,317	-0.03%
2024/03/11	22.8	181.90	17.1	180.85	180.00	5.7	36,896	0.02%
2024/03/08	61.9	180.19	60.4	181.56	179.50	1.6	36,775	0.00%
2024/03/07	43.1	177.58	32.4	176.79	177.50	10.7	36,257	0.03%
2024/03/06	24.2	171.94	31.3	171.63	171.50	-7.1	35,864	-0.02%
2024/03/05	29.1	172.40	35	174.08	173.50	-5.9	35,697	-0.02%
2024/03/04	32.8	163.86	40.3	168.70	172.00	-7.6	35,258	-0.02%
2024/03/01	12.2	165.24	5	166.30	165.00	7.2	34,722	0.02%
2024/02/29	7	165.00	57.3	165.00	165.50	-50.3	34,435	-0.15%
2024/02/27	10.6	160.51	11.6	160.74	159.50	-0.9	33,938	0.00%
2024/02/26	24	158.63	23.1	159.95	160.00	0.9	33,830	0.00%
2024/02/23	17.1	160.46	34.2	161.62	159.50	-17.1	33,829	-0.05%
2024/02/22	19.3	158.58	112.1	159.72	162.50	-92.8	33,543	-0.28%	大賣/
2024/02/21	24.1	155.34	62.2	155.95	155.00	-38.1	32,882	-0.12%
2024/02/20	8	154.37	39.8	152.96	153.50	-31.8	32,583	-0.10%
2024/02/19	10.3	148.11	4.1	148.50	149.00	6.2	32,553	0.02%
2024/02/16	19	149.41	10	148.90	148.00	9	32,785	0.03%
2024/02/15	24.3	147.06	10.1	148.01	149.00	14.1	33,361	0.04%
2024/02/05	10	152.00	6.1	152.01	152.00	3.9	33,037	0.01%
2024/02/02	105.6	151.28	0	0.00	150.00	105.6	32,998	0.32%	大買/鉅額交易
2024/02/01	6.2	155.35	42.7	156.12	157.00	-36.6	32,542	-0.11%
2024/01/31	13.3	150.16	2	150.75	150.50	11.3	32,117	0.04%
2024/01/30	3	152.00	6	151.75	151.50	-3	32,035	-0.01%
2024/01/29	13.3	150.54	2	151.25	151.50	11.3	32,167	0.04%
2024/01/26	23.5	150.87	15	151.43	151.00	8.5	32,157	0.03%
2024/01/25	40.1	151.79	7	151.71	151.50	33.1	32,011	0.10%
2024/01/24	18.1	154.58	31.1	155.44	153.50	-13	31,874	-0.04%
2024/01/23	19.3	153.29	21.1	154.33	152.50	-1.8	31,848	-0.01%
2024/01/22	89	150.16	10	151.55	152.50	79	31,840	0.25%
2024/01/19	13.4	155.13	2	155.00	155.00	11.4	31,526	0.04%
2024/01/18	13	155.77	46.5	156.04	158.00	-33.4	31,319	-0.11%
2024/01/17	60	152.50	40	152.61	152.50	20	30,863	0.06%
2024/01/16	29.4	156.58	13.3	155.54	153.50	16.1	30,351	0.05%
2024/01/15	22	157.84	11.2	158.92	158.50	10.8	29,887	0.04%
2024/01/12	12	154.50	31.3	155.69	156.50	-19.3	29,552	-0.07%
2024/01/11	8.1	149.25	12.1	149.50	149.00	-4	28,933	-0.01%
2024/01/10	14.2	147.18	11	148.55	148.00	3.2	28,833	0.01%
2024/01/09	65.1	151.51	22.3	151.30	151.50	42.8	28,159	0.15%
2024/01/08	21.2	161.13	8	161.56	160.50	13.2	27,201	0.05%
2024/01/05	27.1	161.81	42	162.27	162.50	-14.9	26,660	-0.06%
2024/01/04	41.2	159.85	245.4	161.64	161.00	-204.2	26,027	-0.78%	大賣/鉅額交易
2024/01/03	14.2	153.54	46.4	154.35	155.00	-32.2	25,080	-0.13%
2024/01/02	19	150.87	34.4	151.83	151.00	-15.4	24,376	-0.06%
2023/12/29	1.1	143.95	2	142.75	143.50	-0.9	23,571	0.00%
2023/12/28	31.6	143.48	5	143.70	143.00	26.6	23,503	0.11%
2023/12/27	9	148.61	14	149.82	147.00	-5	23,295	-0.02%
2023/12/26	15	144.47	23.7	146.16	146.50	-8.7	23,118	-0.04%
2023/12/25	41.7	144.08	82.1	143.39	142.00	-40.4	22,603	-0.18%
2023/12/22	28.2	151.44	28.8	151.82	153.00	-0.6	21,338	0.00%
2023/12/21	223.4	151.77	121	151.75	152.00	102.5	20,511	0.50%	大買/大賣/鉅額交易
2023/12/20	18.7	146.26	236.9	146.55	148.00	-218.2	19,284	-1.13%	大賣/鉅額交易
2023/12/19	87.1	144.68	47	146.05	147.00	40.1	18,551	0.22%
2023/12/18	69.9	141.27	78.4	142.46	141.50	-8.4	17,480	-0.05%
2023/12/15	16.5	133.47	70.7	133.63	134.00	-54.1	16,324	-0.33%
2023/12/14	21.2	128.88	3	129.00	129.00	18.2	15,980	0.11%
2023/12/13	56.5	128.15	48	128.53	129.50	8.5	16,287	0.05%
2023/12/12	9.8	127.94	33.2	126.55	129.00	-23.3	17,166	-0.14%
2023/12/11	2.9	120.61	23.3	120.25	122.00	-20.5	16,528	-0.12%
2023/12/08	6	117.17	28.6	117.81	118.50	-22.6	16,123	-0.14%
2023/12/07	36.2	115.54	4.2	115.98	115.50	32	16,004	0.20%
2023/12/06	7.7	116.67	2	117.00	117.00	5.7	16,028	0.04%
2023/12/05	17.8	117.20	24	117.96	117.50	-6.2	15,952	-0.04%
2023/12/04	15.3	117.93	98.1	117.59	118.50	-82.8	15,627	-0.53%
2023/12/01	4	113.63	41.2	114.38	114.50	-37.2	15,074	-0.25%
2023/11/30	11.1	112.14	1	112.00	112.00	10.1	15,019	0.07%
2023/11/29	7.1	112.29	2.4	112.17	112.00	4.7	15,059	0.03%
2023/11/28	2	113.25	2.2	114.50	114.00	-0.2	14,999	0.00%
2023/11/27	2	113.50	1	113.51	113.50	1	14,933	0.01%
2023/11/24	0	112.50	4	112.50	113.00	-4	14,895	-0.03%
2023/11/22	6.8	112.21	0	0.00	112.00	6.8	14,926	0.05%
2023/11/21	12.2	113.04	1	113.00	113.50	11.2	14,894	0.08%
2023/11/20	34.2	113.63	6.8	114.01	114.00	27.3	14,878	0.18%
2023/11/17	27.2	115.10	5	115.80	115.00	22.2	14,806	0.15%
2023/11/16	2.1	116.26	39.5	116.85	117.00	-37.4	14,770	-0.25%
2023/11/15	11.5	114.42	10.6	114.62	115.50	0.9	14,653	0.01%
2023/11/14	43.3	114.05	47.8	116.18	114.00	-4.5	15,129	-0.03%
2023/11/13	0.4	108.54	3	109.83	108.50	-2.6	14,642	-0.02%
2023/11/10	5.1	108.98	0	0.00	109.00	5.1	14,845	0.03%
2023/11/09	1.1	108.50	8	109.44	109.00	-6.9	14,856	-0.05%
2023/11/08	3	108.00	2.1	107.26	107.50	0.9	15,081	0.01%
2023/11/07	1	109.50	1.9	108.56	108.50	-0.9	15,173	-0.01%
2023/11/06	7	108.93	8.2	109.56	109.00	-1.2	15,305	-0.01%
2023/11/03	1.1	112.49	10.2	112.60	113.00	-9.1	15,267	-0.06%
2023/11/02	0.3	110.35	23.4	109.96	110.50	-23.1	15,404	-0.15%
2023/11/01	2	108.50	79.7	108.99	109.00	-77.6	15,818	-0.49%
2023/10/31	1.4	107.99	4.8	107.60	107.50	-3.4	16,245	-0.02%
2023/10/30	1.1	109.34	27.1	109.00	110.00	-26	16,294	-0.16%
2023/10/27	1.1	107.94	18	107.60	108.00	-16.9	16,352	-0.10%
2023/10/26	0.5	105.81	5.6	105.36	106.50	-5.1	16,883	-0.03%
2023/10/25	2.3	105.78	16.1	105.56	105.50	-13.8	17,495	-0.08%
2023/10/24	3	105.00	37	104.50	105.00	-34	17,749	-0.19%
2023/10/23	0	0.00	2	103.74	103.50	-2	18,210	-0.01%
2023/10/20	2.1	102.75	1	103.50	103.50	1	18,343	0.01%
2023/10/19	2.2	103.04	13.6	103.59	103.50	-11.4	18,547	-0.06%
2023/10/18	18.1	103.25	14.2	104.42	102.50	3.8	18,937	0.02%
2023/10/17	4	103.75	11.2	103.10	103.00	-7.2	19,151	-0.04%
2023/10/16	5.1	103.40	3.2	103.38	104.00	1.9	19,727	0.01%
2023/10/13	2.2	104.52	2.1	104.76	105.00	0.1	20,186	0.00%
2023/10/12	6.9	104.86	3.7	104.65	106.00	3.2	20,497	0.02%
2023/10/11	68.1	105.03	179.5	103.94	103.50	-111.4	20,907	-0.53%	大賣/鉅額交易
2023/10/06	11.2	111.37	3	111.00	111.00	8.2	21,333	0.04%
2023/10/05	30.2	111.72	9.2	112.83	112.00	21	21,800	0.10%
2023/10/04	8.3	109.57	4.7	109.21	110.00	3.6	22,082	0.02%
2023/10/03	21.4	110.98	12.2	111.78	110.50	9.2	22,392	0.04%
2023/10/02	45.4	113.52	4.1	113.96	113.50	41.2	22,820	0.18%
2023/09/28	0	0.00	16.1	116.19	116.00	-16.1	23,131	-0.07%
2023/09/27	3.1	115.56	3.6	115.62	116.00	-0.4	24,267	0.00%
2023/09/26	0.1	115.25	8.6	115.64	115.50	-8.5	27,344	-0.03%
2023/09/25	5	114.80	3.3	115.24	116.00	1.7	28,400	0.01%
2023/09/22	3.5	114.51	4.2	114.67	114.50	-0.7	30,676	0.00%
2023/09/21	29.9	115.57	7	115.64	115.50	22.9	32,343	0.07%
2023/09/20	18.2	118.23	16.4	117.41	117.50	1.8	32,854	0.01%
2023/09/19	34.2	115.37	34	115.94	116.00	0.1	33,020	0.00%
2023/09/18	96.7	117.19	37.2	116.90	117.00	59.5	33,391	0.18%
2023/09/15	49.2	117.75	93.6	116.13	118.50	-44.4	33,494	-0.13%
2023/09/14	6	109.08	26.2	108.91	109.50	-20.2	32,626	-0.06%
2023/09/13	2	106.00	10	106.50	106.50	-8	32,821	-0.02%
2023/09/12	12.2	106.08	2	105.50	106.50	10.2	33,615	0.03%
2023/09/11	4.2	105.52	2	106.25	106.50	2.2	33,978	0.01%
2023/09/08	6.1	107.49	16	106.66	107.00	-10	34,493	-0.03%
2023/09/07	1.2	106.54	5.2	106.51	107.00	-4	34,795	-0.01%
2023/09/06	47.3	107.23	3	107.67	107.00	44.3	35,038	0.13%
2023/09/05	2.2	107.53	10.9	108.23	108.50	-8.7	35,164	-0.02%
2023/09/04	0.2	106.85	6	107.25	107.50	-5.8	35,576	-0.02%
2023/09/01	21.1	105.50	20.2	105.97	105.50	0.9	35,625	0.00%
2023/08/31	2.3	105.51	8	106.00	106.50	-5.7	35,862	-0.02%
2023/08/30	6.2	105.50	2	106.00	105.50	4.2	36,167	0.01%
2023/08/29	0.1	105.17	3	105.50	105.50	-2.9	36,398	-0.01%
2023/08/28	25.1	104.70	5	104.50	105.00	20.1	36,584	0.05%
2023/08/25	12	105.88	14.2	106.82	105.50	-2.2	36,830	-0.01%
2023/08/24	0.7	106.39	0	0.00	106.00	0.7	37,012	0.00%
2023/08/23	1.1	107.37	5.1	106.60	106.50	-4	37,332	-0.01%
2023/08/22	8.4	106.43	2	106.50	106.50	6.4	37,581	0.02%
2023/08/21	51.2	105.51	8	105.00	105.00	43.2	37,731	0.11%
2023/08/18	39.9	108.39	68.3	107.97	107.00	-28.4	37,575	-0.08%
2023/08/17	5	104.20	10	105.60	106.00	-5	36,942	-0.01%
2023/08/16	29.2	104.45	7	104.86	104.00	22.2	36,917	0.06%
2023/08/15	6	106.00	4.5	106.22	106.00	1.5	36,768	0.00%
2023/08/14	1.6	106.46	1.8	106.61	106.50	-0.2	36,783	0.00%
2023/08/11	6.2	107.16	15	107.03	108.00	-8.8	36,707	-0.02%
2023/08/10	2.4	106.20	16.1	106.60	107.00	-13.7	36,734	-0.04%
2023/08/09	3.4	107.23	9	106.94	106.50	-5.6	36,859	-0.02%
2023/08/08	10	107.00	8.1	107.25	107.50	1.9	36,719	0.01%
2023/08/07	97.6	104.90	41.1	105.23	106.50	56.5	36,651	0.15%
2023/08/04	35.3	107.27	26.8	108.06	109.00	8.5	36,474	0.02%
2023/08/02	63.9	104.15	49.7	104.83	105.00	14.2	36,055	0.04%
2023/08/01	12.1	104.87	16	105.06	105.50	-3.9	35,949	-0.01%
2023/07/31	45.4	105.12	14.3	106.80	104.00	31.1	35,838	0.09%
2023/07/28	11.8	106.15	57.1	106.77	107.50	-45.3	35,459	-0.13%
2023/07/27	25.7	103.15	38.3	102.66	103.00	-12.6	35,471	-0.04%
2023/07/26	36.2	102.71	70.7	102.30	102.00	-34.5	35,888	-0.10%
2023/07/25	19	99.76	10.3	99.95	99.70	8.7	35,577	0.02%
2023/07/24	10.9	99.71	3	99.77	99.30	7.9	35,591	0.02%
2023/07/21	8.3	101.41	13.2	101.69	101.00	-4.9	35,463	-0.01%
2023/07/20	7.2	99.89	46.2	100.36	101.00	-39	35,242	-0.11%
2023/07/19	32.7	98.21	13.2	99.23	98.10	19.5	34,939	0.06%
2023/07/18	21.5	98.71	40.5	98.88	98.60	-19	34,607	-0.05%
2023/07/17	41.4	98.03	24.2	98.38	98.40	17.2	34,323	0.05%
2023/07/14	36.7	97.56	28	97.46	96.50	8.7	34,205	0.03%
2023/07/13	122.5	97.31	58.1	96.19	95.90	64.4	34,165	0.19%	大買/
2023/07/12	39.6	100.76	26.2	100.71	100.50	13.4	33,790	0.04%
2023/07/11	30.6	103.76	26.2	103.92	104.00	4.3	33,810	0.01%
2023/07/10	115.7	104.94	4	105.00	104.50	111.7	33,576	0.33%	大買/鉅額交易
2023/07/07	21.1	107.51	23.8	107.40	108.00	-2.7	33,543	-0.01%
2023/07/06	13.3	106.46	20.4	106.22	106.50	-7.1	33,027	-0.02%
2023/07/05	99.6	104.20	167.2	105.55	107.00	-67.6	32,746	-0.21%	大賣/
2023/07/04	143.6	107.46	216	108.27	105.50	-72.4	31,898	-0.23%	大買/大賣/
2023/07/03	16	101.05	35.6	101.81	102.50	-19.6	28,846	-0.07%
2023/06/30	111.8	92.03	62.8	91.98	93.50	49	27,771	0.18%	大買/
2023/06/29	59.6	154.72	73.7	154.66	155.00	-14.1	25,531	-0.06%
2023/06/28	42.7	157.33	30.3	158.17	157.50	12.4	23,792	0.05%
2023/06/27	15	161.20	27.4	161.69	161.00	-12.4	23,207	-0.05%
2023/06/26	9.2	158.38	19.9	159.92	160.00	-10.7	22,956	-0.05%
2023/06/21	27.7	159.20	75.4	159.66	158.00	-47.7	22,405	-0.21%
2023/06/20	3	163.19	10.1	163.18	162.50	-7.1	22,028	-0.03%
2023/06/19	17	162.92	23.3	163.13	162.00	-6.3	21,797	-0.03%
2023/06/16	33.1	165.19	53.1	165.15	166.00	-20.1	21,478	-0.09%
2023/06/15	19.3	161.95	14.1	161.69	162.00	5.2	21,093	0.02%
2023/06/14	11.1	160.94	127	160.51	161.50	-115.9	21,133	-0.55%	大賣/鉅額交易
2023/06/13	7.7	156.59	54.9	156.80	157.00	-47.2	21,751	-0.22%
2023/06/12	7.2	153.58	61.6	154.98	155.50	-54.5	23,770	-0.23%
2023/06/09	32.5	154.73	2.8	154.50	155.00	29.8	24,470	0.12%
2023/06/08	40.9	154.47	139	153.92	154.00	-98.1	24,993	-0.39%	大賣/
2023/06/07	7.6	151.24	25.3	151.50	151.00	-17.7	25,857	-0.07%
2023/06/06	6.8	151.17	988	151.00	151.50	-981.2	26,019	-3.77%	大賣/鉅額交易
2023/06/05	24.5	151.27	11.9	151.04	151.00	12.7	26,045	0.05%
2023/06/02	14.2	152.80	4.9	152.65	152.50	9.4	26,017	0.04%
2023/06/01	8.1	153.06	1	154.49	153.50	7.1	26,177	0.03%
2023/05/31	24.6	154.96	5.1	155.55	153.00	19.5	26,502	0.07%
2023/05/30	12.2	155.08	8.5	156.18	153.50	3.7	26,649	0.01%
2023/05/29	5.2	156.90	57.9	156.40	157.00	-52.7	26,666	-0.20%
2023/05/26	9	151.72	19.1	151.85	152.50	-10.1	26,727	-0.04%
2023/05/25	9.4	150.09	104.2	150.01	150.00	-94.7	26,905	-0.35%	大賣/
2023/05/24	5.8	151.74	0.3	152.00	151.50	5.5	27,177	0.02%
2023/05/23	11.4	151.72	1.2	151.57	151.50	10.3	27,736	0.04%
2023/05/22	6.3	154.05	8.1	152.73	153.50	-1.8	27,619	-0.01%
2023/05/19	23.7	150.66	3.1	150.84	150.50	20.7	27,430	0.08%
2023/05/18	0.3	151.51	10	152.00	151.00	-9.7	27,342	-0.04%
2023/05/17	10.2	151.21	0	0.00	151.00	10.2	27,418	0.04%
2023/05/16	6.7	151.32	1.2	151.10	151.00	5.5	27,540	0.02%
2023/05/15	4.4	150.33	4.3	151.02	152.50	0	27,598	0.00%
2023/05/12	11.1	151.15	18.9	152.37	152.50	-7.7	27,656	-0.03%
2023/05/11	7.1	151.81	3.2	151.89	151.00	3.9	27,729	0.01%
2023/05/10	11.7	154.23	23.3	154.65	155.00	-11.6	27,613	-0.04%
2023/05/09	6.3	150.74	0.7	151.68	151.00	5.6	27,411	0.02%
2023/05/08	3.2	150.36	1.5	151.07	151.00	1.7	27,731	0.01%
2023/05/05	4.5	151.36	7.5	151.53	151.50	-3	28,099	-0.01%
2023/05/04	20.5	150.65	21.3	150.96	150.50	-0.8	28,367	0.00%
2023/05/03	142	151.41	16	150.53	150.00	126	28,270	0.45%	大買/鉅額交易
2023/05/02	79.1	156.04	5.7	155.77	155.50	73.4	27,680	0.27%
2023/04/28	11.5	161.74	17.9	162.58	161.50	-6.4	27,264	-0.02%
2023/04/27	35.1	159.41	4.2	159.75	159.00	30.9	27,278	0.11%
2023/04/26	19.8	160.03	1.8	161.49	160.00	18	27,299	0.07%
2023/04/25	22.1	163.14	6.4	163.07	162.00	15.7	27,227	0.06%
2023/04/24	11.4	165.10	3	165.00	165.00	8.4	27,297	0.03%
2023/04/21	45.1	166.20	5.3	166.70	166.00	39.8	27,427	0.15%
2023/04/20	5	169.35	14.7	170.44	170.50	-9.7	27,297	-0.04%
2023/04/19	22.9	168.47	8.7	168.99	168.00	14.2	27,522	0.05%
2023/04/18	35.1	170.83	8.5	173.74	170.00	26.6	27,398	0.10%
2023/04/17	7.9	172.54	25.9	172.46	174.50	-18	27,159	-0.07%
2023/04/14	17.9	167.86	30.9	169.41	170.00	-13.1	26,921	-0.05%
2023/04/13	7.4	166.34	17.2	167.10	166.50	-9.8	26,615	-0.04%
2023/04/12	2.1	167.16	16.1	166.28	166.50	-14	26,726	-0.05%
2023/04/11	3.2	164.64	5.1	164.41	164.50	-1.9	26,529	-0.01%
2023/04/10	11.1	164.40	18.4	164.93	163.50	-7.3	26,684	-0.03%
2023/04/07	4.3	161.69	21.2	162.27	163.50	-16.9	26,603	-0.06%
2023/04/06	9.4	158.26	1.2	159.43	158.00	8.2	26,571	0.03%
2023/03/31	0.3	159.15	0.1	160.00	158.50	0.3	26,943	0.00%
2023/03/30	12.1	158.09	2.1	158.05	158.00	10	27,792	0.04%
2023/03/29	17.1	159.24	1.2	159.50	158.50	15.9	28,237	0.06%
2023/03/28	4.1	160.62	0.2	160.75	160.50	3.9	28,697	0.01%
2023/03/27	6.3	158.52	16	160.50	161.00	-9.7	29,204	-0.03%
2023/03/24	3.2	160.50	2.3	160.28	160.50	0.9	30,143	0.00%
2023/03/23	19.7	158.73	16.1	159.62	159.50	3.6	30,253	0.01%
2023/03/22	20.2	161.67	10	161.50	161.50	10.2	30,188	0.03%
2023/03/21	22.5	161.88	6.1	160.59	160.50	16.4	30,206	0.05%
2023/03/20	22	163.09	18.2	163.55	162.00	3.8	30,099	0.01%
2023/03/17	14.1	161.07	6.4	161.00	162.00	7.7	29,846	0.03%
2023/03/16	102.5	161.84	31	162.27	159.50	71.5	29,571	0.24%	大買/
2023/03/15	125.1	173.97	71.5	175.05	167.00	53.6	28,621	0.19%	大買/
2023/03/14	19.2	166.47	28.4	168.87	171.00	-9.1	26,668	-0.03%
2023/03/13	11.3	167.41	33.8	167.56	170.50	-22.4	25,971	-0.09%
2023/03/10	32.1	165.80	68.9	168.10	165.00	-36.8	25,495	-0.14%
2023/03/09	23.4	164.92	24.8	163.40	164.50	-1.4	24,452	-0.01%
2023/03/08	11.4	162.26	3	161.83	161.00	8.4	24,366	0.03%
2023/03/07	0.6	163.98	41.1	163.86	166.00	-40.5	24,298	-0.17%
2023/03/06	29.1	164.36	7.2	163.35	164.50	21.9	24,396	0.09%
2023/03/03	4	159.50	30.1	161.45	163.00	-26.1	24,567	-0.11%
2023/03/02	33.4	159.25	28.5	160.06	160.50	4.9	24,620	0.02%
2023/03/01	4	155.38	55	154.52	156.00	-51	24,421	-0.21%
2023/02/24	18.3	157.65	18.3	156.28	157.00	0	24,337	0.00%
2023/02/23	12	156.38	20.2	157.40	158.00	-8.2	24,160	-0.03%
2023/02/22	13.1	154.58	11.1	153.37	152.50	2	23,941	0.01%
2023/02/21	57.1	151.96	26.6	152.51	155.00	30.5	23,692	0.13%
2023/02/20	3.2	147.00	13.1	146.84	147.00	-9.9	23,485	-0.04%
2023/02/17	6.1	145.84	15	145.87	146.00	-8.9	23,860	-0.04%
2023/02/16	12	147.46	9	147.50	148.00	3	24,474	0.01%
2023/02/15	14.2	147.46	2.1	146.83	146.50	12.1	25,323	0.05%
2023/02/14	9.3	146.03	18.3	147.53	149.00	-9	25,695	-0.04%
2023/02/13	20.6	143.33	21.8	145.75	143.50	-1.2	25,862	0.00%
2023/02/10	42.3	147.51	31	148.79	147.00	11.3	26,416	0.04%
2023/02/09	6	150.92	3	150.33	150.00	3	26,872	0.01%
2023/02/08	2.2	151.50	3	151.17	151.50	-0.8	27,255	0.00%
2023/02/07	10	151.35	4	151.00	151.00	6	27,677	0.02%
2023/02/06	37	152.21	5	151.80	151.00	32	28,290	0.11%
2023/02/03	8	158.13	10.2	159.24	157.00	-2.2	28,298	-0.01%
2023/02/02	12	154.58	15.1	154.83	156.00	-3.1	28,433	-0.01%
2023/02/01	10	152.25	6	152.33	152.00	4	28,501	0.01%
2023/01/31	28.2	151.27	8	152.00	152.00	20.2	28,789	0.07%
2023/01/30	35.5	150.82	17	151.53	150.50	18.5	29,351	0.06%
2023/01/17	18	152.92	13.6	153.38	152.50	4.4	29,516	0.01%
2023/01/16	11.4	150.57	16.4	150.49	151.50	-5	29,949	-0.02%
2023/01/13	6.2	153.16	7	152.79	152.50	-0.8	30,224	0.00%
2023/01/12	33.9	154.59	12.4	153.65	152.50	21.5	31,040	0.07%
2023/01/11	13.3	157.42	25.6	158.46	156.50	-12.3	31,456	-0.04%
2023/01/10	5	155.50	13.1	156.46	155.50	-8.1	31,952	-0.03%
2023/01/09	32.4	155.70	10	155.25	155.00	22.4	33,062	0.07%
2023/01/06	6	157.33	9	158.17	159.00	-3	33,377	-0.01%
2023/01/05	7	157.43	12	158.54	156.50	-5	33,744	-0.01%
2023/01/04	32.4	157.76	11	156.96	156.00	21.4	34,379	0.06%
2023/01/03	38	161.93	13	160.35	160.00	25	34,692	0.07%
2022/12/30	13	162.27	23	163.02	163.00	-10	34,774	-0.03%
2022/12/29	12.8	159.79	26.8	159.57	160.00	-14	35,206	-0.04%
2022/12/28	43.2	160.92	12	160.58	159.00	31.2	35,835	0.09%
2022/12/27	18	163.81	8	164.19	162.50	10	36,335	0.03%
2022/12/26	17.5	164.09	20.4	165.63	162.50	-2.9	37,155	-0.01%
2022/12/23	36.1	167.26	10.3	167.39	167.50	25.8	37,680	0.07%
2022/12/22	34	169.49	76.8	168.78	171.50	-42.8	37,869	-0.11%
2022/12/21	14	161.93	18.2	163.58	164.00	-4.2	37,883	-0.01%
2022/12/20	38.6	160.81	35.7	161.47	158.50	2.9	38,220	0.01%
2022/12/19	42	163.45	23.1	164.90	162.00	18.9	38,917	0.05%
2022/12/16	32	162.06	63.7	163.12	164.00	-31.7	39,083	-0.08%
2022/12/15	6.1	155.31	12	155.08	157.00	-5.9	38,991	-0.02%
2022/12/14	21.4	152.61	4	152.25	152.00	17.4	39,638	0.04%
2022/12/13	3	154.83	14	155.79	155.00	-11	40,008	-0.03%
2022/12/12	1	152.51	2.4	154.83	154.50	-1.4	40,766	0.00%
2022/12/09	0	152.50	14.2	152.56	154.50	-14.2	41,625	-0.03%
2022/12/08	4	150.00	2	151.00	151.00	2	42,498	0.00%
2022/12/07	6.4	150.70	0	0.00	151.50	6.4	44,222	0.01%
2022/12/06	29.5	154.43	3	153.33	152.50	26.5	44,704	0.06%
2022/12/05	2	159.75	2	160.75	159.00	0	45,493	0.00%
2022/12/02	27.1	159.50	6.2	159.47	158.50	20.9	45,703	0.05%
2022/12/01	23.1	162.61	30.4	163.92	162.00	-7.3	46,812	-0.02%
2022/11/30	1	161.50	4.1	161.52	163.00	-3.1	46,930	-0.01%
2022/11/29	5	160.49	5	160.10	161.00	0	47,245	0.00%
2022/11/28	15.1	158.07	22	158.98	157.50	-6.9	47,987	-0.01%
2022/11/25	26.2	161.25	22.4	162.62	160.50	3.8	48,129	0.01%
2022/11/24	5.1	158.65	56.3	157.70	161.00	-51.2	48,659	-0.11%
2022/11/23	7.1	153.20	14.5	153.18	153.50	-7.4	48,593	-0.02%
2022/11/22	1	149.99	4	150.12	150.50	-3	48,960	-0.01%
2022/11/21	5.3	148.85	14	148.32	147.50	-8.7	49,966	-0.02%
2022/11/18	25.1	151.62	1.6	150.88	150.50	23.5	50,925	0.05%
2022/11/17	9	154.83	17	154.12	154.00	-8	52,546	-0.02%
2022/11/16	10	155.30	8.2	154.30	154.50	1.8	53,035	0.00%
2022/11/15	8.1	154.79	2.4	154.89	155.00	5.7	54,115	0.01%
2022/11/14	9.1	154.60	46.9	154.38	155.50	-37.8	55,197	-0.07%
2022/11/11	28.1	152.94	24.2	155.00	150.00	3.9	56,578	0.01%
2022/11/10	8.3	149.64	39.3	150.67	151.00	-31	57,418	-0.05%
2022/11/09	14	148.93	3	148.67	148.50	11	58,833	0.02%
2022/11/08	12.1	148.28	43.2	148.31	147.50	-31	59,257	-0.05%
2022/11/07	15.1	143.72	26.9	143.55	143.50	-11.8	59,292	-0.02%
2022/11/04	2	136.00	25.1	137.92	139.00	-23.1	59,938	-0.04%
2022/11/03	11	133.77	24	134.17	135.00	-13	60,344	-0.02%
2022/11/02	37	137.65	30.1	138.35	137.00	6.9	61,818	0.01%
2022/11/01	19.2	136.42	16.4	137.50	135.00	2.8	62,196	0.00%
2022/10/31	32.1	134.22	26	136.33	137.50	6.1	62,743	0.01%
2022/10/28	8.1	137.88	2.4	138.54	137.50	5.7	62,905	0.01%
2022/10/27	5	140.10	9.4	141.50	142.50	-4.4	63,650	-0.01%
2022/10/26	34.2	137.10	15.1	136.72	139.00	19.1	64,661	0.03%
2022/10/25	7	138.71	17	139.18	139.00	-10	65,425	-0.02%
2022/10/24	8.6	139.88	24.8	139.38	137.50	-16.2	66,456	-0.02%
2022/10/21	6	136.17	19	136.84	135.50	-13	67,585	-0.02%
2022/10/20	40.7	135.54	17.8	136.40	137.00	22.9	67,859	0.03%
2022/10/19	83	144.46	111	144.02	144.00	-28	68,054	-0.04%	大賣/
2022/10/18	74.2	142.74	118.1	143.15	141.00	-43.9	68,950	-0.06%	大賣/
2022/10/17	206.8	140.79	20	142.29	140.00	186.8	69,802	0.27%	大買/鉅額交易
2022/10/14	91.2	151.01	109.6	150.97	152.50	-18.4	70,879	-0.03%	大賣/
2022/10/13	23.3	146.23	11.4	146.36	144.50	11.8	71,431	0.02%
2022/10/12	37.9	148.56	13.6	148.07	147.00	24.2	73,758	0.03%
2022/10/11	15.1	155.80	37.5	155.37	156.00	-22.5	74,873	-0.03%
2022/10/07	12.1	154.68	27.1	155.28	155.50	-15	76,526	-0.02%
2022/10/06	20.5	151.67	18	152.97	155.50	2.5	79,300	0.00%
2022/10/05	13.4	154.54	15.4	155.58	155.50	-2	80,642	0.00%
2022/10/04	24.3	151.37	9.2	152.97	150.50	15.1	82,828	0.02%
2022/10/03	118	148.71	162.5	149.54	149.50	-44.4	84,746	-0.05%	大買/大賣/
2022/09/30	14.1	141.70	16.2	142.69	146.00	-2.1	89,404	0.00%
2022/09/29	16.1	146.31	39	148.26	144.00	-22.9	92,868	-0.02%
2022/09/28	28.5	145.57	12.7	145.25	144.00	15.8	95,013	0.02%
2022/09/27	55	149.01	107.6	150.06	153.50	-52.6	96,326	-0.05%	大賣/
2022/09/26	66.5	148.57	50.4	148.10	145.50	16.1	98,920	0.02%
2022/09/23	35.3	158.73	67.6	159.58	158.00	-32.3	101,954	-0.03%
2022/09/22	36.1	158.45	34.2	160.49	156.00	1.9	103,290	0.00%
2022/09/21	71.4	170.22	57.6	171.95	166.50	13.8	105,540	0.01%
2022/09/20	18	169.90	23.9	170.57	172.50	-5.9	106,936	-0.01%
2022/09/19	41.4	177.36	99.9	176.01	169.00	-58.5	109,423	-0.05%
2022/09/06	23.8	81.03	41	80.68	80.80	-17.3	109,750	-0.02%
2022/09/05	68	80.22	53.5	80.05	80.00	14.5	110,450	0.01%
2022/09/02	81.6	82.75	139	83.32	79.70	-57.4	111,134	-0.05%	大賣/
2022/09/01	101.8	87.12	105.5	87.38	86.20	-3.7	110,104	0.00%	大買/大賣/
2022/08/31	62.1	86.90	67.3	87.34	88.30	-5.2	111,154	0.00%
2022/08/30	20	88.24	20	88.13	88.00	0	110,653	0.00%
2022/08/29	91.1	87.70	54	87.77	87.90	37.1	110,637	0.03%
2022/08/26	21	94.26	31	94.08	93.50	-10	110,403	-0.01%
2022/08/25	39	93.31	39.4	93.67	93.20	-0.4	110,452	0.00%
2022/08/24	86.4	93.39	17	94.48	92.10	69.4	110,843	0.06%
2022/08/23	9.5	95.35	57.1	95.21	95.10	-47.6	111,196	-0.04%
2022/08/22	55.4	95.35	105	95.17	95.00	-49.6	111,536	-0.04%	大賣/
2022/08/19	35.1	98.25	48	98.35	98.00	-12.9	111,307	-0.01%
2022/08/18	49	98.22	28	98.86	97.80	21	111,482	0.02%
2022/08/17	18	99.15	127.1	99.36	98.30	-109.1	111,900	-0.10%	大賣/鉅額交易
2022/08/16	85	97.81	208	99.26	97.10	-123.1	112,179	-0.11%	大賣/鉅額交易
2022/08/15	233.6	100.22	38.4	99.97	99.50	195.2	113,986	0.17%	大買/鉅額交易
2022/08/12	15.1	103.93	81.2	103.64	104.00	-66.2	113,201	-0.06%
2022/08/11	75.2	104.23	59	104.47	103.00	16.1	114,580	0.01%
2022/08/10	51.4	103.97	63.2	104.38	103.00	-11.8	113,853	-0.01%
2022/08/09	112.3	103.99	131.3	103.02	105.00	-19.1	113,610	-0.02%	大買/大賣/
2022/08/08	73	99.55	128	99.47	101.00	-55	113,561	-0.05%	大賣/
2022/08/05	29.4	97.27	118.4	97.61	99.20	-89.1	112,786	-0.08%	大賣/
2022/08/04	41.1	92.56	39.2	93.41	94.00	1.9	112,735	0.00%
2022/08/03	124.1	93.71	35	93.41	93.20	89.1	113,100	0.08%	大買/
2022/08/02	101	93.65	26	93.63	93.30	75	114,082	0.07%	大買/
2022/08/01	87	96.16	82	96.27	96.60	5	114,967	0.00%
2022/07/29	38	95.65	150.2	95.66	95.50	-112.2	116,058	-0.10%	大賣/鉅額交易
2022/07/28	147.8	92.81	8	92.60	92.00	139.8	116,037	0.12%	大買/鉅額交易
2022/07/27	31	93.20	109	93.39	94.00	-78	116,797	-0.07%	大賣/
2022/07/26	64.2	91.63	42.1	92.03	91.70	22.1	116,958	0.02%
2022/07/25	292.1	91.79	32	92.04	92.10	260.1	117,984	0.22%	大買/鉅額交易
2022/07/22	63	94.08	69	94.56	94.20	-6	117,754	-0.01%
2022/07/21	34	91.90	120.4	92.23	93.00	-86.4	117,727	-0.07%	大賣/
2022/07/20	75.2	91.33	122	91.01	89.70	-46.8	116,996	-0.04%	大賣/
2022/07/19	34	91.10	96.2	91.55	91.60	-62.2	117,778	-0.05%
2022/07/18	62.6	89.84	13.7	89.96	89.30	48.9	117,285	0.04%
2022/07/15	237.1	89.91	189.1	89.51	89.30	48	117,712	0.04%	大買/大賣/
2022/07/14	37.6	90.07	101.9	89.87	90.60	-64.3	118,086	-0.05%	大賣/
2022/07/13	144	89.00	147.1	89.38	87.10	-3.1	117,449	0.00%	大買/大賣/
2022/07/12	115.7	86.58	156	85.85	86.10	-40.4	116,723	-0.03%	大買/大賣/
2022/07/11	109.4	92.87	71	92.72	92.30	38.4	115,616	0.03%	大買/
2022/07/08	150.4	93.03	191.8	93.34	92.70	-41.5	115,425	-0.04%	大買/大賣/
2022/07/07	85.2	87.49	152.7	88.13	88.40	-67.6	114,229	-0.06%	大賣/
2022/07/06	248.5	87.18	178.5	87.94	85.80	70	113,418	0.06%	大買/大賣/
2022/07/05	128	85.53	147.3	86.52	87.70	-19.3	112,527	-0.02%	大買/大賣/
2022/07/04	242.2	80.77	240.2	82.06	82.50	2.1	110,875	0.00%	大買/大賣/
2022/07/01	202.6	81.78	76.3	82.36	79.80	126.3	109,978	0.11%	大買/鉅額交易
2022/06/30	112.8	86.19	89.5	86.65	84.60	23.3	108,135	0.02%	大買/
2022/06/29	2,617.4	92.99	176	91.92	89.00	2,441.4	106,524	2.29%	大買/大賣/鉅額交易
2022/06/28	213.7	108.01	378.3	106.71	108.50	-164.7	101,371	-0.16%	大買/大賣/鉅額交易
2022/06/27	125.4	104.84	247	106.67	108.50	-121.5	97,932	-0.12%	大買/大賣/鉅額交易
2022/06/24	88.8	99.70	156.2	100.36	98.70	-67.4	96,001	-0.07%	大賣/
2022/06/23	211.2	100.09	102.2	98.04	96.10	109	95,217	0.11%	大買/大賣/鉅額交易
2022/06/22	144.2	104.48	1,715	105.43	102.00	-1,570.8	94,380	-1.66%	大買/大賣/鉅額交易
2022/06/21	80.2	110.86	550.5	111.86	110.00	-470.3	91,420	-0.51%	大賣/鉅額交易
2022/06/20	220.5	113.08	199.6	112.65	109.50	20.9	90,332	0.02%	大買/大賣/
2022/06/17	159.3	119.23	63.1	119.56	119.50	96.2	88,054	0.11%	大買/
2022/06/16	236.4	123.64	130.3	122.19	119.50	106.1	87,782	0.12%	大買/大賣/鉅額交易
2022/06/15	60.2	129.44	33	129.01	128.00	27.2	87,290	0.03%
2022/06/14	54.2	129.51	117.1	130.23	131.50	-62.9	91,019	-0.07%	大賣/
2022/06/13	148.8	132.43	168.1	132.02	130.50	-19.3	98,088	-0.02%	大買/大賣/
2022/06/10	91.2	138.80	133	138.45	139.00	-41.8	101,235	-0.04%	大賣/
2022/06/09	123.7	140.49	63.1	140.60	140.00	60.7	103,838	0.06%	大買/
2022/06/08	19.3	145.13	300.5	144.31	145.50	-281.2	105,150	-0.27%	大賣/鉅額交易
2022/06/07	6	144.08	18.1	144.39	144.50	-12.1	108,405	-0.01%
2022/06/06	34.2	145.40	50.1	145.40	143.50	-15.9	112,216	-0.01%
2022/06/02	11.2	144.63	34.1	144.63	144.50	-23	117,494	-0.02%
2022/06/01	15	143.43	103.3	143.31	144.50	-88.3	122,507	-0.07%	大賣/
2022/05/31	87.3	141.82	33.9	141.27	140.50	53.4	128,602	0.04%
2022/05/30	71.1	144.83	29	144.76	144.00	42.1	130,969	0.03%
2022/05/27	35.4	143.56	78.7	144.08	144.50	-43.3	133,139	-0.03%
2022/05/26	37.5	142.93	40	143.13	142.00	-2.5	135,923	0.00%
2022/05/25	78.5	143.75	57.4	143.69	143.00	21.2	137,580	0.02%
2022/05/24	51.4	144.76	182	143.81	142.00	-130.7	140,648	-0.09%	大賣/鉅額交易
2022/05/23	159.1	144.81	1,064.1	140.71	144.00	-905	141,672	-0.64%	大買/大賣/鉅額交易
2022/05/20	44.2	136.10	36	136.42	135.00	8.2	143,505	0.01%
2022/05/19	138.5	133.63	63.1	133.94	136.00	75.4	146,445	0.05%	大買/
2022/05/18	69	137.83	52	137.84	137.50	17	147,550	0.01%
2022/05/17	36	136.74	36	137.00	135.50	0	148,465	0.00%
2022/05/16	234.1	138.79	100	138.56	137.50	134.1	148,528	0.09%	大買/鉅額交易
2022/05/13	57.5	143.33	131	143.07	143.50	-73.5	147,529	-0.05%	大賣/
2022/05/12	139.5	142.15	88.3	142.61	139.00	51.2	148,790	0.03%	大買/
2022/05/11	59.3	146.87	121.2	145.57	144.50	-61.9	149,339	-0.04%	大賣/
2022/05/10	85.3	145.72	89.1	147.64	149.00	-3.8	149,834	0.00%
2022/05/09	166.2	150.17	55.1	150.61	147.00	111.2	149,854	0.07%	大買/鉅額交易
2022/05/06	69	152.10	92.5	152.63	154.00	-23.4	151,677	-0.02%
2022/05/05	58.6	152.23	65.8	152.12	152.50	-7.2	151,966	0.00%
2022/05/04	44.1	151.67	101.8	151.18	151.50	-57.7	151,229	-0.04%	大賣/
2022/05/03	33	145.48	25.3	145.54	146.50	7.7	151,034	0.01%
2022/04/29	145.1	143.91	216.9	144.17	145.00	-71.9	152,395	-0.05%	大買/大賣/
2022/04/28	70.4	138.84	28.9	140.50	138.00	41.5	153,466	0.03%
2022/04/27	100.4	136.64	142	138.80	140.00	-41.6	153,629	-0.03%	大賣/
2022/04/26	75.8	139.84	44.7	140.20	139.00	31.1	154,336	0.02%
2022/04/25	139.3	141.48	77.1	140.79	139.50	62.2	154,956	0.04%	大買/
2022/04/22	28.1	146.02	76.4	147.32	147.50	-48.3	154,411	-0.03%
2022/04/21	31	145.89	44.5	145.95	145.50	-13.5	155,375	-0.01%
2022/04/20	37.1	143.43	81	143.84	143.50	-43.9	155,690	-0.03%
2022/04/19	14.1	141.39	46.8	141.55	141.50	-32.7	156,662	-0.02%
2022/04/18	106.4	139.13	92.1	138.78	138.00	14.3	157,249	0.01%	大買/
2022/04/15	51.5	139.19	65.6	140.36	141.50	-14.1	158,579	-0.01%
2022/04/14	97.8	139.95	77.7	139.75	138.00	20.1	159,052	0.01%
2022/04/13	79.9	139.80	89.2	138.79	140.00	-9.3	159,379	-0.01%
2022/04/12	50.5	133.18	32	134.67	134.50	18.5	158,970	0.01%
2022/04/11	49	137.35	88.1	136.78	136.00	-39.1	158,820	-0.02%
2022/04/08	43.1	133.42	120.6	134.19	135.50	-77.5	160,447	-0.05%	大賣/
2022/04/07	74	130.51	96.4	130.16	128.50	-22.4	160,256	-0.01%
2022/04/06	52.6	134.01	29.6	133.95	133.50	23	160,346	0.01%
2022/04/01	60.1	136.55	251.2	137.18	138.50	-191.1	161,153	-0.12%	大賣/鉅額交易
2022/03/31	45	134.97	51.2	135.19	135.00	-6.2	160,612	0.00%
2022/03/30	52.6	134.75	37.1	135.25	135.00	15.4	160,879	0.01%
2022/03/29	43.3	136.23	60	135.97	135.00	-16.7	160,807	-0.01%
2022/03/28	108.2	131.00	97	130.65	133.00	11.2	160,703	0.01%	大買/
2022/03/25	215.4	135.99	89	133.83	132.50	126.5	160,740	0.08%	大買/鉅額交易
2022/03/24	101.6	141.00	11	141.23	140.50	90.6	159,508	0.06%	大買/
2022/03/23	70.2	143.20	108.4	143.16	143.50	-38.1	159,913	-0.02%	大賣/
2022/03/22	76.1	143.34	42.2	143.52	142.50	33.9	160,671	0.02%
2022/03/21	115.3	142.50	171	142.88	144.50	-55.7	161,414	-0.03%	大買/大賣/
2022/03/18	171.1	141.64	88.7	141.53	141.00	82.4	162,524	0.05%	大買/
2022/03/17	301	144.12	227.8	144.78	146.50	73.3	161,352	0.05%	大買/大賣/
2022/03/16	559.7	151.87	471.1	148.95	143.00	88.6	159,444	0.06%	大買/大賣/
2022/03/15	261.5	160.90	167.1	160.70	158.00	94.4	152,784	0.06%	大買/大賣/
2022/03/14	161.4	163.80	107.2	164.17	164.50	54.2	151,725	0.04%	大買/大賣/
2022/03/11	73.1	157.72	140.9	158.03	160.00	-67.8	152,733	-0.04%	大賣/
2022/03/10	135.3	159.22	146.3	159.64	156.00	-11	153,533	-0.01%	大買/大賣/
2022/03/09	165.1	152.14	187.2	153.17	156.00	-22.2	153,264	-0.01%	大買/大賣/
2022/03/08	305.6	146.53	232.3	146.52	147.00	73.4	154,489	0.05%	大買/大賣/
2022/03/07	353.1	155.86	294.3	154.82	151.00	58.8	149,636	0.04%	大買/大賣/
2022/03/04	443.7	163.36	467.9	163.39	159.00	-24.2	146,034	-0.02%	大買/大賣/
2022/03/03	137.3	157.82	176.6	157.96	160.50	-39.3	141,629	-0.03%	大買/大賣/
2022/03/02	185.9	151.90	165.5	151.93	151.50	20.4	141,292	0.01%	大買/大賣/
2022/03/01	112.3	148.09	189.8	147.78	150.50	-77.5	141,164	-0.05%	大買/大賣/
2022/02/25	129.2	145.08	131.2	145.13	143.50	-2	138,574	0.00%	大買/大賣/
2022/02/24	195.9	143.04	167.1	142.57	141.50	28.8	137,892	0.02%	大買/大賣/
2022/02/23	86.4	145.81	141.9	146.28	145.00	-55.5	135,778	-0.04%	大賣/
2022/02/22	233.8	140.42	187.7	141.03	142.50	46	135,360	0.03%	大買/大賣/
2022/02/21	178.4	145.77	221.3	145.39	147.00	-42.9	132,479	-0.03%	大買/大賣/
2022/02/18	78.1	138.11	245.7	138.89	141.50	-167.7	130,913	-0.13%	大賣/鉅額交易
2022/02/17	31.6	134.16	116.4	134.17	133.50	-84.8	130,341	-0.07%	大賣/
2022/02/16	33.1	133.76	51.3	133.99	133.50	-18.3	130,324	-0.01%
2022/02/15	45	131.44	33.3	132.12	132.00	11.7	131,615	0.01%
2022/02/14	96.5	131.97	77.3	133.12	130.00	19.1	135,142	0.01%
2022/02/11	100.2	132.67	118.3	133.27	131.50	-18.1	135,823	-0.01%	大賣/
2022/02/10	83.1	131.67	163.1	131.66	132.00	-80	137,310	-0.06%	大賣/
2022/02/09	66.3	129.84	73.1	131.07	129.00	-6.8	141,333	0.00%
2022/02/08	194.5	128.52	221.4	128.82	129.00	-26.8	142,570	-0.02%	大買/大賣/
2022/02/07	21.6	119.43	135.8	119.62	124.00	-114.2	142,448	-0.08%	大賣/鉅額交易
2022/01/26	73	112.57	96	113.15	113.00	-23	145,182	-0.02%
2022/01/25	99.2	111.87	90.1	112.71	110.00	9.1	146,927	0.01%
2022/01/24	105.7	113.02	97.2	114.26	115.00	8.5	147,622	0.01%	大買/
2022/01/21	228.2	118.28	63	117.80	115.50	165.2	148,843	0.11%	大買/鉅額交易
2022/01/20	57.3	122.35	96	123.37	124.00	-38.7	147,911	-0.03%
2022/01/19	100.4	123.84	58.5	123.37	122.50	41.9	148,513	0.03%
2022/01/18	61.8	126.73	58	127.10	127.00	3.8	148,700	0.00%
2022/01/17	263.9	128.03	40	127.53	127.00	223.9	150,741	0.15%	大買/鉅額交易
2022/01/14	171.5	126.81	166.7	129.27	132.00	4.8	151,250	0.00%	大買/大賣/
2022/01/13	69.6	127.77	77.2	128.06	126.00	-7.6	150,441	-0.01%
2022/01/12	214.2	131.73	126.7	130.77	128.50	87.5	150,664	0.06%	大買/大賣/
2022/01/11	129.8	135.35	32	136.09	134.00	97.7	150,372	0.06%	大買/
2022/01/10	140.8	138.28	95	136.04	136.50	45.8	153,323	0.03%	大買/
2022/01/07	158.6	142.14	68	140.71	140.50	90.6	153,391	0.06%	大買/
2022/01/06	43.2	141.83	81.2	142.85	143.00	-38	155,682	-0.02%
2022/01/05	66	141.57	73	141.86	141.00	-6.9	157,420	0.00%
2022/01/04	85.4	140.13	40.5	139.73	140.50	45	160,365	0.03%
2022/01/03	88.1	137.20	60.9	137.46	139.50	27.2	161,661	0.02%
2021/12/30	44.1	142.44	54	141.89	142.50	-9.9	162,803	-0.01%
2021/12/29	65	144.62	61.4	144.61	144.00	3.6	165,151	0.00%
2021/12/28	39.1	143.86	89.6	143.81	143.50	-50.6	169,330	-0.03%
2021/12/27	11.2	139.36	11	139.73	139.50	0.2	172,634	0.00%
2021/12/24	62	139.86	51.6	140.02	139.00	10.4	177,210	0.01%
2021/12/23	18	140.22	28.3	139.09	139.00	-10.3	177,626	-0.01%
2021/12/22	28	140.66	38.2	140.52	140.00	-10.2	178,829	-0.01%
2021/12/21	48.3	139.00	76.4	140.76	141.50	-28.1	180,705	-0.02%
2021/12/20	54.6	138.81	21.2	140.30	139.00	33.4	182,485	0.02%
2021/12/17	70	141.54	53.1	141.94	140.50	16.9	184,112	0.01%
2021/12/16	73.2	140.18	61.1	140.70	141.00	12.1	183,615	0.01%
2021/12/15	36.2	134.95	137.1	136.50	138.00	-100.9	183,159	-0.06%	大賣/
2021/12/14	103.6	135.74	123.8	135.92	133.00	-20.2	183,106	-0.01%	大買/大賣/
2021/12/13	44.4	141.34	54	141.94	140.00	-9.6	181,061	-0.01%
2021/12/10	169.7	141.02	113.6	141.43	140.00	56.2	182,663	0.03%	大買/大賣/
2021/12/09	47.1	144.74	36.8	144.48	146.00	10.3	182,805	0.01%
2021/12/08	175.3	145.15	184.6	145.76	143.50	-9.3	183,955	-0.01%	大買/大賣/
2021/12/07	222	142.91	267.7	143.72	144.00	-45.7	183,428	-0.02%	大買/大賣/
2021/12/06	154.8	140.15	176.7	140.03	141.00	-22	181,188	-0.01%	大買/大賣/
2021/12/03	156.7	134.77	313.3	133.93	133.50	-156.7	180,240	-0.09%	大買/大賣/鉅額交易
2021/12/02	291.5	129.58	557.5	131.17	133.00	-266	181,513	-0.15%	大買/大賣/鉅額交易
2021/12/01	72.2	124.60	112.3	124.79	124.50	-40.1	179,276	-0.02%	大賣/
2021/11/30	90.5	123.82	106.8	124.00	124.50	-16.2	181,460	-0.01%	大賣/
2021/11/29	118	121.32	162	121.34	120.00	-44	182,714	-0.02%	大買/大賣/
2021/11/26	183.3	121.03	115.1	120.39	118.50	68.2	184,621	0.04%	大買/大賣/
2021/11/25	71.6	124.10	160.3	123.87	124.50	-88.7	183,392	-0.05%	大賣/
2021/11/24	48.1	119.60	30.1	119.77	120.00	18	181,941	0.01%
2021/11/23	153.8	120.74	132	120.91	119.50	21.8	182,953	0.01%	大買/大賣/
2021/11/22	81.1	119.71	170.3	119.63	119.50	-89.2	184,329	-0.05%	大賣/
2021/11/19	144	118.80	127.3	119.56	117.00	16.7	185,580	0.01%	大買/大賣/
2021/11/18	47.2	119.82	103.2	119.45	119.00	-56	189,398	-0.03%	大賣/
2021/11/17	235.9	117.42	60.8	117.48	117.00	175.1	192,811	0.09%	大買/鉅額交易
2021/11/16	63.1	116.55	164.3	116.01	119.50	-101.2	193,997	-0.05%	大賣/鉅額交易
2021/11/15	95.8	113.02	90.7	113.03	112.00	5.1	196,466	0.00%
2021/11/12	128.3	111.65	109	112.32	111.50	19.3	199,268	0.01%	大買/大賣/
2021/11/11	352.1	115.04	205.4	116.69	109.50	146.8	198,947	0.07%	大買/大賣/鉅額交易
2021/11/10	238	121.78	73.1	122.59	120.00	164.9	197,060	0.08%	大買/鉅額交易
2021/11/09	195.4	123.07	165.9	122.88	122.00	29.5	197,592	0.01%	大買/大賣/
2021/11/08	273.6	118.54	315.4	119.15	124.00	-41.8	198,679	-0.02%	大買/大賣/
2021/11/05	91.2	110.54	129.7	111.38	114.00	-38.5	201,236	-0.02%	大賣/
2021/11/04	187.3	113.95	142.4	114.35	109.50	44.9	204,910	0.02%	大買/大賣/
2021/11/03	159.6	111.23	196	111.44	112.00	-36.4	206,410	-0.02%	大買/大賣/
2021/11/02	96.5	104.80	143.7	104.08	105.00	-47.3	209,357	-0.02%	大賣/
2021/11/01	124	101.98	70.4	101.45	100.50	53.7	210,903	0.03%	大買/
2021/10/29	100.5	97.95	258.1	97.79	99.50	-157.6	213,497	-0.07%	大賣/鉅額交易
2021/10/28	204.2	94.54	194.4	94.93	93.20	9.8	219,262	0.00%	大買/大賣/
2021/10/27	152.3	93.41	142	93.23	92.80	10.3	228,121	0.00%	大買/大賣/
2021/10/26	277.7	95.01	262.2	95.36	95.10	15.5	239,233	0.01%	大買/大賣/
2021/10/25	151.4	91.95	288.9	93.40	95.30	-137.5	246,483	-0.06%	大買/大賣/鉅額交易
2021/10/22	143.5	91.14	86.3	90.16	89.20	57.2	254,186	0.02%	大買/
2021/10/21	92	92.85	133	93.18	92.20	-41	260,530	-0.02%	大賣/
2021/10/20	149.6	92.82	132.1	93.07	91.40	17.5	265,268	0.01%	大買/大賣/
2021/10/19	194.6	92.81	121.3	93.12	91.70	73.4	272,326	0.03%	大買/大賣/
2021/10/18	253.6	88.15	365.4	90.09	92.40	-111.8	280,299	-0.04%	大買/大賣/鉅額交易
2021/10/15	224.6	94.36	139	94.55	93.90	85.6	286,315	0.03%	大買/大賣/
2021/10/14	205.4	95.51	232.2	95.62	95.30	-26.8	284,975	-0.01%	大買/大賣/
2021/10/13	110.7	94.07	166.6	93.90	92.90	-55.9	281,702	-0.02%	大買/大賣/
2021/10/12	363.8	92.20	146.7	93.08	90.50	217	279,732	0.08%	大買/大賣/鉅額交易
2021/10/08	103.1	101.28	73	100.80	100.00	30.1	276,342	0.01%	大買/
2021/10/07	139	102.79	206.2	103.54	102.50	-67.2	276,157	-0.02%	大買/大賣/
2021/10/06	278.8	100.31	127.5	99.55	97.80	151.3	273,216	0.06%	大買/大賣/鉅額交易
2021/10/05	357.3	98.65	208.4	100.77	103.00	148.9	270,476	0.06%	大買/大賣/鉅額交易
2021/10/04	564.2	105.77	139.9	106.00	102.50	424.3	266,654	0.16%	大買/大賣/鉅額交易
2021/10/01	564.2	115.78	114.6	115.25	113.50	449.6	262,828	0.17%	大買/大賣/鉅額交易
2021/09/30	62.1	124.68	75.4	124.99	126.00	-13.3	258,955	-0.01%
2021/09/29	97.2	123.48	63	122.97	123.00	34.1	266,397	0.01%
2021/09/28	196.1	126.40	67	126.40	125.50	129.1	272,286	0.05%	大買/鉅額交易
2021/09/27	218.2	134.00	126.4	134.18	131.50	91.8	278,548	0.03%	大買/大賣/
2021/09/24	124.2	132.65	312.3	133.39	134.00	-188.1	277,910	-0.07%	大買/大賣/鉅額交易
2021/09/23	27	127.81	37.2	128.28	127.50	-10.2	276,862	0.00%
2021/09/22	51.6	125.09	34.2	125.38	125.00	17.4	278,003	0.01%
2021/09/17	50	126.99	97.6	127.40	128.00	-47.6	278,093	-0.02%
2021/09/16	84	124.57	95.1	124.69	124.00	-11.1	278,408	0.00%
2021/09/15	165.4	122.74	152.3	123.88	124.50	13	279,439	0.00%	大買/大賣/
2021/09/14	454.7	128.45	71.2	128.23	123.50	383.4	279,133	0.14%	大買/鉅額交易
2021/09/13	277.1	133.88	140.3	134.53	132.00	136.8	278,137	0.05%	大買/大賣/鉅額交易
2021/09/10	72.9	128.70	202	130.77	133.50	-129.1	277,324	-0.05%	大賣/鉅額交易
2021/09/09	88.4	126.50	79.3	126.77	126.50	9.2	276,395	0.00%
2021/09/08	152	126.47	133.7	126.92	126.00	18.3	282,336	0.01%	大買/大賣/
2021/09/07	167.4	125.96	348.2	126.44	128.00	-180.8	296,157	-0.06%	大買/大賣/鉅額交易
2021/09/06	246.5	121.25	201.2	120.50	118.00	45.3	300,566	0.02%	大買/大賣/
2021/09/03	332.7	126.61	168.5	126.35	125.50	164.2	306,502	0.05%	大買/大賣/鉅額交易
2021/09/02	158.2	127.87	165	128.72	129.50	-6.8	310,347	0.00%	大買/大賣/
2021/09/01	392.2	129.96	264.1	129.79	128.50	128.1	315,029	0.04%	大買/大賣/鉅額交易
2021/08/31	182.8	138.60	109	138.59	136.00	73.8	315,876	0.02%	大買/大賣/
2021/08/30	122.3	141.58	118.3	141.80	140.00	4	324,773	0.00%	大買/大賣/
2021/08/27	153.9	141.26	149.8	142.08	141.00	4.2	330,529	0.00%	大買/大賣/
2021/08/26	202.1	141.97	165	142.35	142.50	37.1	337,701	0.01%	大買/大賣/
2021/08/25	126	141.46	238	142.24	144.00	-112	346,126	-0.03%	大買/大賣/鉅額交易
2021/08/24	386.1	143.63	196.3	141.89	140.00	189.8	351,799	0.05%	大買/大賣/鉅額交易
2021/08/23	148.6	142.97	279.9	142.98	144.00	-131.3	356,981	-0.04%	大買/大賣/鉅額交易
2021/08/20	135.1	131.41	178.7	131.73	132.50	-43.5	363,044	-0.01%	大買/大賣/
2021/08/19	382.9	133.32	217.3	133.02	128.00	165.6	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	159.1	129.53	260.1	132.24	136.00	-101	373,418	-0.03%	大買/大賣/
2021/08/17	155.7	130.05	105	129.91	126.50	50.7	379,697	0.01%	大買/大賣/
2021/08/16	85.1	132.04	92.1	133.14	130.50	-7	389,123	0.00%
2021/08/13	302.5	136.22	184.3	134.92	130.50	118.1	396,226	0.03%	大買/大賣/鉅額交易
2021/08/12	211.6	133.87	432.4	133.56	137.00	-220.8	405,746	-0.05%	大買/大賣/鉅額交易
2021/08/11	417.6	134.99	227.1	133.92	132.00	190.5	407,695	0.05%	大買/大賣/鉅額交易
2021/08/10	542.3	143.51	245	142.42	139.50	297.3	403,656	0.07%	大買/大賣/鉅額交易
2021/08/09	248.9	144.17	218.2	144.60	142.50	30.6	405,351	0.01%	大買/大賣/
2021/08/06	311.4	144.95	416.8	144.27	142.00	-105.4	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	216.3	140.67	198.1	139.55	138.50	18.2	410,472	0.00%	大買/大賣/
2021/08/04	197	142.17	245.2	143.09	143.50	-48.2	413,241	-0.01%	大買/大賣/
2021/08/03	438.2	141.39	252.8	142.40	141.00	185.5	422,017	0.04%	大買/大賣/鉅額交易
2021/08/02	385.2	132.56	398.5	134.47	141.50	-13.3	419,806	0.00%	大買/大賣/
2021/07/30	553.3	142.45	390.5	141.12	132.00	162.8	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	258.3	137.71	337	139.90	144.50	-78.7	409,169	-0.02%	大買/大賣/
2021/07/28	334.1	123.80	1,771.5	124.47	131.50	-1,437.4	407,561	-0.35%	大買/大賣/鉅額交易
2021/07/27	319.7	130.52	821.1	132.39	126.50	-501.3	407,672	-0.12%	大買/大賣/鉅額交易
2021/07/26	314.6	147.55	242.1	146.30	140.50	72.5	408,233	0.02%	大買/大賣/
2021/07/23	405.5	149.45	402.3	149.12	154.00	3.1	407,402	0.00%	大買/大賣/
2021/07/22	468.4	145.20	416.1	144.05	143.50	52.3	404,660	0.01%	大買/大賣/
2021/07/21	539.6	164.17	420.1	161.21	155.00	119.5	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	80	171.41	75	174.72	169.50	5	400,099	0.00%
2021/07/19	116.3	185.92	80	186.21	186.00	36.3	408,762	0.01%	大買/
2021/07/16	108.7	173.14	261	175.33	178.50	-152.3	420,744	-0.04%	大買/大賣/鉅額交易
2021/07/15	28.4	156.00	36	159.39	163.00	-7.6	426,675	0.00%
2021/07/14	154.8	150.29	425.9	148.90	148.50	-271	431,418	-0.06%	大買/大賣/鉅額交易
2021/07/13	68.2	168.41	96.1	166.30	165.00	-27.9	436,403	-0.01%
2021/07/12	44.5	185.19	63.7	177.70	183.00	-19.2	440,608	0.00%
2021/07/09	96	192.50	65	188.98	187.00	31	444,332	0.01%
2021/07/08	275.1	187.16	94.6	194.07	207.50	180.5	453,132	0.04%	大買/鉅額交易
2021/07/07	64	213.37	20.3	213.63	202.00	43.6	458,714	0.01%
2021/07/06	338.9	224.08	305.8	225.11	224.00	33.1	463,239	0.01%	大買/大賣/
2021/07/05	389.3	208.06	384.9	209.01	217.00	4.3	460,933	0.00%	大買/大賣/
2021/07/02	356.3	209.39	248.9	208.66	206.50	107.4	457,561	0.02%	大買/大賣/鉅額交易
2021/07/01	160.3	207.23	185.3	206.08	213.00	-25.1	454,472	-0.01%	大買/大賣/
2021/06/30	120	189.95	110.4	193.60	197.00	9.6	460,040	0.00%	大買/大賣/
2021/06/29	163.5	178.97	98.1	176.69	179.50	65.5	463,620	0.01%	大買/
2021/06/28	79.4	172.34	95.3	173.32	176.00	-15.8	466,807	0.00%
2021/06/25	102.7	157.25	98.2	158.07	160.00	4.6	467,678	0.00%	大買/
2021/06/24	103.6	146.50	147.7	146.29	152.00	-44.1	469,148	-0.01%	大買/大賣/
2021/06/23	207.2	141.92	74.2	141.76	138.50	133	470,103	0.03%	大買/鉅額交易
2021/06/22	126.1	155.36	160.9	156.36	153.50	-34.9	472,134	-0.01%	大買/大賣/
2021/06/21	133.9	148.02	130.7	146.75	152.00	3.2	474,523	0.00%	大買/大賣/
2021/06/18	107.4	137.64	175.6	140.16	140.00	-68.2	481,844	-0.01%	大買/大賣/
2021/06/17	397.8	132.58	296.5	133.22	136.50	101.3	486,053	0.02%	大買/大賣/鉅額交易
2021/06/16	819.5	139.25	550.5	140.05	133.50	269	482,407	0.06%	大買/大賣/鉅額交易
2021/06/15	388.5	131.32	270.5	132.07	136.00	118.1	469,049	0.03%	大買/大賣/鉅額交易
2021/06/11	240.9	120.79	487.8	119.93	124.00	-246.9	462,202	-0.05%	大買/大賣/鉅額交易
2021/06/10	288.1	112.42	265	113.37	113.50	23.1	455,798	0.01%	大買/大賣/
2021/06/09	275.6	117.33	276.5	118.48	116.00	-0.9	452,231	0.00%	大買/大賣/
2021/06/08	217.3	113.58	285	114.38	115.50	-67.7	447,647	-0.02%	大買/大賣/
2021/06/07	538.5	111.49	449.5	112.44	110.50	89	445,887	0.02%	大買/大賣/
2021/06/04	451	118.98	374.5	119.18	116.50	76.6	437,397	0.02%	大買/大賣/
2021/06/03	220.4	116.61	273.2	116.81	119.00	-52.8	432,526	-0.01%	大買/大賣/
2021/06/02	434.2	112.30	324.4	112.56	110.50	109.8	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	294.3	103.13	586.3	103.60	108.00	-292	416,036	-0.07%	大買/大賣/鉅額交易
2021/05/31	542.3	101.11	457.4	100.88	98.60	84.9	408,878	0.02%	大買/大賣/
2021/05/28	364.6	90.91	726.2	92.49	96.40	-361.6	400,305	-0.09%	大買/大賣/鉅額交易
2021/05/27	332	87.76	329.2	88.24	87.70	2.8	393,426	0.00%	大買/大賣/
2021/05/26	476.5	83.82	595.3	84.15	85.60	-118.8	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	910.5	83.80	493.8	82.85	82.40	416.7	379,915	0.11%	大買/大賣/鉅額交易
2021/05/24	745.2	87.58	461.8	87.51	86.40	283.4	373,220	0.08%	大買/大賣/鉅額交易
2021/05/21	389.9	81.68	626.5	82.57	84.70	-236.6	366,431	-0.06%	大買/大賣/鉅額交易
2021/05/20	490.3	78.87	508.6	78.59	77.00	-18.3	363,426	-0.01%	大買/大賣/
2021/05/19	416.4	73.84	306.1	74.69	76.30	110.3	353,990	0.03%	大買/大賣/鉅額交易
2021/05/18	121.1	67.96	213.7	68.61	69.40	-92.6	354,300	-0.03%	大買/大賣/
2021/05/17	611.3	65.71	1,525.4	65.47	63.10	-914.1	355,083	-0.26%	大買/大賣/鉅額交易
2021/05/14	573.3	74.93	375.5	75.20	70.10	197.8	348,929	0.06%	大買/大賣/鉅額交易
2021/05/13	452.7	79.07	272.2	78.86	77.50	180.5	341,630	0.05%	大買/大賣/鉅額交易
2021/05/12	447.2	89.82	216.1	90.32	86.10	231	339,909	0.07%	大買/大賣/鉅額交易
2021/05/11	625.8	94.88	672.2	95.06	95.60	-46.4	338,553	-0.01%	大買/大賣/
2021/05/10	222.3	92.63	308.2	91.76	93.50	-85.9	328,422	-0.03%	大買/大賣/
2021/05/07	591	83.47	304.8	83.34	85.00	286.2	325,581	0.09%	大買/大賣/鉅額交易
2021/05/06	257.5	82.78	486.1	82.16	81.10	-228.6	323,968	-0.07%	大買/大賣/鉅額交易
2021/05/05	483.6	78.50	485	79.62	79.90	-1.5	320,740	0.00%	大買/大賣/
2021/05/04	818.8	82.43	344	81.12	78.00	474.8	317,797	0.15%	大買/大賣/鉅額交易
2021/05/03	268	84.61	530.3	84.86	86.60	-262.3	313,206	-0.08%	大買/大賣/鉅額交易
2021/04/29	265	76.20	170.1	76.84	79.00	94.9	311,289	0.03%	大買/大賣/
2021/04/28	301.3	78.57	231.1	78.31	76.80	70.2	313,044	0.02%	大買/大賣/
2021/04/27	592.7	78.56	391	79.03	77.50	201.7	314,226	0.06%	大買/大賣/鉅額交易
2021/04/26	304	75.06	693.3	74.15	76.80	-389.3	312,603	-0.12%	大買/大賣/鉅額交易
2021/04/23	610.3	71.21	367	71.06	69.90	243.3	315,745	0.08%	大買/大賣/鉅額交易
2021/04/22	365	78.95	570.4	78.54	72.90	-205.4	315,593	-0.07%	大買/大賣/鉅額交易
2021/04/21	325.7	73.02	371.2	73.93	75.90	-45.5	308,666	-0.01%	大買/大賣/
2021/04/20	321.1	68.55	400	68.56	69.00	-79	309,304	-0.03%	大買/大賣/
2021/04/19	279.1	67.44	426	67.03	68.00	-146.9	313,097	-0.05%	大買/大賣/鉅額交易
2021/04/16	257	61.36	243	60.44	63.30	14	312,672	0.00%	大買/大賣/
2021/04/15	277	59.47	184.2	59.60	59.00	92.8	316,287	0.03%	大買/大賣/
2021/04/14	474	57.90	809	58.38	59.90	-335	324,475	-0.10%	大買/大賣/鉅額交易
2021/04/13	668	56.49	438	56.80	56.90	230	323,391	0.07%	大買/大賣/鉅額交易
2021/04/12	143.2	54.35	471	54.34	55.00	-327.8	325,158	-0.10%	大買/大賣/鉅額交易
2021/04/09	506	50.81	274	50.62	50.00	232	327,887	0.07%	大買/大賣/鉅額交易
2021/04/08	408	51.35	353	51.85	52.30	55	328,861	0.02%	大買/大賣/
2021/04/07	276	49.84	416	49.43	50.50	-140	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	552	47.70	472	48.27	49.50	80	339,217	0.02%	大買/大賣/
2021/04/01	153	47.36	288.1	47.53	47.90	-135.1	334,420	-0.04%	大買/大賣/鉅額交易
2021/03/31	160	45.58	243.6	45.77	45.50	-83.6	335,169	-0.02%	大買/大賣/
2021/03/30	119.1	44.00	135	43.97	43.80	-15.9	332,613	0.00%	大買/大賣/
2021/03/29	85.5	43.68	275	43.80	43.80	-189.5	334,642	-0.06%	大賣/鉅額交易
2021/03/26	135	42.89	195	42.76	43.05	-60	338,151	-0.02%	大買/大賣/
2021/03/25	321	42.37	175.1	42.11	41.70	145.9	342,399	0.04%	大買/大賣/鉅額交易
2021/03/24	200	42.86	222.5	43.39	43.70	-22.5	344,151	-0.01%	大買/大賣/
2021/03/23	822.5	45.09	255	45.08	42.75	567.5	341,620	0.17%	大買/大賣/鉅額交易
2021/03/22	281	44.88	575	45.00	45.85	-294	335,637	-0.09%	大買/大賣/鉅額交易
2021/03/19	323	41.70	337	42.17	41.70	-14	335,053	0.00%	大買/大賣/
2021/03/18	207	41.05	252	41.05	41.65	-45	336,025	-0.01%	大買/大賣/
2021/03/17	81	40.08	77	40.05	40.10	4	338,081	0.00%
2021/03/16	127	39.76	150.1	39.69	39.60	-23.1	340,095	-0.01%	大買/大賣/
2021/03/15	328.1	39.50	253	39.67	40.00	75.1	343,638	0.02%	大買/大賣/
2021/03/12	260.3	38.94	593.3	38.86	38.80	-333	346,068	-0.10%	大買/大賣/鉅額交易
2021/03/11	262	38.91	229	38.81	38.15	33	345,247	0.01%	大買/大賣/
2021/03/10	245.6	38.30	175	38.40	38.05	70.6	343,580	0.02%	大買/大賣/
2021/03/09	112	37.27	179	37.76	38.40	-67	342,793	-0.02%	大買/大賣/
2021/03/08	103.4	37.68	154	38.03	37.35	-50.6	342,626	-0.01%	大買/大賣/
2021/03/05	135	37.44	152	37.49	37.30	-17	343,254	0.00%	大買/大賣/
2021/03/04	152	37.59	88	37.53	37.30	64	344,270	0.02%	大買/
2021/03/03	365	37.29	296	36.94	38.05	69	345,435	0.02%	大買/大賣/
2021/03/02	390.5	37.89	423	37.80	36.50	-32.5	347,418	-0.01%	大買/大賣/
2021/02/26	200.1	37.20	106	37.43	37.95	94.1	346,878	0.03%	大買/大賣/
2021/02/25	302	37.38	299	37.78	37.65	3	346,065	0.00%	大買/大賣/
2021/02/24	310.3	37.41	877	37.93	36.75	-566.7	346,653	-0.16%	大買/大賣/鉅額交易
2021/02/23	286.2	39.09	174	39.04	38.35	112.2	345,278	0.03%	大買/大賣/鉅額交易
2021/02/22	300.1	39.19	476.5	39.14	39.40	-176.4	343,575	-0.05%	大買/大賣/鉅額交易
2021/02/19	153.4	36.97	162	37.19	36.85	-8.6	341,444	0.00%	大買/大賣/
2021/02/18	458.6	37.61	456.2	37.86	37.45	2.4	340,564	0.00%	大買/大賣/
2021/02/17	366.8	35.88	350.1	35.15	36.70	16.7	334,836	0.00%	大買/大賣/
2021/02/05	275	34.12	277	33.75	33.70	-2	333,779	0.00%	大買/大賣/
2021/02/04	147	33.66	170.7	33.67	33.95	-23.7	333,977	-0.01%	大買/大賣/
2021/02/03	384.5	34.39	272	34.19	33.55	112.5	335,365	0.03%	大買/大賣/鉅額交易
2021/02/02	551	32.53	500	33.34	34.10	51	334,637	0.02%	大買/大賣/
2021/02/01	360	30.89	374	31.07	31.20	-14	332,819	0.00%	大買/大賣/
2021/01/29	361.1	32.56	337	31.79	31.20	24.1	331,287	0.01%	大買/大賣/
2021/01/28	175	32.85	258	32.66	33.20	-83	329,188	-0.03%	大買/大賣/
2021/01/27	290	33.01	141.6	32.97	32.45	148.4	326,737	0.05%	大買/大賣/鉅額交易
2021/01/26	352	34.35	304	33.92	33.65	48	324,290	0.01%	大買/大賣/
2021/01/25	571	35.96	461	35.90	35.35	110	321,731	0.03%	大買/大賣/鉅額交易
2021/01/22	203	33.37	721	33.37	35.00	-518	317,020	-0.16%	大買/大賣/鉅額交易
2021/01/21	479	32.13	467.2	32.43	32.10	11.8	311,919	0.00%	大買/大賣/
2021/01/20	492	31.21	289.1	30.99	30.45	202.9	307,578	0.07%	大買/大賣/鉅額交易
2021/01/19	692	33.77	562	33.24	32.00	130	301,961	0.04%	大買/大賣/鉅額交易
2021/01/18	575	33.17	591	33.41	34.00	-16	298,582	-0.01%	大買/大賣/
2021/01/15	660	35.42	509	35.37	34.25	151	291,543	0.05%	大買/大賣/鉅額交易
2021/01/14	462	38.58	446.7	38.55	38.05	15.3	282,872	0.01%	大買/大賣/
2021/01/13	657	38.07	450	38.12	37.45	207	277,868	0.07%	大買/大賣/鉅額交易
2021/01/12	712	40.86	312	40.23	38.55	400	271,214	0.15%	大買/大賣/鉅額交易
2021/01/11	488	41.78	574.1	42.15	42.65	-86.1	263,335	-0.03%	大買/大賣/
2021/01/08	446	39.15	647.2	39.63	40.30	-201.2	258,827	-0.08%	大買/大賣/鉅額交易
2021/01/07	777	40.53	362	39.40	38.45	415	251,081	0.17%	大買/大賣/鉅額交易
2021/01/06	940	44.45	459	44.16	42.55	481	239,427	0.20%	大買/大賣/鉅額交易
2021/01/05	618	44.53	410	44.81	45.50	208	232,855	0.09%	大買/大賣/鉅額交易
2021/01/04	543	43.61	464.6	44.03	44.75	78.4	225,311	0.03%	大買/大賣/
2020/12/31	389.1	38.83	642.8	39.60	40.70	-253.7	217,707	-0.12%	大買/大賣/鉅額交易
2020/12/30	446	37.93	335.4	37.65	38.20	110.6	211,301	0.05%	大買/大賣/鉅額交易
2020/12/29	893	38.79	509.1	38.51	38.35	383.9	206,347	0.19%	大買/大賣/鉅額交易
2020/12/28	77.1	35.63	109	36.33	36.75	-31.9	193,655	-0.02%	大賣/
2020/12/25	402	32.94	701	33.08	33.45	-299	191,484	-0.16%	大買/大賣/鉅額交易
2020/12/24	362	31.16	280	31.24	31.00	82	186,562	0.04%	大買/大賣/
2020/12/23	747	30.08	797	30.01	30.70	-50	184,624	-0.03%	大買/大賣/
2020/12/22	825.1	31.95	564	31.58	30.20	261.1	182,936	0.14%	大買/大賣/鉅額交易
2020/12/21	848	32.06	730.6	31.92	32.55	117.4	178,077	0.07%	大買/大賣/鉅額交易
2020/12/18	562	30.54	600.7	30.57	30.60	-38.7	174,642	-0.02%	大買/大賣/
2020/12/17	621	29.54	339	29.51	29.50	282	169,195	0.17%	大買/大賣/鉅額交易
2020/12/16	334	29.15	431	29.62	29.65	-97	168,328	-0.06%	大買/大賣/
2020/12/15	543	29.52	441.2	29.36	28.65	101.8	165,748	0.06%	大買/大賣/鉅額交易
2020/12/14	484	28.42	609	28.88	29.45	-125	161,575	-0.08%	大買/大賣/鉅額交易
2020/12/11	858	27.72	548.8	27.41	27.15	309.2	159,719	0.19%	大買/大賣/鉅額交易
2020/12/10	239	28.85	200	28.74	28.90	39	156,348	0.02%	大買/大賣/
2020/12/09	566	27.63	566.6	28.10	28.50	-0.6	157,119	0.00%	大買/大賣/
2020/12/08	259.5	26.04	451.1	25.97	26.65	-191.6	154,716	-0.12%	大買/大賣/鉅額交易
2020/12/07	251.9	24.47	152	24.60	24.25	99.9	149,613	0.07%	大買/大賣/
2020/12/04	377	24.40	125	24.25	24.20	252	148,675	0.17%	大買/大賣/鉅額交易
2020/12/03	326	24.74	301	24.75	24.75	25	148,725	0.02%	大買/大賣/
2020/12/02	245	24.38	201	24.80	24.65	44	150,359	0.03%	大買/大賣/
2020/12/01	493	24.41	116	24.18	24.30	377	149,880	0.25%	大買/大賣/鉅額交易
2020/11/30	904	25.20	104	25.20	24.70	800	148,944	0.54%	大買/大賣/鉅額交易
2020/11/27	334	24.46	472	24.75	25.10	-138	147,374	-0.09%	大買/大賣/鉅額交易
2020/11/26	384	24.31	370.6	24.53	24.65	13.4	146,402	0.01%	大買/大賣/
2020/11/25	1,592	23.79	285	23.85	23.85	1,307	145,358	0.90%	大買/大賣/鉅額交易
2020/11/24	866	23.76	52	23.50	23.15	814	142,622	0.57%	大買/鉅額交易
2020/11/23	86	23.22	62	23.31	23.45	24	141,379	0.02%
2020/11/20	54	22.10	160	22.25	22.55	-106	141,017	-0.08%	大賣/鉅額交易
2020/11/19	213	22.00	54.4	22.06	21.95	158.6	142,743	0.11%	大買/鉅額交易
2020/11/18	316	22.11	334.1	22.08	22.50	-18.1	140,647	-0.01%	大買/大賣/
2020/11/17	194	20.91	334.2	20.93	21.10	-140.2	137,819	-0.10%	大買/大賣/鉅額交易
2020/11/16	366	20.28	337	20.39	20.50	29	138,620	0.02%	大買/大賣/
2020/11/13	223.1	20.27	233	20.41	20.10	-10	139,438	-0.01%	大買/大賣/
2020/11/12	295	19.57	117	19.59	19.50	178	138,375	0.13%	大買/大賣/鉅額交易
2020/11/11	217	19.45	236	19.72	20.20	-19	138,779	-0.01%	大買/大賣/
2020/11/10	423	20.65	533	21.47	19.95	-110	137,101	-0.08%	大買/大賣/鉅額交易
2020/11/09	544	21.57	341.9	21.45	21.70	202.1	131,851	0.15%	大買/大賣/鉅額交易
2020/11/06	123	20.14	80.5	20.04	20.35	42.5	128,364	0.03%	大買/
2020/11/05	59	19.87	109	20.04	19.80	-50	127,834	-0.04%	大賣/
2020/11/04	122	19.23	271	19.47	19.80	-149	126,762	-0.12%	大買/大賣/鉅額交易
2020/11/03	76	19.06	79	19.16	19.25	-3	125,533	0.00%
2020/11/02	160	19.15	137	19.37	19.20	23	124,190	0.02%	大買/大賣/
2020/10/30	143	18.59	72	18.82	18.90	71	121,735	0.06%	大買/
2020/10/29	65	18.71	18	18.61	18.95	47	119,885	0.04%
2020/10/28	240	19.28	244.2	19.62	18.80	-4.2	117,910	0.00%	大買/大賣/
2020/10/27	22	19.57	29.5	19.60	19.65	-7.5	115,403	-0.01%
2020/10/26	72	19.57	183.5	19.62	19.80	-111.5	113,934	-0.10%	大賣/鉅額交易
2020/10/23	25	18.43	53.5	18.45	18.60	-28.5	109,416	-0.03%
2020/10/22	120	17.83	129	17.91	17.90	-9	106,951	-0.01%	大買/大賣/
2020/10/21	204	17.83	101	17.95	17.85	103	106,336	0.10%	大買/大賣/鉅額交易
2020/10/20	114	17.75	247	17.87	17.95	-133	105,733	-0.13%	大買/大賣/鉅額交易
2020/10/19	23	17.85	216	17.90	17.85	-193	104,644	-0.18%	大賣/鉅額交易
2020/10/16	53	17.83	148	17.61	17.65	-95	103,316	-0.09%	大賣/
2020/10/15	58	17.41	114.5	17.30	17.50	-56.5	101,167	-0.06%	大賣/
2020/10/14	128	17.03	125.2	17.13	17.15	2.8	99,905	0.00%	大買/大賣/
2020/10/13	28	17.04	35	16.97	17.00	-7	98,781	-0.01%
2020/10/12	167	16.39	183	16.30	16.30	-16	96,201	-0.02%	大買/大賣/
2020/10/08	33	16.50	32	16.60	16.65	1	95,101	0.00%
2020/10/07	81	16.63	26	16.65	16.65	55	94,341	0.06%
2020/10/06	2	16.30	101	16.39	16.45	-99	93,537	-0.11%	大賣/
2020/10/05	45	16.33	33	16.32	16.45	12	92,554	0.01%
2020/09/30	124	15.80	199	15.70	15.85	-75	90,775	-0.08%	大買/大賣/
2020/09/29	77	15.43	82	15.50	15.45	-5	89,783	-0.01%
2020/09/28	73	15.48	130	15.45	15.55	-57	88,723	-0.06%	大賣/
2020/09/25	69	15.25	24	15.37	15.40	45	88,039	0.05%
2020/09/24	62	14.97	16	15.07	14.80	46	85,793	0.05%
2020/09/23	298	15.18	205	15.27	15.20	93	83,579	0.11%	大買/大賣/
2020/09/22	183	15.79	164	15.93	15.80	19	79,654	0.02%	大買/大賣/
2020/09/21	117	15.75	257	15.75	15.80	-140	78,597	-0.18%	大買/大賣/鉅額交易
2020/09/18	96	16.11	5	16.07	16.05	91	77,335	0.12%
2020/09/17	73	16.39	63	16.27	16.10	10	76,254	0.01%
2020/09/16	307	16.05	146	16.08	16.10	161	74,588	0.22%	大買/大賣/鉅額交易
2020/09/15	121	16.71	56	16.80	16.90	65	71,108	0.09%	大買/
2020/09/14	227	16.97	81.2	17.29	16.50	145.8	69,318	0.21%	大買/鉅額交易
2020/09/11	238	19.01	152.5	19.04	17.70	85.5	64,199	0.13%	大買/大賣/
2020/09/10	78	19.07	77	19.19	19.05	1	60,379	0.00%
2020/09/09	84	18.72	45	18.82	19.00	39	59,235	0.07%
2020/09/08	70	18.57	51.3	18.78	18.70	18.8	57,847	0.03%
2020/09/07	140	19.05	298.8	19.43	18.80	-158.8	55,986	-0.28%	大買/大賣/鉅額交易
2020/09/04	19	17.97	26	18.52	18.80	-7	52,869	-0.01%
2020/09/03	38	17.54	270.7	17.96	18.20	-232.7	51,321	-0.45%	大賣/鉅額交易
2020/09/02	15	17.42	91.3	17.43	17.60	-76.3	49,450	-0.15%
2020/09/01	111	17.16	119.6	17.29	17.20	-8.6	48,390	-0.02%	大買/大賣/
2020/08/31	103	17.42	96.2	17.35	17.40	6.9	46,838	0.01%	大買/
2020/08/28	83	16.53	50.3	16.43	16.35	32.7	43,576	0.07%
2020/08/27	85	16.33	115	16.38	16.25	-30	42,409	-0.07%	大賣/
2020/08/26	34	16.37	103	16.45	16.45	-69	41,223	-0.17%	大賣/
2020/08/25	185	16.13	313.5	16.06	16.30	-128.5	39,046	-0.33%	大買/大賣/鉅額交易
2020/08/24	61	15.13	82	15.16	15.20	-21	34,943	-0.06%
2020/08/21	44	15.20	37	15.28	15.20	7	34,183	0.02%
2020/08/20	95	14.95	39	15.24	15.00	56	32,488	0.17%
2020/08/19	173	15.47	189	15.44	15.40	-16	29,075	-0.06%	大買/大賣/
2020/08/18	170	15.07	146.4	15.07	15.20	23.6	26,709	0.09%	大買/大賣/
2020/08/17	76	14.45	181.1	14.50	14.90	-105.1	23,874	-0.44%	大賣/鉅額交易
2020/08/14	41	13.47	192	13.42	13.55	-151	21,723	-0.70%	大賣/鉅額交易
2020/08/13	4	12.31	16	12.57	12.35	-12	19,151	-0.06%
2020/08/12	54	12.05	51	12.19	12.20	3	18,795	0.02%
2020/08/11	76	12.51	21.1	12.72	12.45	54.9	18,327	0.30%
2020/08/10	5	11.75	70.3	11.97	12.50	-65.3	16,859	-0.39%
2020/08/07	5	11.20	40	11.34	11.40	-35	15,756	-0.22%
2020/08/06	3	11.15	5	11.20	11.15	-2	15,304	-0.01%
2020/07/31	5	11.00	11	11.17	11.00	-6	15,225	-0.04%
2020/07/30	40	10.95	105	11.01	11.05	-65	15,056	-0.43%	大賣/
2020/07/29	5	10.90	5	10.95	10.95	0	15,078	0.00%
2020/07/28	0	0.00	40	10.75	10.70	-40	15,109	-0.26%
2020/07/27	0	0.00	13	10.90	10.80	-13	15,648	-0.08%
2020/07/24	20	10.74	3	10.72	10.70	17	15,977	0.11%
2020/07/23	10	10.80	0	0.00	10.85	10	16,104	0.06%
2020/07/22	0	0.00	5	11.05	10.95	-5	16,134	-0.03%
2020/07/21	0	0.00	5	11.00	10.95	-5	16,082	-0.03%
2020/07/16	0	0.00	7	11.01	11.05	-7	16,385	-0.04%
2020/07/10	23	10.85	0	0.00	10.75	23	16,836	0.14%
2020/07/09	5	11.05	0	0.00	11.05	5	16,775	0.03%
2020/07/08	9	11.12	1	11.10	11.15	8	16,764	0.05%
2020/07/07	0	0.00	10	11.16	11.25	-10	16,658	-0.06%
2020/07/03	0	0.00	20	11.11	11.15	-20	16,619	-0.12%
2020/07/02	5	10.85	1	10.90	10.80	4	16,356	0.02%
2020/06/30	20	10.80	0.2	10.80	10.75	19.8	16,528	0.12%
2020/06/29	7	10.85	10	10.80	10.75	-3	16,612	-0.02%
2020/06/24	5	10.70	5	10.90	10.75	0	16,690	0.00%
2020/06/23	10	10.75	0	0.00	10.75	10	16,845	0.06%
2020/06/22	15	10.75	2	10.90	10.75	13	16,764	0.08%
2020/06/19	10	10.88	0	0.00	10.80	10	16,841	0.06%
2020/06/18	13	10.97	0	0.00	11.00	13	16,660	0.08%
2020/06/16	0	0.00	6	11.08	11.25	-6	16,725	-0.04%
2020/06/12	7	10.55	4	10.85	10.85	3	17,087	0.02%
2020/06/11	19	11.02	0	0.00	10.95	19	17,309	0.11%
2020/06/09	3	11.40	6	11.35	11.30	-3	17,670	-0.02%
2020/06/05	5	11.35	17	11.45	11.40	-12	17,760	-0.07%
2020/06/04	5	11.30	4	11.26	11.25	1	17,751	0.01%
2020/06/03	5	11.30	0	0.00	11.30	5	17,902	0.03%
2020/06/02	1	11.15	3	11.25	11.25	-2	17,855	-0.01%
2020/06/01	6	11.18	14	11.23	11.20	-8	18,068	-0.04%
2020/05/29	1	10.80	5	11.00	10.90	-4	17,956	-0.02%
2020/05/28	0	0.00	9	11.06	10.90	-9	17,750	-0.05%
2020/05/27	5	10.80	60	10.95	10.85	-55	17,467	-0.31%
2020/05/26	0	0.00	4	10.90	10.95	-4	17,513	-0.02%
2020/05/25	2	10.75	0	0.00	10.75	2	17,480	0.01%
2020/05/22	6	10.79	0	0.00	10.75	6	17,500	0.03%
2020/05/21	1	11.00	21	11.02	11.00	-20	17,444	-0.11%
2020/05/20	0	0.00	5.1	10.80	10.75	-5.1	16,708	-0.03%
2020/05/19	1	10.75	1	10.90	10.70	0	16,592	0.00%
2020/05/18	0	0.00	8	10.67	10.70	-8	16,605	-0.05%
2020/05/15	5	10.40	0	0.00	10.45	5	16,581	0.03%
2020/05/14	6	10.41	0	0.00	10.35	6	16,696	0.04%
2020/05/13	4	10.53	0	0.00	10.60	4	16,592	0.02%
2020/05/12	14	10.54	0	0.00	10.50	14	16,654	0.08%
2020/05/11	12	10.81	12	10.85	10.75	0	16,641	0.00%
2020/05/08	11	10.56	1	10.70	10.55	10	16,543	0.06%
2020/05/07	1	10.60	1	10.65	10.60	0	16,552	0.00%
2020/05/06	9	10.52	0	0.00	10.55	9	16,635	0.05%
2020/05/05	61	10.66	0	0.00	10.65	61	16,636	0.37%
2020/05/04	15	10.67	1	10.75	10.75	14	16,637	0.08%
2020/04/30	1	11.00	205	11.05	11.10	-204	16,615	-1.23%	大賣/鉅額交易
2020/04/29	11	10.80	36	10.79	10.70	-25	16,169	-0.15%
2020/04/28	0	0.00	71	10.44	10.55	-71	15,964	-0.44%
2020/04/27	15	10.22	5	10.24	10.20	10	16,250	0.06%
2020/04/24	22	9.97	3	9.94	9.94	19	16,289	0.12%
2020/04/23	0	0.00	1	10.00	10.05	-1	16,292	-0.01%
2020/04/22	30	9.74	2	9.80	9.88	28	16,290	0.17%
2020/04/21	41	9.99	0	0.00	9.88	41	16,366	0.25%
2020/04/20	25	10.12	0	10.10	10.10	25	16,196	0.15%
2020/04/17	52	10.39	5	10.44	10.25	47	16,085	0.29%
2020/04/16	1	10.20	0	0.00	10.30	1	16,326	0.01%
2020/04/15	3	10.42	6	10.61	10.35	-3	16,298	-0.02%
2020/04/14	2	10.25	2	10.15	10.15	0	15,993	0.00%
2020/04/13	44	10.10	1	10.05	10.05	43	15,991	0.27%
2020/04/10	99	10.22	0	0.00	10.20	99	16,231	0.61%
2020/04/09	110	10.15	99	10.27	10.25	11	16,548	0.07%	大買/
2020/04/08	4	9.27	3	9.62	9.66	1	16,231	0.01%
2020/04/07	3	9.22	0	0.00	9.26	3	16,073	0.02%
2020/04/06	3	8.98	0	0.00	9.11	3	15,969	0.02%
2020/04/01	1	9.13	21	9.19	9.10	-20	15,850	-0.13%
2020/03/31	2	9.20	0	0.00	9.25	2	15,718	0.01%
2020/03/27	1	9.50	0	0.00	9.40	1	15,373	0.01%
2020/03/26	2	9.64	0	0.00	9.67	2	15,138	0.01%
2020/03/25	22	9.64	1	9.64	9.68	21	15,140	0.14%
2020/03/24	2	9.44	0	0.00	9.44	2	14,981	0.01%
2020/03/23	1	9.00	0	0.00	9.24	1	15,121	0.01%
2020/03/19	2	9.05	3	9.20	9.20	-1	14,834	-0.01%
2020/03/18	3	9.72	4	9.76	9.50	-1	14,626	-0.01%
2020/03/17	9	9.48	0	0.00	9.42	9	14,397	0.06%
2020/03/16	14	10.13	0	0.00	9.86	14	14,019	0.10%
2020/03/13	13	10.18	30	10.33	10.45	-17	13,652	-0.12%
2020/03/12	24	11.11	0	0.00	11.10	24	13,317	0.18%
2020/03/11	5	11.72	0	0.00	11.55	5	13,052	0.04%
2020/03/10	8	11.75	23.6	11.52	11.70	-15.6	13,299	-0.12%
2020/03/09	13	11.39	57	11.50	11.40	-44	12,959	-0.34%
2020/03/06	3	11.62	1	11.80	11.70	2	12,639	0.02%
2020/03/05	0	0.00	7	11.78	11.85	-7	12,641	-0.06%
2020/03/04	0	0.00	7	11.60	11.55	-7	12,447	-0.06%
2020/03/03	9	11.42	2	11.60	11.40	7	12,316	0.06%
2020/03/02	11	11.43	2	11.40	11.40	9	12,380	0.07%
2020/02/27	22	11.57	0	0.00	11.55	22	12,396	0.18%
2020/02/25	0	0.00	100	11.70	11.70	-100	12,308	-0.81%
2020/02/24	110	11.55	1	11.70	11.55	109	12,302	0.89%	大買/鉅額交易
2020/02/21	1	11.75	0	0.00	11.75	1	12,615	0.01%
2020/02/20	103	11.80	54	11.85	11.85	49	12,626	0.39%	大買/
2020/02/19	50	11.85	155	11.92	11.95	-105	12,545	-0.84%	大賣/鉅額交易
2020/02/18	5	11.80	51	11.75	11.80	-46	12,318	-0.37%
2020/02/17	51	11.55	2	11.60	11.55	49	12,340	0.40%
2020/02/14	100	11.75	50	11.80	11.75	50	12,177	0.41%
2020/02/13	100	11.85	100.9	11.90	11.90	-0.9	12,232	-0.01%
2020/02/12	165	11.77	166.9	11.82	11.80	-1.9	12,237	-0.02%	大買/大賣/
2020/02/11	0	0.00	1	11.65	11.65	-1	12,133	-0.01%
2020/02/10	58	11.50	0	0.00	11.50	58	12,262	0.47%
2020/02/07	7	11.69	3	11.70	11.65	4	12,421	0.03%
2020/02/06	57	11.89	2	11.95	11.95	55	12,973	0.42%
2020/02/05	6	11.70	1	11.65	11.70	5	13,176	0.04%
2020/02/04	2	11.40	19	11.58	11.60	-17	13,085	-0.13%
2020/02/03	20	11.24	17	11.31	11.45	3	13,083	0.02%
2020/01/31	4	11.70	19	11.80	11.75	-15	13,329	-0.11%
2020/01/30	157	12.04	18	11.75	11.80	139	13,347	1.04%	大買/鉅額交易
2020/01/20	51	12.95	35	13.00	12.95	16	13,050	0.12%
2020/01/17	1	12.95	0	0.00	13.00	1	13,144	0.01%
2020/01/16	0	0.00	10	13.15	13.00	-10	13,165	-0.08%
2020/01/15	0	0.00	1	13.25	13.15	-1	13,205	-0.01%
2020/01/14	0	0.00	3	13.18	13.20	-3	13,241	-0.02%
2020/01/13	10	13.20	6.1	13.14	13.15	3.9	13,088	0.03%
2020/01/10	1	13.15	26.3	13.08	13.15	-25.3	13,087	-0.19%
2020/01/09	0	0.00	2	12.90	12.85	-2	12,620	-0.02%
2020/01/08	9	12.64	0	0.00	12.60	9	12,602	0.07%
2020/01/07	0	0.00	10	12.90	12.90	-10	12,458	-0.08%
2020/01/06	2	13.10	18	13.10	13.00	-16	12,401	-0.13%
2020/01/03	0	0.00	25	12.95	13.00	-25	12,096	-0.21%
2020/01/02	0	0.00	7	12.71	12.70	-7	11,649	-0.06%
2019/12/27	0	0.00	45	12.55	12.50	-45	11,556	-0.39%
2019/12/26	0	0.00	21	12.50	12.50	-21	11,694	-0.18%
2019/12/25	1	12.45	0	0.00	12.55	1	11,797	0.01%
2019/12/24	0	0.00	1	12.55	12.50	-1	11,905	-0.01%
2019/12/23	0	0.00	5	12.50	12.55	-5	11,986	-0.04%
2019/12/19	0	0.00	1	12.55	12.50	-1	12,072	-0.01%
2019/12/18	1	12.45	20	12.70	12.65	-19	11,984	-0.16%
2019/12/17	0	0.00	7	12.46	12.50	-7	11,735	-0.06%
2019/12/16	20	12.40	3	12.42	12.45	17	11,701	0.15%
2019/12/13	1.1	12.31	6	12.30	12.40	-4.9	11,696	-0.04%
2019/12/12	5	12.25	5	12.25	12.25	0	11,533	0.00%
2019/12/11	1	12.25	0	0.00	12.20	1	11,623	0.01%
2019/12/10	0.9	12.30	5	12.30	12.25	-4.1	11,682	-0.04%
2019/12/09	1	12.30	0	0.00	12.20	1	11,742	0.01%
2019/12/06	5	12.30	1	12.30	12.25	4	11,693	0.03%
2019/12/05	95	12.33	20	12.36	12.35	75	11,600	0.65%
2019/12/04	101	12.30	51	12.35	12.35	50	11,313	0.44%	大買/
2019/12/02	205	12.33	0	0.00	12.30	205	11,381	1.80%	大買/鉅額交易
2019/11/29	200	12.40	0	0.00	12.40	200	11,292	1.77%	大買/鉅額交易
2019/11/28	556.2	12.60	0	0.00	12.55	556.2	11,148	4.99%	大買/鉅額交易
2019/11/27	1	12.50	0.2	12.50	12.55	0.9	11,136	0.01%
2019/11/25	19	12.40	0	0.00	12.35	19	10,860	0.17%
2019/11/22	0	0.00	5	12.50	12.40	-5	10,857	-0.05%
2019/11/21	2	12.63	11.5	12.50	12.55	-9.5	10,902	-0.09%
2019/11/20	1	12.65	3	12.82	12.85	-2	10,885	-0.02%
2019/11/19	0	0.00	3	12.52	12.50	-3	10,607	-0.03%
2019/11/15	0	0.00	1	12.45	12.45	-1	10,659	-0.01%
2019/11/14	8	12.37	0	0.00	12.35	8	10,800	0.07%
2019/11/12	12	12.59	4	12.60	12.65	8	11,077	0.07%
2019/11/11	0	0.00	1	12.80	12.70	-1	11,327	-0.01%
2019/11/07	6	12.69	2	12.78	12.65	4	11,364	0.04%
2019/11/06	0	0.00	49	12.80	12.80	-49	11,286	-0.43%
2019/11/05	51	12.37	1,067	12.46	12.65	-1,016	11,154	-9.11%	大賣/鉅額交易
2019/11/04	0	0.00	9	12.73	12.80	-9	10,738	-0.08%
2019/11/01	3	12.55	0	0.00	12.50	3	10,651	0.03%
2019/10/31	2	12.45	21	12.51	12.50	-19	11,116	-0.17%
2019/10/30	21	12.52	2	12.60	12.60	19	11,159	0.17%
2019/10/29	22	12.78	0.3	12.70	12.70	21.7	10,954	0.20%
2019/10/28	1	13.05	0	0.00	13.05	1	11,109	0.01%
2019/10/25	8	13.19	13	13.38	13.20	-5	11,122	-0.04%
2019/10/24	4	13.11	8	13.05	13.10	-4	11,016	-0.04%
2019/10/23	0.3	13.10	0	0.00	13.20	0.3	11,233	0.00%
2019/10/22	0	0.00	20.3	13.31	13.40	-20.3	11,330	-0.18%
2019/10/21	0	0.00	2	13.20	13.25	-2	11,346	-0.02%
2019/10/18	0	0.00	8	13.18	13.15	-8	12,024	-0.07%
2019/10/17	0	0.00	10.4	13.05	13.10	-10.4	12,137	-0.09%
2019/10/16	11	12.92	5	13.01	13.00	6	12,308	0.05%
2019/10/14	0	0.00	2	12.85	12.90	-2	12,248	-0.02%
2019/10/09	9	12.64	0	0.00	12.70	9	12,238	0.07%
2019/10/08	1	12.70	2	12.85	12.70	-1	12,213	-0.01%
2019/10/04	3	12.78	0	0.00	12.75	3	12,291	0.02%
2019/10/03	8	12.72	0	0.00	12.70	8	12,315	0.06%
2019/10/02	1	13.00	1	13.05	13.05	0	12,431	0.00%
2019/09/24	6	13.15	0	0.00	13.05	6	13,149	0.05%
2019/09/20	0	0.00	1	13.15	13.10	-1	13,139	-0.01%
2019/09/18	0	0.00	1	13.10	13.10	-1	13,170	-0.01%
2019/09/17	1	12.95	0	0.00	13.05	1	13,234	0.01%
2019/09/16	2	13.05	0	0.00	13.00	2	13,336	0.01%
2019/09/12	1	13.30	15	13.27	13.30	-14	13,412	-0.10%
2019/09/11	1	13.05	0	0.00	13.10	1	13,369	0.01%
2019/09/10	1	13.15	8	13.15	13.15	-7	13,246	-0.05%
2019/09/06	0	0.00	1	13.15	13.15	-1	13,126	-0.01%
2019/09/05	1	12.95	8	12.98	13.05	-7	13,032	-0.05%
2019/09/04	1	12.80	1	12.90	12.90	0	12,923	0.00%
2019/09/03	0	0.00	1	12.95	12.85	-1	12,870	-0.01%
2019/08/30	5	12.70	0	0.00	12.85	5	12,900	0.04%
2019/08/28	2	12.75	0	0.00	12.75	2	12,884	0.02%
2019/08/27	5	12.55	0	0.00	12.65	5	12,898	0.04%
2019/08/26	2	12.58	0	0.00	12.55	2	12,879	0.02%
2019/08/22	2	12.65	3	12.80	12.70	-1	12,850	-0.01%
2019/08/21	0	0.00	0.3	12.55	12.50	-0.3	12,911	0.00%
2019/08/19	2	12.50	0	0.00	12.45	2	12,849	0.02%
2019/08/16	11	12.45	0	0.00	12.65	11	12,780	0.09%
2019/08/15	6	12.66	1	12.75	12.65	5	12,550	0.04%
2019/08/14	10	12.88	2	12.90	12.90	8	12,447	0.06%
2019/08/08	0	0.00	1	13.35	13.35	-1	12,163	-0.01%
2019/08/07	0	0.00	5	13.36	13.35	-5	12,144	-0.04%
2019/08/06	3	13.00	0	0.00	13.25	3	12,195	0.02%
2019/08/05	8	13.33	0	0.00	13.40	8	11,987	0.07%
2019/08/02	15	13.51	42	13.62	13.40	-27	12,013	-0.22%
2019/08/01	11	14.10	30	14.15	14.10	-19	11,675	-0.16%
2019/07/31	50	14.20	4	14.29	14.40	46	11,636	0.40%
2019/07/30	32	14.59	14.5	14.59	14.25	17.5	11,591	0.15%
2019/07/29	0	0.00	53	14.16	14.20	-53	11,589	-0.46%
2019/07/25	5	13.86	7	14.15	14.10	-2	11,566	-0.02%
2019/07/24	1	13.75	20	13.70	13.75	-19	11,420	-0.17%
2019/07/23	1.2	14.03	2	14.15	14.00	-0.8	11,295	-0.01%
2019/07/22	15	14.00	15	14.04	14.15	0	11,146	0.00%
2019/07/19	0.2	13.55	2	13.55	13.65	-1.8	10,570	-0.02%
2019/07/17	0.4	13.25	0	0.00	13.35	0.4	10,617	0.00%
2019/07/16	12.2	13.40	0	0.00	13.45	12.2	11,011	0.11%
2019/07/15	0	0.00	5	13.15	13.35	-5	11,357	-0.04%
2019/07/12	0	0.00	10	13.35	13.25	-10	11,481	-0.09%
2019/07/11	20	13.45	0	0.00	13.40	20	11,655	0.17%
2019/07/10	1	13.50	0	0.00	13.45	1	11,847	0.01%
2019/07/08	2	13.25	25.5	13.30	13.30	-23.5	12,318	-0.19%
2019/07/05	0	0.00	247.2	13.40	13.55	-247.2	12,131	-2.04%	大賣/鉅額交易
2019/07/04	0	0.00	38	13.50	13.50	-38	11,989	-0.32%
2019/07/03	2	13.35	15	13.38	13.40	-13	11,851	-0.11%
2019/07/02	5	13.30	55	13.26	13.30	-50	11,767	-0.42%
2019/07/01	12	12.96	31	12.99	13.10	-19	11,539	-0.16%
2019/06/26	0	0.00	4	12.60	12.60	-4	11,197	-0.04%
2019/06/25	1	12.45	0	0.00	12.50	1	11,164	0.01%
2019/06/24	1	12.35	1	12.55	12.50	0	11,265	0.00%
2019/06/21	8	12.45	16	12.50	12.45	-8	11,358	-0.07%
2019/06/20	10	12.43	33	12.35	12.50	-23	11,438	-0.20%
2019/06/13	14	12.09	1	12.10	12.10	13	11,308	0.11%
2019/06/12	0	0.00	5	12.05	12.05	-5	11,397	-0.04%
2019/06/06	2	11.95	0	0.00	11.95	2	11,392	0.02%
2019/06/05	12	12.00	0.3	12.00	12.00	11.7	11,442	0.10%
2019/06/04	3	11.93	0	0.00	12.00	3	11,425	0.03%
2019/06/03	16	11.98	0	0.00	11.95	16	11,386	0.14%
2019/05/30	7	11.90	0	0.00	11.90	7	11,414	0.06%
2019/05/29	15	11.90	0	0.00	11.90	15	11,482	0.13%
2019/05/28	3	11.97	0	0.00	11.90	3	11,758	0.03%
2019/05/27	7	12.06	0	0.00	12.05	7	11,810	0.06%
2019/05/24	2	12.00	0	0.00	12.10	2	11,993	0.02%
2019/05/23	6	11.95	0	0.00	11.95	6	12,022	0.05%
2019/05/22	7	12.16	4	12.10	12.10	3	12,203	0.02%
2019/05/21	5	12.22	0	0.00	12.25	5	12,274	0.04%
2019/05/20	10	12.10	1	12.10	12.05	9	12,246	0.07%
2019/05/17	12	12.16	1	12.25	12.05	11	12,242	0.09%
2019/05/16	9	12.32	0	0.00	12.30	9	12,273	0.07%
2019/05/15	2	12.40	0	0.00	12.40	2	12,304	0.02%
2019/05/14	7	12.33	1	12.40	12.35	6	12,283	0.05%
2019/05/13	0	0.00	10	12.56	12.60	-10	12,168	-0.08%
2019/05/10	18.5	12.55	0	0.00	12.50	18.5	12,205	0.15%
2019/05/09	17	12.68	0	0.00	12.60	17	12,018	0.14%
2019/05/08	0	0.00	23	12.74	12.95	-23	11,830	-0.19%
2019/05/07	0	0.00	6	13.14	13.00	-6	11,647	-0.05%
2019/05/06	50	13.14	0	0.00	13.05	50	11,436	0.44%
2019/05/03	1	13.75	20	13.70	13.70	-19	10,955	-0.17%
2019/05/02	22	13.70	3	13.65	13.75	19	10,789	0.18%
2019/04/30	5	13.55	26	13.49	13.55	-21	10,535	-0.20%
2019/04/29	11	13.35	15	13.36	13.40	-4	10,393	-0.04%
2019/04/26	1	13.20	5	13.25	13.30	-4	10,284	-0.04%
2019/04/25	2	13.30	0	0.00	13.40	2	10,233	0.02%
2019/04/24	1	13.35	6	13.49	13.20	-5	10,129	-0.05%
2019/04/23	0	0.00	363.1	13.14	13.45	-363.1	10,026	-3.62%	大賣/鉅額交易
2019/04/22	7	13.42	17	13.39	13.30	-10	9,816	-0.10%
2019/04/19	3	12.93	23	12.83	12.95	-20	9,401	-0.21%
2019/04/18	8	12.75	13	12.64	12.60	-5	8,979	-0.06%
2019/04/17	2	12.70	8	12.64	12.70	-6	8,847	-0.07%
2019/04/16	3	12.67	6	12.72	12.65	-3	8,641	-0.03%
2019/04/15	11	12.51	12	12.58	12.60	-1	8,450	-0.01%
2019/04/12	1	12.20	0	0.00	12.20	1	8,059	0.01%
2019/04/11	4	12.15	7	12.21	12.20	-3	8,020	-0.04%
2019/04/10	5	12.00	0	0.00	12.05	5	7,931	0.06%
2019/04/08	0	0.00	3	12.05	12.05	-3	8,021	-0.04%
2019/04/03	0	0.00	4	11.95	12.00	-4	7,930	-0.05%
2019/04/02	11	11.92	4	11.90	11.90	7	7,976	0.09%
2019/04/01	2	11.85	2	11.85	11.85	0	7,937	0.00%
2019/03/29	2	11.75	3	11.78	11.95	-1	7,863	-0.01%
2019/03/28	5	11.65	8	11.73	11.70	-3	8,008	-0.04%
2019/03/27	11	11.76	10	11.73	11.70	1	8,052	0.01%
2019/03/26	7	11.87	0	0.00	11.85	7	8,036	0.09%
2019/03/25	14	11.99	31	11.93	11.90	-17	7,976	-0.21%
2019/03/22	8	12.20	0	0.00	12.25	8	8,072	0.10%
2019/03/21	3	12.17	0	0.00	12.15	3	8,141	0.04%
2019/03/20	8	12.19	0	0.00	12.15	8	8,494	0.09%
2019/03/19	12	12.13	0	0.00	12.15	12	8,523	0.14%
2019/03/18	5	12.20	0	0.00	12.15	5	8,704	0.06%
2019/03/15	0	0.00	10	12.10	12.20	-10	8,818	-0.11%
2019/03/14	5	12.14	0	0.00	12.05	5	8,766	0.06%
2019/03/06	25	12.25	0	0.00	12.25	25	11,288	0.22%
2019/03/05	100	12.31	0	0.00	12.20	100	11,745	0.85%
2019/03/04	66	12.41	0	0.00	12.40	66	11,900	0.55%
2019/02/27	205	12.47	0	0.00	12.45	205	11,874	1.73%	大買/鉅額交易
2019/02/26	18	12.52	10	12.47	12.50	8	11,688	0.07%
2019/02/25	4	12.33	3	12.30	12.25	1	11,552	0.01%
2019/02/22	2	12.20	0	0.00	12.15	2	11,516	0.02%
2019/02/14	2	11.85	0	0.00	11.90	2	11,375	0.02%
2019/02/11	1	12.00	0	0.00	11.95	1	11,325	0.01%
2019/01/29	0	0.00	39.8	12.05	12.05	-39.8	11,310	-0.35%
2019/01/25	0	0.00	31	12.07	12.05	-31	11,464	-0.27%
2019/01/14	1	11.75	0	0.00	11.75	1	12,224	0.01%
2019/01/07	1	11.95	0	0.00	11.95	1	12,443	0.01%
2019/01/04	2	11.60	3	11.55	11.60	-1	12,540	-0.01%
2019/01/03	1	11.85	0	0.00	11.85	1	12,761	0.01%
2018/12/27	9	12.04	10	12.05	12.00	-1	12,791	-0.01%
2018/12/26	1	11.95	0	0.00	11.80	1	12,780	0.01%
2018/12/25	1	11.80	6	11.80	11.85	-5	12,773	-0.04%
2018/12/24	1	12.15	0	0.00	12.15	1	12,676	0.01%
2018/12/22	1	12.05	0	0.00	12.05	1	12,700	0.01%
2018/12/21	9	12.03	0	0.00	12.05	9	12,750	0.07%
2018/12/18	15	12.57	0	0.00	12.50	15	12,435	0.12%
2018/12/14	6	12.50	7	12.41	12.50	-1	12,009	-0.01%
2018/12/13	9	12.50	3	12.53	12.50	6	12,011	0.05%
2018/12/12	1	12.10	1	12.10	12.15	0	11,644	0.00%
2018/12/11	3	11.95	5	12.05	12.05	-2	11,561	-0.02%
2018/12/10	12	11.81	1	11.80	11.80	11	11,391	0.10%
2018/12/07	0	0.00	19	12.02	12.00	-19	11,284	-0.17%
2018/12/06	2	12.00	20	11.95	11.90	-18	11,273	-0.16%
2018/12/05	5	12.20	0	0.00	12.20	5	11,076	0.05%
2018/12/04	12	12.20	9	12.14	12.25	3	10,963	0.03%
2018/12/03	1	11.95	28	12.04	11.95	-27	10,609	-0.25%
2018/11/30	314	11.87	34	11.77	11.65	280	10,062	2.78%	大買/鉅額交易
2018/11/29	50	12.23	30	11.95	12.00	20	9,059	0.22%
2018/11/28	0	0.00	12	12.09	12.15	-12	8,833	-0.14%
2018/11/27	0	0.00	18	11.58	11.75	-18	8,377	-0.21%
2018/11/26	20	11.65	0	0.00	11.65	20	8,199	0.24%
2018/11/23	5	11.55	0	0.00	11.45	5	8,107	0.06%
2018/11/22	1	11.60	0	0.00	11.60	1	8,228	0.01%
2018/11/21	10	11.54	9	11.67	11.70	1	8,322	0.01%
2018/11/20	1	11.60	47	11.65	11.65	-46	8,193	-0.56%
2018/11/19	1	11.70	0	0.00	11.70	1	8,201	0.01%
2018/11/16	103	11.70	265	11.64	11.70	-162	8,206	-1.97%	大買/大賣/鉅額交易
2018/11/15	2	11.68	123	11.70	11.70	-121	8,162	-1.48%	大賣/鉅額交易
2018/11/14	20	11.60	0	0.00	11.70	20	8,118	0.25%
2018/11/13	0	0.00	1	11.40	11.40	-1	8,000	-0.01%
2018/11/09	1	11.30	0	0.00	11.25	1	8,074	0.01%
2018/11/05	2	11.40	0	0.00	11.40	2	8,110	0.02%
2018/11/01	3	11.40	0	0.00	11.25	3	8,056	0.04%
2018/10/31	2	11.40	0	0.00	11.40	2	8,066	0.02%
2018/10/25	5	11.40	0	0.00	11.40	5	8,166	0.06%
2018/10/24	0	0.00	1	11.80	11.85	-1	8,005	-0.01%
2018/10/19	3	12.00	0	0.00	12.35	3	7,969	0.04%
2018/10/18	200	12.30	209	12.27	12.15	-9	7,878	-0.11%	大買/大賣/
2018/10/15	3	11.70	0	0.00	11.75	3	7,789	0.04%
2018/10/12	9	11.68	4	11.73	11.70	5	7,777	0.06%
2018/10/11	19	11.72	0	0.00	11.55	19	7,688	0.25%
2018/10/09	0	0.00	0.4	12.60	12.55	-0.4	7,394	0.00%
2018/10/05	38	12.66	0	0.00	12.45	38	7,348	0.52%
2018/10/04	50	12.80	0	0.00	12.80	50	7,409	0.67%
2018/10/02	0	0.00	17.5	12.90	12.95	-17.5	7,452	-0.23%
2018/10/01	6	13.10	2.1	13.05	13.05	3.9	7,518	0.05%
2018/09/27	0	0.00	3	12.85	13.05	-3	7,588	-0.04%
2018/09/26	12	12.80	0	0.00	12.90	12	7,462	0.16%
2018/09/25	0	0.00	2	12.90	12.90	-2	7,581	-0.03%
2018/09/21	38	12.60	2	12.65	12.75	36	7,746	0.46%
2018/09/20	0	0.00	2	12.60	12.60	-2	7,933	-0.03%
2018/09/19	0	0.00	3	12.50	12.70	-3	8,140	-0.04%
2018/09/18	31	12.30	0	0.00	12.25	31	8,238	0.38%
2018/09/17	10	12.35	0	0.00	12.25	10	8,529	0.12%
2018/09/14	0	0.00	6	12.35	12.40	-6	8,688	-0.07%
2018/09/11	0	0.00	5	12.20	12.30	-5	8,988	-0.06%
2018/09/10	6	12.15	0	0.00	12.10	6	9,068	0.07%
2018/09/07	5	12.35	0	0.00	12.35	5	8,996	0.06%
2018/08/30	6	12.85	0	0.00	12.85	6	9,112	0.07%
2018/08/29	11	13.00	9	13.00	13.00	2	9,103	0.02%
2018/08/27	5	13.40	0	0.00	13.40	5	8,847	0.06%
2018/08/23	20	13.65	45	13.50	13.55	-25	8,969	-0.28%
2018/08/22	0	0.00	10	13.63	13.65	-10	9,155	-0.11%
2018/08/21	0	0.00	5	13.45	13.45	-5	9,269	-0.05%
2018/08/20	5	13.05	10.5	13.22	13.10	-5.5	9,333	-0.06%
2018/08/17	5	13.00	0	0.00	13.00	5	9,325	0.05%
2018/08/16	0	0.00	5	13.10	13.30	-5	9,419	-0.05%
2018/08/15	0	0.00	0.1	13.30	13.30	-0.1	9,503	0.00%
2018/08/14	20	13.51	10	13.55	13.50	10	10,051	0.10%
2018/08/13	15	13.57	0	0.00	13.45	15	10,142	0.15%
2018/08/10	8	14.04	0	0.00	13.90	8	10,133	0.08%
2018/08/09	0	0.00	4	14.10	14.20	-4	10,151	-0.04%
2018/08/08	31	14.11	3	14.15	14.15	28	10,192	0.27%
2018/08/07	25	14.27	3	14.35	14.35	22	10,188	0.22%
2018/08/06	0	0.00	42	14.41	14.40	-42	10,217	-0.41%
2018/08/03	10	14.00	0	0.00	14.00	10	10,098	0.10%
2018/08/02	17	13.93	0	0.00	13.85	17	10,189	0.17%
2018/08/01	2	14.15	163	14.18	14.15	-161	10,196	-1.58%	大賣/鉅額交易
2018/07/31	0	0.00	5	13.90	13.85	-5	10,106	-0.05%
2018/07/30	6	13.72	24	13.86	13.75	-18	10,216	-0.18%
2018/07/27	10	13.75	3.1	13.66	13.80	6.9	10,222	0.07%
2018/07/26	0	0.00	5	13.60	13.60	-5	10,251	-0.05%
2018/07/25	5	13.45	5	13.60	13.45	0	10,353	0.00%
2018/07/24	0	0.00	1	13.45	13.55	-1	10,704	-0.01%
2018/07/23	5	13.30	0	0.00	13.30	5	10,814	0.05%
2018/07/20	0	0.00	5	13.45	13.40	-5	11,007	-0.05%
2018/07/19	1	13.35	0	0.00	13.45	1	11,111	0.01%
2018/07/18	23	13.36	5	13.25	13.40	18	11,359	0.16%
2018/07/17	0	0.00	5	13.20	13.20	-5	11,352	-0.04%
2018/07/16	5	13.00	0	0.00	13.00	5	11,369	0.04%
2018/07/12	0	0.00	9	13.12	12.90	-9	11,588	-0.08%
2018/07/11	13	13.12	5	13.20	13.10	8	11,641	0.07%
2018/07/09	5	12.85	5	12.90	12.85	0	11,692	0.00%
2018/07/06	15	12.88	1	12.85	12.85	14	11,718	0.12%
2018/07/05	40	13.07	0	0.00	12.90	40	11,719	0.34%
2018/07/04	10	13.10	0	0.00	13.10	10	11,759	0.09%
2018/07/03	6.2	13.22	15	13.35	13.20	-8.9	11,842	-0.07%
2018/07/02	22.9	13.40	16	13.40	13.35	6.9	11,812	0.06%
2018/06/29	1	12.95	0	0.00	13.00	1	11,668	0.01%
2018/06/28	0	0.00	5	12.95	12.95	-5	11,482	-0.04%
2018/06/27	55	13.28	5	13.35	13.05	50	11,368	0.44%
2018/06/26	49	13.39	53	13.48	13.30	-4	11,309	-0.04%
2018/06/25	27	13.99	69	13.88	13.80	-42	11,240	-0.37%
2018/06/22	6	14.17	0	0.00	14.10	6	11,204	0.05%
2018/06/21	20	14.31	0	0.00	14.25	20	11,323	0.18%
2018/06/20	19	14.42	0	0.00	14.35	19	11,437	0.17%
2018/06/19	21	14.59	0	0.00	14.55	21	11,403	0.18%
2018/06/15	15	14.79	4	14.80	14.80	11	11,767	0.09%
2018/06/14	10	14.75	0	0.00	14.75	10	12,018	0.08%
2018/06/13	0	0.00	1	14.80	14.75	-1	12,526	-0.01%
2018/06/12	2	14.75	6	14.88	14.75	-4	12,633	-0.03%
2018/06/11	18	14.72	0	0.00	14.65	18	12,648	0.14%
2018/06/08	5	14.77	0	0.00	14.80	5	12,606	0.04%
2018/06/07	3	14.85	0	0.00	14.95	3	12,679	0.02%
2018/06/06	4	14.98	6	15.00	14.95	-2	12,905	-0.02%
2018/06/05	0	0.00	5	15.00	15.00	-5	13,099	-0.04%
2018/06/04	2	14.90	6	14.97	14.95	-4	13,119	-0.03%
2018/06/01	5	14.80	19	14.87	14.90	-14	13,142	-0.11%
2018/05/31	7	14.67	3	14.85	14.85	4	13,396	0.03%
2018/05/30	38	14.78	0	0.00	14.75	38	13,509	0.28%
2018/05/29	22	15.09	0	0.00	15.05	22	13,537	0.16%
2018/05/28	8	15.31	36	15.32	15.35	-28	13,735	-0.20%
2018/05/25	26	15.13	0	0.00	15.10	26	13,828	0.19%
2018/05/24	15	15.26	4	15.45	15.25	11	13,928	0.08%
2018/05/23	4	15.25	15	15.47	15.25	-11	13,882	-0.08%
2018/05/22	22	15.60	74.2	15.58	15.40	-52.2	13,950	-0.37%
2018/05/21	0	0.00	11	15.04	15.10	-11	13,550	-0.08%
2018/05/18	5	14.70	15	14.88	14.90	-10	13,621	-0.07%
2018/05/16	4	14.65	9.1	14.82	14.80	-5.1	14,026	-0.04%
2018/05/15	13	14.78	14	14.82	14.80	-1	14,406	-0.01%
2018/05/14	29	14.69	5	14.65	14.65	24	15,200	0.16%
2018/05/10	3	14.95	0	0.00	14.95	3	15,718	0.02%
2018/05/09	3	15.05	7	15.21	15.00	-4	15,801	-0.03%
2018/05/07	10	15.02	3	15.15	14.95	7	15,977	0.04%
2018/05/03	3	14.95	0	0.00	15.00	3	15,982	0.02%
2018/05/02	10	15.05	15	15.12	15.05	-5	16,161	-0.03%
2018/04/30	17	14.91	122	14.91	15.10	-105	16,509	-0.64%	大賣/鉅額交易
2018/04/27	54	14.20	0	0.00	14.30	54	16,687	0.32%
2018/04/26	19	14.33	14	14.52	14.20	5	17,170	0.03%
2018/04/25	20	14.38	0	0.00	14.30	20	17,237	0.12%
2018/04/24	23	14.65	1	14.55	14.55	22	17,631	0.12%
2018/04/23	4	14.90	0	0.00	14.90	4	17,802	0.02%
2018/04/20	0	0.00	104	14.95	14.95	-104	18,094	-0.57%	大賣/鉅額交易
2018/04/19	5	14.90	16	15.00	14.95	-11	18,319	-0.06%
2018/04/18	18	14.79	8	14.83	14.75	10	18,481	0.05%
2018/04/17	26	14.81	158	14.76	14.70	-132	18,938	-0.70%	大賣/鉅額交易
2018/04/16	6	14.95	64	14.93	14.90	-58	19,295	-0.30%
2018/04/13	103	15.15	90	15.06	15.05	13	19,558	0.07%	大買/
2018/04/12	25	15.06	0	0.00	15.00	25	20,260	0.12%
2018/04/11	3	15.12	0	0.00	15.05	3	22,728	0.01%
2018/04/10	24	15.09	10	15.18	15.10	14	24,086	0.06%
2018/04/09	16	15.18	3	15.25	15.15	13	26,348	0.05%
2018/04/03	8	15.05	13	15.13	15.15	-5	28,495	-0.02%
2018/04/02	1	15.20	3	15.25	15.20	-2	28,675	-0.01%
2018/03/30	30	15.12	30	15.10	15.10	0	29,003	0.00%
2018/03/29	18	15.04	0	0.00	15.05	18	29,102	0.06%
2018/03/28	58	15.11	10	15.08	15.10	48	29,124	0.16%
2018/03/27	35	15.32	40	15.34	15.30	-5	29,139	-0.02%
2018/03/26	86	15.20	75	15.20	15.20	11	29,356	0.04%
2018/03/23	28	15.33	10	15.45	15.40	18	29,609	0.06%
2018/03/22	12	15.84	30	15.86	15.75	-18	29,682	-0.06%
2018/03/21	60	15.84	25	15.86	15.90	35	29,610	0.12%
2018/03/20	17	16.10	5	16.15	16.15	12	29,294	0.04%
2018/03/19	194	16.13	96	16.05	16.20	98	29,292	0.33%	大買/
2018/03/16	15	15.57	5	15.65	15.60	10	29,043	0.03%
2018/03/15	17	15.61	10	15.65	15.60	7	29,131	0.02%
2018/03/14	24	15.67	20	15.69	15.70	4	29,378	0.01%
2018/03/13	25	15.68	0	0.00	15.70	25	29,749	0.08%
2018/03/12	101	15.90	187	15.85	15.85	-86	31,022	-0.28%	大買/大賣/
2018/03/09	45	15.58	106	15.49	15.45	-61	31,322	-0.19%	大賣/
2018/03/08	30	15.15	20	15.20	15.10	10	31,526	0.03%
2018/03/07	24	15.11	23	15.12	15.05	1	32,137	0.00%
2018/03/06	47	15.22	0	0.00	15.05	47	32,372	0.15%
2018/03/05	67	15.37	0	0.00	15.20	67	32,372	0.21%
2018/03/02	52	15.57	0	0.00	15.55	52	32,368	0.16%
2018/03/01	32	15.80	73	15.78	15.90	-41	32,670	-0.13%
2018/02/27	24	15.52	14	15.67	15.45	10	32,580	0.03%
2018/02/26	27	15.57	2	15.55	15.45	25	32,608	0.08%
2018/02/23	7	15.54	6	15.66	15.50	1	32,621	0.00%
2018/02/22	10	15.54	15	15.55	15.60	-5	32,912	-0.02%
2018/02/21	21	15.50	28.6	15.56	15.50	-7.6	32,819	-0.02%
2018/02/12	8	15.11	7	15.26	15.10	1	32,807	0.00%
2018/02/09	36	14.76	3	15.10	15.10	33	32,797	0.10%
2018/02/08	61	15.31	0	0.00	15.25	61	32,727	0.19%
2018/02/07	7	15.56	152	15.81	15.50	-145	32,820	-0.44%	大賣/鉅額交易
2018/02/06	79	15.58	54	15.43	15.30	25	33,097	0.08%
2018/02/05	66	16.28	10	16.36	16.45	56	32,631	0.17%
2018/02/02	65	16.94	23	16.88	16.80	42	32,616	0.13%
2018/02/01	61	17.18	15	17.17	17.15	46	32,782	0.14%
2018/01/31	17	17.14	10	17.25	17.25	7	32,975	0.02%
2018/01/30	18	17.30	5	17.50	17.20	13	33,901	0.04%
2018/01/29	18	17.32	18	17.40	17.50	0	33,872	0.00%
2018/01/26	23	17.27	21	17.26	17.25	2	33,972	0.01%
2018/01/25	7	17.43	8	17.42	17.40	-1	34,056	0.00%
2018/01/24	15	17.38	41	17.54	17.60	-26	34,671	-0.07%
2018/01/23	42	17.22	20	17.19	17.15	22	34,505	0.06%
2018/01/22	107	17.64	10	17.55	17.50	97	34,772	0.28%	大買/
2018/01/19	3	18.08	5	18.05	18.05	-2	34,455	-0.01%
2018/01/18	5	18.06	22	18.05	18.10	-17	34,640	-0.05%
2018/01/17	14	17.68	13	18.06	18.05	1	34,805	0.00%
2018/01/16	42	17.84	20	17.80	17.80	22	35,518	0.06%
2018/01/15	0	0.00	40	18.15	18.05	-40	35,990	-0.11%
2018/01/12	28	17.93	4	17.96	18.00	24	36,139	0.07%
2018/01/11	21	18.11	86	18.04	17.85	-65	35,930	-0.18%
2018/01/10	186	17.84	76	17.82	17.75	110	35,893	0.31%	大買/鉅額交易
2018/01/09	40	18.25	21	18.30	18.20	19	35,609	0.05%
2018/01/08	21	18.34	29	18.41	18.40	-8	35,487	-0.02%
2018/01/05	262	18.57	195	18.66	18.70	67	35,212	0.19%	大買/大賣/
2018/01/04	43	17.95	100	17.83	18.15	-57	32,858	-0.17%
2018/01/03	247	17.97	18	18.28	17.70	229	31,810	0.72%	大買/鉅額交易
2018/01/02	40	17.52	265	17.41	17.95	-225	29,691	-0.76%	大賣/鉅額交易