華航 (2610)-永豐金-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	24.70	187	24.67	24.60	-169	29,371	-0.58%	大賣/鉅額交易
2024/11/21	4	24.19	5	24.19	24.15	-1	27,973	0.00%
2024/11/20	156.5	24.15	5.2	24.26	24.20	151.3	26,920	0.56%	大買/鉅額交易
2024/11/19	12	23.93	102.1	24.05	24.15	-90.1	25,943	-0.35%	大賣/
2024/11/18	21	23.68	8.1	23.80	23.70	12.9	24,423	0.05%
2024/11/15	5	23.76	264	23.89	23.85	-259	23,607	-1.10%	大賣/鉅額交易
2024/11/14	5	23.46	2	23.55	23.45	3	22,913	0.01%
2024/11/13	2	23.30	10	23.35	23.35	-8	22,653	-0.04%
2024/11/12	1.5	23.59	29	23.48	23.30	-27.5	22,519	-0.12%
2024/11/11	207	23.16	14	23.40	23.40	193	22,254	0.87%	大買/鉅額交易
2024/11/08	12	23.05	22	23.31	23.15	-10	22,127	-0.05%
2024/11/07	13.2	23.12	88	23.08	23.25	-74.8	22,143	-0.34%
2024/11/06	3	22.50	2.3	22.63	22.50	0.7	21,568	0.00%
2024/11/05	7	22.50	5	22.59	22.60	2	21,782	0.01%
2024/11/04	0	0.00	67	22.71	22.65	-67	22,242	-0.30%
2024/11/01	2	22.50	11	22.21	22.50	-9	22,695	-0.04%
2024/10/30	7	22.73	7	22.57	22.60	0	22,754	0.00%
2024/10/29	15	22.34	8	22.53	22.60	7	22,618	0.03%
2024/10/28	6	22.60	37.3	22.70	22.70	-31.3	22,697	-0.14%
2024/10/25	3	22.22	21	22.27	22.35	-18	22,254	-0.08%
2024/10/24	18.1	22.12	63.3	22.12	22.15	-45.2	21,986	-0.21%
2024/10/23	0	0.00	40	21.71	21.65	-40	21,653	-0.18%
2024/10/22	7	21.64	4	21.45	21.80	3	22,385	0.01%
2024/10/21	2	21.80	4.1	21.68	21.60	-2.1	22,838	-0.01%
2024/10/18	1	21.75	19	21.76	21.70	-18	23,280	-0.08%
2024/10/17	0	0.00	8	21.56	21.55	-8	23,642	-0.03%
2024/10/16	26	21.15	37	21.29	21.30	-11	24,186	-0.05%
2024/10/15	25	20.89	2	20.93	20.90	23	24,461	0.09%
2024/10/14	1	20.60	0	0.00	20.70	1	25,089	0.00%
2024/10/11	1	20.75	1	20.75	20.60	0	25,711	0.00%
2024/10/09	14	20.60	18	20.74	20.65	-4	26,577	-0.02%
2024/10/07	15	20.64	0	0.00	20.80	15	27,824	0.05%
2024/10/04	74	20.82	15	20.65	20.60	59	28,330	0.21%
2024/10/01	4	21.51	12	21.68	21.90	-8	28,219	-0.03%
2024/09/30	3	21.55	19	21.63	21.50	-16	28,837	-0.06%
2024/09/27	6	21.68	13	21.77	21.75	-7	29,773	-0.02%
2024/09/26	4	21.58	12	21.74	21.70	-8	32,264	-0.02%
2024/09/25	4	21.61	13	21.52	21.60	-9	33,125	-0.03%
2024/09/24	22	21.60	7	21.69	21.65	15	33,921	0.04%
2024/09/23	5	21.27	32	21.42	21.50	-27	35,544	-0.08%
2024/09/20	10	21.25	55	21.30	21.30	-45	35,692	-0.13%
2024/09/19	30	21.03	5	21.12	21.20	25	35,929	0.07%
2024/09/18	10	21.15	68	21.24	21.20	-58	36,176	-0.16%
2024/09/16	0	0.00	3	20.67	20.65	-3	36,369	-0.01%
2024/09/13	1	20.55	3	20.52	20.55	-2	36,631	-0.01%
2024/09/12	0	20.40	0	0.00	20.40	0	37,782	0.00%
2024/09/11	1	20.25	1	20.30	20.25	0	39,483	0.00%
2024/09/10	3	20.07	2	20.20	20.05	1	39,567	0.00%
2024/09/09	2	20.10	0	0.00	20.25	2	39,756	0.01%
2024/09/06	1	20.20	5	20.20	20.20	-4	39,997	-0.01%
2024/09/05	2	20.30	0	0.00	20.30	2	40,426	0.00%
2024/09/04	67.2	20.15	1	20.00	20.10	66.2	41,592	0.16%
2024/09/03	0	0.00	5	20.94	20.80	-5	42,267	-0.01%
2024/09/02	18	20.89	9	20.94	20.85	9	42,901	0.02%
2024/08/30	1	20.70	0	0.00	20.60	1	43,104	0.00%
2024/08/29	4	20.65	2	20.75	20.65	2	43,075	0.00%
2024/08/28	6	20.77	4	20.84	20.85	2	43,358	0.00%
2024/08/27	10.4	20.54	2	20.60	20.60	8.4	44,188	0.02%
2024/08/26	11	21.00	3	21.00	20.85	8	44,391	0.02%
2024/08/22	5.2	20.81	10	20.80	20.75	-4.8	47,008	-0.01%
2024/08/21	7	21.04	9	21.07	20.85	-2	47,310	0.00%
2024/08/20	2	21.05	4	21.18	21.00	-2	47,739	0.00%
2024/08/19	5	21.10	0	0.00	21.00	5	48,800	0.01%
2024/08/16	1	21.10	12	21.14	21.10	-11	49,759	-0.02%
2024/08/15	3	21.33	7	21.16	21.00	-4	51,011	-0.01%
2024/08/14	2.1	20.90	10	21.00	20.90	-7.9	53,781	-0.01%
2024/08/13	8	21.04	1	20.85	20.85	7	56,818	0.01%
2024/08/12	19	20.99	19	21.14	21.10	0	59,498	0.00%
2024/08/09	11	21.00	5.1	21.15	21.05	5.9	59,890	0.01%
2024/08/08	1.5	20.83	1	20.80	20.65	0.5	60,722	0.00%
2024/08/07	2	21.13	40	20.98	21.10	-38	63,287	-0.06%
2024/08/06	35	20.19	29	20.30	20.35	6	66,902	0.01%
2024/08/05	45.1	20.28	14	20.14	20.05	31.1	66,731	0.05%
2024/08/02	10	22.28	52	22.29	22.05	-42	66,423	-0.06%
2024/08/01	2	22.80	16	22.75	22.75	-14	66,456	-0.02%
2024/07/31	4	22.90	17	22.92	22.95	-13	66,948	-0.02%
2024/07/30	1	22.20	2.1	22.27	22.40	-1.1	67,225	0.00%
2024/07/29	7	22.71	8	22.71	22.55	-1	68,149	0.00%
2024/07/26	2	22.50	26	22.50	22.75	-24	68,697	-0.03%
2024/07/23	1	21.70	18	22.28	22.55	-17	69,879	-0.02%
2024/07/22	38.1	21.66	30	21.59	21.55	8.1	71,779	0.01%
2024/07/19	31.7	22.08	30	22.21	22.25	1.7	72,426	0.00%
2024/07/18	60	22.57	45	22.68	22.55	15	73,888	0.02%
2024/07/17	14.4	23.58	14.2	23.66	23.50	0.2	73,869	0.00%
2024/07/16	36	23.18	8	23.21	23.25	28	73,654	0.04%
2024/07/15	20	23.53	2.7	23.74	23.35	17.3	73,588	0.02%
2024/07/12	14	24.00	10	24.07	24.00	4	73,402	0.01%
2024/07/11	133	24.23	20	24.36	24.30	113	72,923	0.15%	大買/鉅額交易
2024/07/10	2.2	23.93	59.1	24.36	24.60	-56.8	72,370	-0.08%
2024/07/09	123	23.87	17.3	23.92	23.80	105.7	71,826	0.15%	大買/鉅額交易
2024/07/08	18.2	24.09	23	24.22	24.30	-4.8	71,978	-0.01%
2024/07/05	34	24.45	4	24.26	24.25	30	72,310	0.04%
2024/07/04	36	24.64	136	24.74	24.70	-100	71,597	-0.14%	大賣/
2024/07/03	12	24.76	38.5	24.83	24.75	-26.5	70,965	-0.04%
2024/07/02	129	24.66	117.1	24.88	24.75	11.9	69,929	0.02%	大買/大賣/
2024/07/01	6.8	24.04	50	24.17	24.30	-43.2	67,282	-0.06%
2024/06/28	53	23.88	17	23.97	23.70	36	66,206	0.05%
2024/06/27	16	24.09	89	24.16	24.25	-73	65,169	-0.11%
2024/06/26	19	23.67	1	23.65	23.65	18	63,278	0.03%
2024/06/25	2	23.21	8	23.38	23.65	-6	63,052	-0.01%
2024/06/24	22	23.62	22	23.69	23.55	0	62,715	0.00%
2024/06/21	16	23.56	31	23.74	23.70	-15	62,390	-0.02%
2024/06/20	8	23.52	14.3	23.51	23.50	-6.3	61,516	-0.01%
2024/06/19	165	23.43	206.5	23.59	23.65	-41.5	61,208	-0.07%	大買/大賣/
2024/06/18	72	23.70	227.1	23.57	23.35	-155.1	60,033	-0.26%	大賣/鉅額交易
2024/06/17	5	22.94	9	22.98	22.95	-4	58,418	-0.01%
2024/06/14	7	23.01	10	22.96	23.00	-3	58,449	-0.01%
2024/06/13	14	22.83	0.3	22.90	22.85	13.7	58,357	0.02%
2024/06/12	18.2	22.88	8	23.04	23.00	10.2	58,403	0.02%
2024/06/11	38.1	23.48	65.3	23.83	23.15	-27.2	58,034	-0.05%
2024/06/07	19	23.09	39	23.17	23.10	-20	56,944	-0.04%
2024/06/06	7.3	22.55	30	22.74	23.00	-22.7	56,227	-0.04%
2024/06/05	15	22.41	10	22.43	22.25	5	55,836	0.01%
2024/06/04	11	22.05	6	22.17	22.15	5	55,881	0.01%
2024/06/03	17.2	22.23	3	22.25	22.15	14.2	55,727	0.03%
2024/05/31	14.1	22.79	22	22.61	22.40	-7.9	55,507	-0.01%
2024/05/30	9.3	22.60	12.1	22.71	22.50	-2.8	54,554	-0.01%
2024/05/29	51.6	22.82	6	23.18	22.80	45.6	54,061	0.08%
2024/05/28	70.3	23.26	133	23.16	23.30	-62.7	52,999	-0.12%	大賣/
2024/05/27	19	22.16	1	22.25	22.15	18	51,580	0.03%
2024/05/24	12.2	22.14	2	22.05	22.40	10.2	51,308	0.02%
2024/05/23	66.5	21.75	125.8	21.85	22.05	-59.3	50,817	-0.12%	大賣/
2024/05/22	60.5	22.47	9	22.57	22.30	51.5	49,910	0.10%
2024/05/21	83.6	22.70	103	22.81	22.80	-19.4	49,119	-0.04%	大賣/
2024/05/20	93	23.58	121.6	23.56	23.05	-28.6	47,804	-0.06%	大賣/
2024/05/17	148.2	24.01	138	24.34	23.80	10.2	44,973	0.02%	大買/大賣/
2024/05/16	37	23.22	194	23.62	23.85	-157	41,905	-0.37%	大賣/鉅額交易
2024/05/15	6	22.68	60.4	22.76	22.75	-54.4	39,234	-0.14%
2024/05/14	19.2	22.87	40.4	23.00	22.65	-21.2	38,900	-0.05%
2024/05/13	120.3	22.77	135	23.00	23.00	-14.7	37,962	-0.04%	大買/大賣/
2024/05/10	61	22.50	331	22.45	22.65	-270	35,124	-0.77%	大賣/鉅額交易
2024/05/09	20	21.38	24	21.34	21.15	-4	31,376	-0.01%
2024/05/08	11	21.32	15	21.41	21.65	-4	31,044	-0.01%
2024/05/07	7	21.29	0	0.00	21.35	7	30,764	0.02%
2024/05/06	13	21.57	18	21.55	21.45	-5	30,878	-0.02%
2024/05/03	25.3	21.63	26.1	21.54	21.50	-0.8	30,333	0.00%
2024/05/02	32	21.56	47.1	21.54	21.50	-15.1	29,621	-0.05%
2024/04/30	16	21.00	38	20.98	20.95	-22	28,646	-0.08%
2024/04/29	80	21.61	58.7	21.60	21.35	21.3	28,111	0.08%
2024/04/26	25	21.00	137	21.19	21.50	-112	26,674	-0.42%	大賣/鉅額交易
2024/04/25	61.5	20.46	43	20.49	20.40	18.5	24,283	0.08%
2024/04/24	56.2	20.45	117	20.45	20.55	-60.9	23,194	-0.26%	大賣/
2024/04/23	12	20.03	12	20.14	20.05	0	21,572	0.00%
2024/04/22	13	19.97	10	19.83	19.80	3	21,513	0.01%
2024/04/19	28	19.56	27.1	19.74	19.45	0.9	21,680	0.00%
2024/04/18	68	19.74	27	19.88	19.60	41	21,333	0.19%
2024/04/17	19	19.28	41	19.30	19.25	-22	21,253	-0.10%
2024/04/16	35.2	19.37	4	19.68	19.25	31.2	21,463	0.15%
2024/04/15	19	19.84	10.2	19.81	19.80	8.8	21,627	0.04%
2024/04/12	45	20.00	33	20.00	20.05	12	21,566	0.06%
2024/04/11	34.3	19.95	14	19.98	19.95	20.3	21,187	0.10%
2024/04/10	15.2	19.46	2	19.48	19.55	13.2	20,661	0.06%
2024/04/09	5	19.36	1	19.50	19.45	4	21,211	0.02%
2024/04/08	5.1	19.15	0	0.00	19.20	5.1	23,059	0.02%
2024/04/03	16	19.20	208	19.15	19.15	-192	23,332	-0.82%	大賣/鉅額交易
2024/04/02	4	19.38	0	0.00	19.35	4	23,369	0.02%
2024/04/01	5.2	19.54	4	19.55	19.50	1.2	23,674	0.00%
2024/03/29	6	19.53	37	19.45	19.50	-31	24,132	-0.13%
2024/03/28	220	19.60	2	19.60	19.50	218	25,603	0.85%	大買/鉅額交易
2024/03/27	9	19.37	4	19.55	19.55	5	26,928	0.02%
2024/03/26	6.5	19.15	17	19.35	19.10	-10.5	26,997	-0.04%
2024/03/25	15.2	19.36	12	19.36	19.40	3.2	27,066	0.01%
2024/03/22	16.2	19.35	40	19.30	19.35	-23.8	27,378	-0.09%
2024/03/21	7	19.19	0	0.00	19.25	7	27,809	0.03%
2024/03/20	13.2	19.15	13	19.13	19.10	0.2	28,020	0.00%
2024/03/19	20	19.18	6	19.25	19.15	14	28,064	0.05%
2024/03/18	10	19.26	18.2	19.29	19.15	-8.2	28,015	-0.03%
2024/03/15	33	19.53	0	0.00	19.35	33	28,293	0.12%
2024/03/14	9.1	19.67	4	19.90	19.65	5.1	28,037	0.02%
2024/03/13	7	19.63	20	19.75	19.65	-13	28,307	-0.05%
2024/03/12	13.3	19.86	9	19.83	19.85	4.3	28,464	0.01%
2024/03/11	10	19.57	53	19.55	19.50	-43	28,252	-0.15%
2024/03/08	18.2	19.63	20	19.66	19.80	-1.9	28,084	-0.01%
2024/03/07	6	19.54	85	19.50	19.45	-79	28,122	-0.28%
2024/03/06	7	19.60	3	19.60	19.55	4	28,037	0.01%
2024/03/05	19	19.76	7	19.80	19.70	12	27,990	0.04%
2024/03/04	6	19.73	25	19.73	19.70	-19	28,139	-0.07%
2024/03/01	3.2	19.82	1	19.95	19.80	2.1	28,135	0.01%
2024/02/29	19	19.88	9.1	19.86	20.00	9.9	28,316	0.03%
2024/02/27	19	19.80	79	19.93	19.75	-60	28,533	-0.21%
2024/02/26	6	19.94	0	0.00	19.90	6	28,886	0.02%
2024/02/23	16.1	19.94	202	19.95	19.85	-185.9	29,334	-0.63%	大賣/鉅額交易
2024/02/22	14.1	20.08	2	20.16	20.00	12.1	29,626	0.04%
2024/02/21	3.6	20.33	1.1	20.35	20.20	2.5	30,175	0.01%
2024/02/20	19	20.12	8.6	20.08	20.10	10.4	30,897	0.03%
2024/02/19	72	20.35	56	20.30	20.25	16	32,476	0.05%
2024/02/16	5	20.05	16	20.16	20.25	-11	32,843	-0.03%
2024/02/15	4	19.98	3.1	20.00	20.00	0.9	32,765	0.00%
2024/02/05	2	20.43	2.2	20.48	20.50	-0.2	32,580	0.00%
2024/02/02	12	20.50	4	20.51	20.45	8	32,507	0.02%
2024/02/01	0	0.00	3	20.53	20.55	-3	33,086	-0.01%
2024/01/31	3	20.28	0	0.00	20.40	3	33,272	0.01%
2024/01/30	14.2	20.54	0	0.00	20.40	14.2	33,484	0.04%
2024/01/29	31	20.81	25	20.92	20.70	6	34,066	0.02%
2024/01/26	0.1	20.70	3	20.53	20.70	-2.9	34,733	-0.01%
2024/01/24	17	20.64	3	20.68	20.55	14	36,038	0.04%
2024/01/23	9	20.59	3	20.68	20.50	6	36,066	0.02%
2024/01/22	198	20.27	2	20.50	20.45	196	35,979	0.54%	大買/鉅額交易
2024/01/19	14	20.25	1	20.35	20.20	13	36,035	0.04%
2024/01/18	2	20.30	8	20.30	20.30	-6	35,929	-0.02%
2024/01/17	7.1	20.08	15	20.13	20.00	-7.9	35,829	-0.02%
2024/01/16	20.1	20.35	12.3	20.35	20.30	7.8	35,631	0.02%
2024/01/15	31	20.58	3.2	20.72	20.70	27.9	35,355	0.08%
2024/01/12	9	21.07	2.6	21.06	21.10	6.4	35,108	0.02%
2024/01/11	18.1	21.00	8	21.07	20.85	10.1	35,197	0.03%
2024/01/10	18	20.99	3	20.97	20.85	15	35,173	0.04%
2024/01/09	13	21.41	3	21.37	21.25	10	35,286	0.03%
2024/01/08	15	21.80	7	21.91	21.70	8	35,402	0.02%
2024/01/05	57	21.93	30	21.80	21.70	27	35,445	0.08%
2024/01/04	22	22.00	21	22.05	22.10	1	35,343	0.00%
2024/01/03	81	22.14	37.2	22.30	22.10	43.8	35,313	0.12%
2024/01/02	42.1	22.37	116	22.43	22.35	-73.9	34,978	-0.21%	大賣/
2023/12/29	14	21.77	5	21.84	21.65	9	33,804	0.03%
2023/12/28	4.5	21.62	22	21.65	21.65	-17.5	33,771	-0.05%
2023/12/27	22.5	21.69	10.5	21.70	21.70	12	34,034	0.04%
2023/12/26	63	22.04	16	22.05	21.90	47	33,920	0.14%
2023/12/25	69	22.23	74.1	22.13	22.20	-5.1	33,850	-0.02%
2023/12/22	31.1	21.78	60	21.89	21.90	-28.9	32,396	-0.09%
2023/12/21	9	21.11	8	21.13	21.25	1	31,119	0.00%
2023/12/20	7.1	21.07	3	21.17	21.05	4.1	31,092	0.01%
2023/12/19	24	20.68	8	20.63	20.70	16	31,111	0.05%
2023/12/18	12	21.13	5	21.15	21.10	7	31,183	0.02%
2023/12/15	5	21.60	8	21.57	21.55	-3	30,937	-0.01%
2023/12/14	2	21.38	5.6	21.43	21.40	-3.6	30,839	-0.01%
2023/12/13	4	21.44	44	21.40	21.35	-40	30,804	-0.13%
2023/12/12	11	21.56	5	21.50	21.55	6	31,013	0.02%
2023/12/11	21	21.56	2	21.58	21.70	19	30,839	0.06%
2023/12/08	43	21.74	3	21.65	21.65	40	30,930	0.13%
2023/12/07	39.1	21.63	18	21.55	21.55	21.1	30,776	0.07%
2023/12/06	4	21.40	9	21.49	21.35	-5	30,622	-0.02%
2023/12/05	19.3	21.39	0	0.00	21.35	19.3	30,592	0.06%
2023/12/04	9.5	21.54	6.3	21.59	21.60	3.2	30,613	0.01%
2023/12/01	3.4	21.22	8.1	21.25	21.15	-4.7	30,371	-0.02%
2023/11/30	3.8	21.10	0	0.00	21.10	3.8	30,764	0.01%
2023/11/29	19	21.15	1	21.20	21.05	18	30,831	0.06%
2023/11/28	5.2	21.26	14.2	21.38	21.40	-8.9	30,920	-0.03%
2023/11/27	31	21.35	22	21.42	21.00	9	31,402	0.03%
2023/11/24	22	21.41	4	21.30	21.30	18	31,465	0.06%
2023/11/22	22	21.55	3	21.58	21.45	19	31,128	0.06%
2023/11/21	14.6	21.62	22	21.65	21.65	-7.4	31,285	-0.02%
2023/11/20	25	21.20	17	21.26	21.25	8	31,152	0.03%
2023/11/17	35	21.93	5	21.81	21.80	30	31,214	0.10%
2023/11/16	19.1	21.64	65	21.77	21.90	-45.9	31,091	-0.15%
2023/11/15	8	20.93	29.2	20.98	21.10	-21.2	29,894	-0.07%
2023/11/14	2	20.83	4	20.73	20.70	-2	30,240	-0.01%
2023/11/13	14	20.78	6	20.72	20.70	8	31,060	0.03%
2023/11/10	4.1	20.95	13	20.90	20.80	-8.9	31,740	-0.03%
2023/11/09	24	20.89	18	21.02	20.95	6	32,722	0.02%
2023/11/08	9	21.23	8	21.23	21.15	1	33,620	0.00%
2023/11/07	11	21.08	2	21.05	21.00	9	35,745	0.03%
2023/11/06	24.1	21.46	12.6	21.49	21.45	11.6	37,524	0.03%
2023/11/03	14.4	20.76	51	21.10	21.15	-36.6	38,542	-0.10%
2023/11/02	10.1	19.91	20	20.28	20.45	-9.9	38,138	-0.03%
2023/11/01	225	19.60	283	19.70	20.00	-58	38,328	-0.15%	大買/大賣/
2023/10/31	3	19.40	7	19.39	19.35	-4	37,895	-0.01%
2023/10/30	8	19.33	2	19.55	19.30	6	38,499	0.02%
2023/10/27	29	19.67	8	19.61	19.65	21	38,870	0.05%
2023/10/26	13	19.26	11	19.29	19.15	2	39,253	0.01%
2023/10/25	7	19.43	3	19.38	19.35	4	39,998	0.01%
2023/10/24	17	19.16	2.1	19.30	19.40	14.9	41,152	0.04%
2023/10/23	12.2	18.86	16	19.14	19.10	-3.9	41,418	-0.01%
2023/10/20	12	18.89	9	18.99	19.00	3	41,953	0.01%
2023/10/19	5	19.24	2	19.20	19.25	3	42,025	0.01%
2023/10/18	50	19.70	15	19.64	19.45	35	43,166	0.08%
2023/10/17	38.5	19.84	46.5	19.85	19.70	-8	44,462	-0.02%
2023/10/16	23.3	20.12	6	20.29	20.00	17.3	45,374	0.04%
2023/10/13	10	20.87	1	20.85	20.90	9	45,972	0.02%
2023/10/12	12.2	21.14	194	21.25	21.25	-181.8	46,914	-0.39%	大賣/鉅額交易
2023/10/11	13	20.89	12	20.97	20.80	1	49,892	0.00%
2023/10/06	14	21.44	1	21.50	21.40	13	51,770	0.03%
2023/10/05	17.1	21.58	23	21.55	21.70	-5.9	53,828	-0.01%
2023/10/04	9	20.60	5	20.64	20.55	4	55,620	0.01%
2023/10/03	16.8	21.06	24.2	20.91	20.90	-7.4	55,886	-0.01%
2023/10/02	185	21.20	5	21.27	21.25	180	56,236	0.32%	大買/鉅額交易
2023/09/28	23	21.44	9	21.25	21.20	14	56,797	0.02%
2023/09/27	0.1	21.70	3	21.70	21.70	-2.9	58,253	0.00%
2023/09/26	6	21.66	1	21.65	21.60	5	59,040	0.01%
2023/09/25	7.1	22.04	10.2	22.22	21.90	-3	59,753	-0.01%
2023/09/22	37	21.42	5	21.79	21.85	32	60,468	0.05%
2023/09/21	21.6	21.79	0	0.00	21.65	21.6	61,431	0.04%
2023/09/20	16.6	22.09	3	22.20	22.15	13.6	62,730	0.02%
2023/09/19	20.1	22.31	2	22.15	22.20	18.1	65,938	0.03%
2023/09/18	6	22.43	4	22.49	22.35	2	67,396	0.00%
2023/09/15	40	22.50	0	0.00	22.45	40	69,211	0.06%
2023/09/14	14	22.81	7	22.84	22.85	7	71,560	0.01%
2023/09/13	2.1	22.50	14	22.68	22.80	-12	74,694	-0.02%
2023/09/12	12.5	22.61	46	22.66	22.65	-33.5	83,996	-0.04%
2023/09/11	10.6	22.43	3	22.58	22.25	7.6	93,311	0.01%
2023/09/08	7	22.75	8.7	22.81	22.70	-1.7	99,926	0.00%
2023/09/07	36	22.90	12	22.86	22.75	24	101,232	0.02%
2023/09/06	4	23.06	20	23.10	23.10	-16	101,841	-0.02%
2023/09/05	12.5	23.09	13	23.10	23.05	-0.5	102,168	0.00%
2023/09/04	3	22.90	6	22.98	23.10	-3	102,767	0.00%
2023/09/01	5	22.89	11	23.01	22.95	-6	103,166	-0.01%
2023/08/31	59	22.76	18	22.69	22.60	41	103,675	0.04%
2023/08/30	3	23.10	1	23.05	23.05	2	104,479	0.00%
2023/08/29	7	23.24	13	23.27	23.30	-6	106,973	-0.01%
2023/08/28	80	23.40	42.2	23.16	23.15	37.8	109,830	0.03%
2023/08/25	23	23.93	113	24.13	23.75	-90	111,324	-0.08%	大賣/
2023/08/24	13	23.80	25	23.74	23.85	-12	113,295	-0.01%
2023/08/23	43	24.13	40	24.25	23.55	3	115,140	0.00%
2023/08/22	145	23.89	4.1	23.91	23.70	140.9	115,984	0.12%	大買/鉅額交易
2023/08/21	45	23.60	15	23.49	23.40	30	116,207	0.03%
2023/08/18	23.1	24.07	27	24.00	23.65	-3.9	116,610	0.00%
2023/08/17	16.1	23.79	12	24.16	24.10	4.1	117,155	0.00%
2023/08/16	18	24.22	2	24.40	24.10	16	117,890	0.01%
2023/08/15	19.1	24.83	63	24.74	24.75	-43.9	119,582	-0.04%
2023/08/14	69	24.53	63	24.50	24.20	6	118,774	0.01%
2023/08/11	109.1	24.98	387.7	25.73	25.30	-278.6	117,497	-0.24%	大買/大賣/鉅額交易
2023/08/10	139.4	24.89	104.1	25.19	25.15	35.3	115,340	0.03%	大買/大賣/
2023/08/09	37.1	25.64	86	25.84	25.50	-48.9	113,313	-0.04%
2023/08/08	3.1	24.95	8.5	25.03	24.90	-5.4	111,682	0.00%
2023/08/07	38.5	24.32	11	24.30	24.45	27.5	111,765	0.02%
2023/08/04	6	24.98	2	24.93	24.95	4	111,789	0.00%
2023/08/02	55	25.33	36	25.29	25.00	19	111,682	0.02%
2023/08/01	1.2	25.28	67	25.46	25.40	-65.8	111,066	-0.06%
2023/07/31	40.1	25.09	9	24.98	24.95	31.1	110,613	0.03%
2023/07/28	301.5	25.35	171	25.31	25.45	130.5	109,932	0.12%	大買/大賣/鉅額交易
2023/07/27	35.7	25.70	425.9	25.85	25.95	-390.1	109,086	-0.36%	大賣/鉅額交易
2023/07/26	181.1	25.48	41	25.36	25.15	140.1	107,959	0.13%	大買/鉅額交易
2023/07/25	36	25.14	16	25.19	25.10	20	107,645	0.02%
2023/07/24	10	25.18	14	25.34	25.30	-4	107,322	0.00%
2023/07/21	93.1	25.77	93	25.80	25.45	0.1	107,152	0.00%
2023/07/20	16.2	25.46	77	25.61	25.85	-60.8	106,183	-0.06%
2023/07/19	71.1	24.61	15	24.39	24.50	56.1	104,608	0.05%
2023/07/18	63.4	25.20	84	24.86	25.05	-20.7	103,445	-0.02%
2023/07/17	23.1	24.95	15	25.13	25.10	8.1	102,449	0.01%
2023/07/14	194.7	25.33	125.2	25.69	25.05	69.6	101,527	0.07%	大買/大賣/
2023/07/13	180.1	26.81	55.2	27.15	26.70	124.9	98,384	0.13%	大買/鉅額交易
2023/07/12	129	27.35	64.2	27.49	27.30	64.8	96,623	0.07%	大買/
2023/07/11	120	26.80	287.4	26.95	27.05	-167.4	94,715	-0.18%	大買/大賣/鉅額交易
2023/07/10	88.1	26.13	12	26.14	26.00	76.1	93,627	0.08%
2023/07/07	23.1	26.17	101.1	26.25	26.25	-78	93,158	-0.08%	大賣/
2023/07/06	26	26.10	28.1	26.13	26.15	-2	92,433	0.00%
2023/07/05	173.1	26.83	117	27.08	26.35	56.1	91,719	0.06%	大買/大賣/
2023/07/04	21.1	26.25	15.1	26.47	26.45	6.1	89,875	0.01%
2023/07/03	29	26.16	76	26.46	26.25	-47	89,190	-0.05%
2023/06/30	32.1	26.36	20.2	26.28	26.20	11.8	88,453	0.01%
2023/06/29	44	26.49	10.1	26.64	26.50	33.9	87,820	0.04%
2023/06/28	105.1	26.75	32	26.96	27.00	73.1	87,191	0.08%	大買/
2023/06/27	523.1	26.91	241.3	26.35	26.05	281.8	85,794	0.33%	大買/大賣/鉅額交易
2023/06/26	56.1	27.71	149	27.53	27.80	-92.9	82,489	-0.11%	大賣/
2023/06/21	94.1	27.67	164	27.79	27.90	-69.9	81,023	-0.09%	大賣/
2023/06/20	188	27.63	76.6	27.62	27.55	111.5	79,175	0.14%	大買/鉅額交易
2023/06/19	272	28.15	315.8	28.24	27.90	-43.7	76,715	-0.06%	大買/大賣/
2023/06/16	573.3	28.06	437	28.01	27.60	136.2	73,540	0.19%	大買/大賣/鉅額交易
2023/06/15	433	26.28	549.8	26.70	27.25	-116.8	64,163	-0.18%	大買/大賣/鉅額交易
2023/06/14	432.4	24.17	696.7	24.03	24.80	-264.4	54,954	-0.48%	大買/大賣/鉅額交易
2023/06/13	42.1	22.82	52	22.82	22.75	-9.9	48,453	-0.02%
2023/06/12	34	22.16	35	22.23	22.35	-1	47,739	0.00%
2023/06/09	24.1	22.72	22	22.73	22.70	2.1	48,029	0.00%
2023/06/08	38.3	22.55	87.1	22.57	22.65	-48.9	48,132	-0.10%
2023/06/07	27	22.76	89	22.86	22.60	-62	48,864	-0.13%
2023/06/06	10	22.82	81	22.76	22.75	-71	49,453	-0.14%
2023/06/05	71.3	22.68	107	22.63	22.60	-35.7	48,765	-0.07%	大賣/
2023/06/02	498	23.38	148	23.01	23.05	350	47,417	0.74%	大買/大賣/鉅額交易
2023/06/01	275	22.74	515.5	22.61	23.15	-240.5	44,813	-0.54%	大買/大賣/鉅額交易
2023/05/31	326	22.20	418.4	22.28	22.20	-92.4	41,933	-0.22%	大買/大賣/
2023/05/30	569.1	21.93	365	22.31	21.80	204.1	40,117	0.51%	大買/大賣/鉅額交易
2023/05/29	125	21.29	61.1	21.59	21.65	63.9	37,839	0.17%	大買/
2023/05/26	37	20.99	104	20.94	20.85	-67	36,036	-0.19%	大賣/
2023/05/25	60	20.79	185	20.88	20.80	-125	34,855	-0.36%	大賣/鉅額交易
2023/05/24	113.1	20.55	58	20.67	20.70	55.1	34,440	0.16%	大買/
2023/05/23	268	20.74	555.3	20.56	20.35	-287.3	34,816	-0.83%	大買/大賣/鉅額交易
2023/05/22	84	20.23	85	20.49	20.55	-1	35,499	0.00%
2023/05/19	93.3	20.14	143	20.01	20.00	-49.8	35,988	-0.14%	大賣/
2023/05/18	3	19.37	32	19.41	19.40	-29	37,571	-0.08%
2023/05/17	2	19.20	2	19.25	19.20	0	37,806	0.00%
2023/05/16	4	19.13	11	19.19	19.10	-7	38,497	-0.02%
2023/05/15	4	18.93	2	19.03	18.90	2	38,597	0.01%
2023/05/12	3	18.83	2	18.98	19.00	1	38,982	0.00%
2023/05/11	42	19.01	37.9	19.39	18.85	4.1	39,004	0.01%
2023/05/10	5.3	19.62	29	19.61	19.50	-23.7	38,380	-0.06%
2023/05/09	4.3	19.13	42	19.15	19.20	-37.7	38,035	-0.10%
2023/05/08	22	19.05	2	19.08	19.00	20	38,067	0.05%
2023/05/05	12	18.92	1	19.00	18.90	11	38,228	0.03%
2023/05/04	0	0.00	59	18.95	18.95	-59	38,871	-0.15%
2023/05/03	1	18.95	5	19.00	18.95	-4	39,915	-0.01%
2023/05/02	1.3	18.97	0	0.00	19.00	1.3	40,182	0.00%
2023/04/28	61	18.89	4	18.91	19.00	57	40,611	0.14%
2023/04/27	6.2	18.90	8	18.84	18.80	-1.9	40,805	0.00%
2023/04/26	23	18.54	0	0.00	18.50	23	40,590	0.06%
2023/04/25	27	18.91	3	19.12	18.80	24	40,542	0.06%
2023/04/24	7.3	19.07	2	19.08	19.15	5.3	40,201	0.01%
2023/04/21	11	19.13	21	19.10	19.10	-10	40,850	-0.02%
2023/04/20	4.2	19.29	3	19.35	19.25	1.2	40,834	0.00%
2023/04/19	25.3	19.40	8	19.46	19.30	17.3	41,218	0.04%
2023/04/18	68	19.35	3	19.38	19.30	65	41,118	0.16%
2023/04/17	62.1	19.50	5	19.56	19.50	57.1	41,255	0.14%
2023/04/14	23	19.83	246	19.77	19.80	-223	40,925	-0.54%	大賣/鉅額交易
2023/04/13	19.1	19.90	81	19.90	19.80	-61.9	40,819	-0.15%
2023/04/12	5	19.35	22	19.35	19.35	-17	39,535	-0.04%
2023/04/11	9.2	19.40	0	0.00	19.40	9.2	40,039	0.02%
2023/04/10	8	19.31	7.2	19.40	19.30	0.8	40,518	0.00%
2023/04/07	2.3	19.33	22	19.40	19.35	-19.8	42,427	-0.05%
2023/04/06	12.2	19.31	0	19.40	19.25	12.2	42,704	0.03%
2023/03/31	1.2	19.56	1	19.50	19.50	0.2	42,841	0.00%
2023/03/30	11	19.51	31	19.50	19.50	-20	43,614	-0.05%
2023/03/29	53.6	19.72	28.1	19.68	19.70	25.5	43,710	0.06%
2023/03/28	16.2	19.35	32	19.48	19.25	-15.9	43,890	-0.04%
2023/03/27	7	19.20	1	19.15	19.15	6	44,053	0.01%
2023/03/24	17	19.26	3	19.32	19.30	14	44,654	0.03%
2023/03/23	6	19.33	62	19.22	19.30	-56	45,404	-0.12%
2023/03/22	19	19.24	26	19.35	19.25	-7	45,753	-0.02%
2023/03/21	6	19.18	20.5	19.13	19.10	-14.5	46,198	-0.03%
2023/03/20	12	19.21	2.5	19.23	19.25	9.5	46,943	0.02%
2023/03/17	114	19.17	3	19.13	19.00	111	48,032	0.23%	大買/鉅額交易
2023/03/16	14.2	19.05	8	19.03	19.00	6.2	48,718	0.01%
2023/03/15	65.2	19.34	10	19.56	19.40	55.2	50,138	0.11%
2023/03/14	21	19.43	6	19.28	19.20	15	52,192	0.03%
2023/03/13	6	19.73	12.1	19.89	19.95	-6.1	52,878	-0.01%
2023/03/10	114.5	20.03	12	20.08	20.05	102.5	52,661	0.19%	大買/鉅額交易
2023/03/09	24	20.67	157	20.79	20.90	-133	51,875	-0.26%	大賣/鉅額交易
2023/03/08	29	20.21	14	20.25	20.25	15	51,784	0.03%
2023/03/07	19.3	20.33	15	20.31	20.30	4.3	53,668	0.01%
2023/03/06	1	20.40	1.5	20.32	20.30	-0.5	53,900	0.00%
2023/03/03	1	20.35	43.5	20.43	20.30	-42.5	54,275	-0.08%
2023/03/02	7	20.30	0	0.00	20.30	7	54,358	0.01%
2023/03/01	41	20.04	4	20.09	20.10	37	54,514	0.07%
2023/02/24	5.2	20.39	42.3	20.40	20.30	-37.1	54,393	-0.07%
2023/02/23	24	20.63	18	20.51	20.50	6	54,406	0.01%
2023/02/22	6	20.40	9	20.40	20.50	-3	54,626	-0.01%
2023/02/21	56.2	20.84	19	20.95	20.80	37.2	54,413	0.07%
2023/02/20	142.1	21.39	64.5	21.37	21.30	77.6	53,674	0.14%	大買/
2023/02/17	319.4	21.21	200	21.02	21.00	119.4	52,143	0.23%	大買/大賣/鉅額交易
2023/02/16	91.5	20.60	229.4	20.54	21.00	-137.9	50,460	-0.27%	大賣/鉅額交易
2023/02/15	17	19.46	24.5	19.57	19.50	-7.5	46,876	-0.02%
2023/02/14	7.1	19.47	36.2	19.46	19.55	-29.1	47,079	-0.06%
2023/02/13	15	19.02	9	19.09	18.90	6	46,763	0.01%
2023/02/10	21.3	19.04	205	18.91	18.85	-183.7	47,949	-0.38%	大賣/鉅額交易
2023/02/09	6.2	19.27	11	19.31	19.20	-4.8	48,286	-0.01%
2023/02/08	21	19.26	4.5	19.27	19.25	16.5	48,966	0.03%
2023/02/07	14	19.44	10.1	19.31	19.30	3.9	48,988	0.01%
2023/02/06	1	19.75	27.5	19.74	19.60	-26.5	48,681	-0.05%
2023/02/03	19.2	19.66	3	19.77	19.60	16.2	48,682	0.03%
2023/02/02	205.1	19.68	15	19.74	19.85	190.1	48,627	0.39%	大買/鉅額交易
2023/02/01	56.6	19.75	55	19.74	19.75	1.6	48,429	0.00%
2023/01/31	15.1	19.38	18.2	19.42	19.40	-3.1	47,821	-0.01%
2023/01/30	13.6	19.27	14	19.14	19.35	-0.4	47,796	0.00%
2023/01/17	12	18.98	18	19.06	18.95	-6	47,569	-0.01%
2023/01/16	10	19.08	3	19.13	19.05	7	47,757	0.01%
2023/01/13	10	19.20	18.5	19.24	19.15	-8.5	48,167	-0.02%
2023/01/12	11.5	19.12	11	19.11	19.05	0.5	48,449	0.00%
2023/01/11	23.5	19.27	20	19.39	19.15	3.5	48,770	0.01%
2023/01/10	11.8	19.07	37.3	19.10	19.10	-25.5	48,889	-0.05%
2023/01/09	9	19.07	13.2	19.14	19.00	-4.2	50,819	-0.01%
2023/01/06	2	18.75	16	18.92	18.95	-14	52,929	-0.03%
2023/01/05	14	18.75	2.1	18.85	18.65	11.9	55,560	0.02%
2023/01/04	0	0.00	3	18.87	18.80	-3	55,922	-0.01%
2023/01/03	15.5	18.92	0	0.00	18.90	15.5	56,495	0.03%
2022/12/30	4	19.06	6	19.12	19.00	-2	56,917	0.00%
2022/12/29	8.5	18.93	11	18.92	19.00	-2.5	57,213	0.00%
2022/12/28	11.3	19.22	8	19.20	19.10	3.3	57,274	0.01%
2022/12/27	63.2	19.62	54	19.72	19.35	9.2	57,410	0.02%
2022/12/26	9	19.09	10.2	19.21	19.10	-1.2	56,374	0.00%
2022/12/23	16	19.04	7.3	19.03	19.00	8.7	57,491	0.02%
2022/12/22	17	19.20	36	19.26	19.30	-19	58,731	-0.03%
2022/12/21	44.1	18.55	35	18.53	18.75	9.1	60,342	0.02%
2022/12/20	66.1	18.48	3	18.78	18.15	63.1	61,658	0.10%
2022/12/19	37	19.17	30	18.90	18.90	7	62,320	0.01%
2022/12/16	39.1	19.31	59.1	19.39	19.30	-20	64,032	-0.03%
2022/12/15	4.1	19.44	107.3	19.41	19.60	-103.2	65,998	-0.16%	大賣/鉅額交易
2022/12/14	13	19.10	11.8	19.12	19.25	1.2	65,926	0.00%
2022/12/13	53	19.33	73	19.05	19.10	-20	66,463	-0.03%
2022/12/12	26	19.57	39.1	19.58	19.30	-13.1	66,683	-0.02%
2022/12/09	9	19.64	59	19.66	19.65	-50	67,049	-0.07%
2022/12/08	62	19.35	38	19.32	19.30	24	66,406	0.04%
2022/12/07	88.1	19.11	95	19.32	19.30	-7	65,884	-0.01%
2022/12/06	166.3	19.23	100.1	19.26	18.95	66.2	64,829	0.10%	大買/
2022/12/05	31	18.50	55	18.55	18.90	-24	62,857	-0.04%
2022/12/02	42	17.93	11	17.90	17.90	31	61,859	0.05%
2022/12/01	53.7	18.09	55	18.13	18.00	-1.3	61,828	0.00%
2022/11/30	132	17.89	22	17.97	18.10	110	61,577	0.18%	大買/鉅額交易
2022/11/29	102.2	17.91	90	17.79	18.15	12.2	61,220	0.02%	大買/
2022/11/28	6	17.21	1.2	17.30	17.25	4.8	60,311	0.01%
2022/11/25	13	17.49	3	17.48	17.35	10	61,015	0.02%
2022/11/24	27	17.34	16	17.30	17.35	11	63,119	0.02%
2022/11/23	18.5	17.30	21.2	17.17	17.20	-2.7	64,119	0.00%
2022/11/22	54.1	17.05	52	17.07	16.95	2.1	65,790	0.00%
2022/11/21	77.3	17.03	201.1	17.02	16.95	-123.8	69,109	-0.18%	大賣/鉅額交易
2022/11/18	83.2	17.44	38	17.41	17.20	45.2	68,891	0.07%
2022/11/17	4	17.29	13	17.37	17.30	-9	68,748	-0.01%
2022/11/16	19	17.39	4.1	17.43	17.35	14.9	68,775	0.02%
2022/11/15	129.4	17.69	24.2	17.69	17.70	105.2	68,658	0.15%	大買/鉅額交易
2022/11/14	31	17.56	23	17.68	17.70	8	68,782	0.01%
2022/11/11	33	17.52	34	17.65	17.30	-1	68,472	0.00%
2022/11/10	179.1	17.34	74	17.31	17.25	105.1	68,175	0.15%	大買/鉅額交易
2022/11/09	34	17.70	46	17.75	17.70	-12	67,974	-0.02%
2022/11/08	76	17.71	120	18.00	17.60	-44	67,645	-0.07%	大賣/
2022/11/07	63.1	17.31	55	17.30	17.30	8.1	66,413	0.01%
2022/11/04	49.3	17.30	58	17.17	17.70	-8.7	66,081	-0.01%
2022/11/03	8	16.71	34	16.76	16.75	-26	65,701	-0.04%
2022/11/02	7.1	16.99	34	17.01	16.90	-26.9	65,792	-0.04%
2022/11/01	24	16.99	9	17.09	17.00	15	65,865	0.02%
2022/10/31	20.2	16.98	13	17.00	16.95	7.2	66,164	0.01%
2022/10/28	55	17.22	38	17.18	16.95	17	67,131	0.03%
2022/10/27	8	17.08	14	17.13	17.20	-6	67,723	-0.01%
2022/10/26	43.1	16.70	46	16.67	16.70	-2.9	68,412	0.00%
2022/10/25	23.3	16.89	74	16.85	16.75	-50.7	68,527	-0.07%
2022/10/24	20	17.07	19.1	17.06	17.00	0.9	68,645	0.00%
2022/10/21	232	17.04	221	17.13	16.55	11	68,567	0.02%	大買/大賣/
2022/10/20	17.3	16.63	33	16.65	16.80	-15.7	68,268	-0.02%
2022/10/19	29	17.21	23	17.32	17.05	6	68,093	0.01%
2022/10/18	33	17.31	18	17.44	17.25	15.1	68,043	0.02%
2022/10/17	83.5	16.88	131	16.70	17.15	-47.5	67,555	-0.07%	大賣/
2022/10/14	163.2	17.21	104	17.15	16.90	59.2	65,937	0.09%	大買/大賣/
2022/10/13	122.8	17.86	69.2	17.57	17.45	53.6	64,367	0.08%	大買/
2022/10/12	29.2	19.45	14.2	19.45	19.35	15.1	62,773	0.02%
2022/10/11	16	19.88	14	19.74	19.50	2	63,019	0.00%
2022/10/07	21.2	20.34	21	20.55	20.35	0.2	62,961	0.00%
2022/10/06	23	20.14	25	20.06	20.10	-2	62,941	0.00%
2022/10/05	5	19.94	8.4	19.96	19.85	-3.4	64,441	-0.01%
2022/10/04	27	20.06	23.2	19.85	19.75	3.8	64,647	0.01%
2022/10/03	97	19.76	145	19.93	19.65	-48.1	64,523	-0.07%	大賣/
2022/09/30	118.2	19.44	102	19.23	19.65	16.2	64,774	0.03%	大買/大賣/
2022/09/29	148.1	19.52	74.1	19.52	19.50	74.1	64,128	0.12%	大買/
2022/09/28	67.5	19.12	24.2	18.97	18.60	43.3	63,563	0.07%
2022/09/27	87.1	19.86	21	19.91	20.05	66.1	62,299	0.11%
2022/09/26	98.2	20.66	66.9	20.64	20.40	31.3	61,567	0.05%
2022/09/23	181	21.80	62	21.66	21.40	119	61,419	0.19%	大買/鉅額交易
2022/09/22	208.1	22.80	98	22.75	22.20	110.1	60,250	0.18%	大買/鉅額交易
2022/09/21	48	22.68	18	22.59	22.70	30	58,310	0.05%
2022/09/20	163.4	22.86	156	22.84	22.70	7.4	57,925	0.01%	大買/大賣/
2022/09/19	34	22.74	22.5	22.60	22.45	11.5	57,785	0.02%
2022/09/16	131	22.43	133	22.42	22.60	-2	57,664	0.00%	大買/大賣/
2022/09/15	27	22.24	12	22.29	22.15	15	58,303	0.03%
2022/09/14	4	21.75	39.2	21.94	22.05	-35.2	59,734	-0.06%
2022/09/13	79	22.50	7	22.44	22.35	72	61,050	0.12%
2022/09/12	31	22.40	59	22.47	22.40	-28	61,689	-0.05%
2022/09/08	49	21.72	61	21.84	21.90	-12	63,795	-0.02%
2022/09/07	6.1	21.14	5	21.11	21.20	1.1	64,086	0.00%
2022/09/06	83.2	21.71	78.1	21.71	21.55	5.1	64,499	0.01%
2022/09/05	42.1	21.48	7	21.57	21.40	35.1	64,915	0.05%
2022/09/02	69.3	22.23	3	22.40	22.00	66.3	65,266	0.10%
2022/09/01	31.1	22.77	50	22.79	22.70	-18.9	65,192	-0.03%
2022/08/31	121.1	22.81	138	22.82	22.80	-16.9	64,612	-0.03%	大買/大賣/
2022/08/30	59.2	22.44	16.3	22.57	22.25	42.9	62,352	0.07%
2022/08/29	113.2	22.30	47	22.23	22.20	66.2	61,688	0.11%	大買/
2022/08/26	93	22.32	86.7	22.37	22.90	6.3	60,387	0.01%
2022/08/25	6	20.76	2	20.85	20.85	4	58,326	0.01%
2022/08/24	37	20.78	10	20.80	20.60	27	58,952	0.05%
2022/08/23	21	21.10	2	21.05	21.00	19	63,042	0.03%
2022/08/22	20.4	21.18	2	21.45	21.35	18.4	64,313	0.03%
2022/08/19	60.5	21.38	36	21.47	21.40	24.5	64,690	0.04%
2022/08/18	8	21.68	8	21.73	21.70	0	65,333	0.00%
2022/08/17	9	21.93	8	22.04	21.80	1	66,350	0.00%
2022/08/16	22.6	21.97	3	22.00	21.90	19.6	66,789	0.03%
2022/08/15	22	21.84	10	21.92	21.90	12	67,617	0.02%
2022/08/12	23	21.90	27	21.91	22.05	-4	68,237	-0.01%
2022/08/11	11	22.03	6	22.10	21.95	5	70,023	0.01%
2022/08/10	2.1	21.92	3.5	21.91	21.80	-1.5	70,615	0.00%
2022/08/09	5	21.81	6	21.83	21.85	-1	71,307	0.00%
2022/08/08	2	21.68	4	21.50	21.70	-2	72,082	0.00%
2022/08/05	6.1	21.42	26	21.64	21.75	-19.9	74,019	-0.03%
2022/08/04	136.5	20.58	38	20.75	21.05	98.5	78,520	0.13%	大買/
2022/08/03	26	21.15	15	21.24	21.05	11	78,528	0.01%
2022/08/02	58	21.85	111	22.00	21.55	-53	79,004	-0.07%	大賣/
2022/08/01	20	22.44	13	22.47	22.40	7	79,309	0.01%
2022/07/29	19	22.71	0	0.00	22.60	19	79,872	0.02%
2022/07/28	27	22.96	9	22.81	22.70	18	81,104	0.02%
2022/07/27	13	22.89	25	22.91	23.10	-12	82,272	-0.01%
2022/07/26	26.2	22.78	17	22.75	22.65	9.2	83,277	0.01%
2022/07/25	24	22.83	48	22.84	22.80	-24	84,475	-0.03%
2022/07/22	9	23.17	25	23.11	23.20	-16	85,325	-0.02%
2022/07/21	54	23.23	12	23.23	23.30	42	87,113	0.05%
2022/07/20	29	23.51	40.2	23.70	23.25	-11.2	90,054	-0.01%
2022/07/19	19.2	23.42	28	23.52	23.60	-8.9	92,482	-0.01%
2022/07/18	24	23.07	18	23.24	23.20	6	95,201	0.01%
2022/07/15	21.3	22.69	8	22.80	22.65	13.3	98,530	0.01%
2022/07/14	18.6	23.06	20	23.00	23.15	-1.4	104,152	0.00%
2022/07/13	29	23.28	30	23.30	23.15	-1	107,411	0.00%
2022/07/12	31.3	22.41	8	22.44	22.25	23.3	107,928	0.02%
2022/07/11	11	23.22	7.6	23.23	23.25	3.4	110,284	0.00%
2022/07/08	15.1	23.32	43	23.29	23.25	-27.9	115,713	-0.02%
2022/07/07	22	22.23	53	22.57	22.80	-31	121,286	-0.03%
2022/07/06	256.1	22.67	235	22.37	22.35	21.1	123,014	0.02%	大買/大賣/
2022/07/05	81	23.00	39	23.13	23.35	42	123,196	0.03%
2022/07/04	37.2	22.57	24	22.79	22.45	13.2	123,141	0.01%
2022/07/01	37	22.51	86	22.32	22.00	-49	123,853	-0.04%
2022/06/30	295.1	23.68	287	23.51	23.50	8.1	124,054	0.01%	大買/大賣/
2022/06/29	328.1	23.48	286	23.55	23.60	42.1	124,851	0.03%	大買/大賣/
2022/06/28	20.2	23.03	7	23.04	23.20	13.2	126,419	0.01%
2022/06/27	11	23.39	20	23.27	23.30	-9	128,221	-0.01%
2022/06/24	18	22.54	40	22.53	22.35	-22	130,888	-0.02%
2022/06/23	124	22.53	54	22.38	22.15	70	131,924	0.05%	大買/
2022/06/22	80	23.76	96	23.56	23.50	-16	131,701	-0.01%
2022/06/21	55	23.59	44	23.66	24.00	11	131,014	0.01%
2022/06/20	20.1	23.01	172	22.49	22.25	-152	130,440	-0.12%	大賣/鉅額交易
2022/06/17	113.2	23.31	119	23.24	23.35	-5.8	131,605	0.00%	大買/大賣/
2022/06/16	43	25.02	90	24.92	24.50	-47	130,577	-0.04%
2022/06/15	75.5	25.42	9	25.33	25.05	66.5	133,173	0.05%
2022/06/14	67	25.02	29	25.11	25.30	38	139,411	0.03%
2022/06/13	83	25.69	25	25.75	25.50	58	143,026	0.04%
2022/06/10	57.3	26.06	21	25.98	25.95	36.3	144,688	0.03%
2022/06/09	21	26.60	10.6	26.58	26.65	10.4	145,359	0.01%
2022/06/08	31	26.86	25.3	26.84	26.80	5.7	146,737	0.00%
2022/06/07	12	26.80	9	26.77	26.80	3	150,396	0.00%
2022/06/06	36	26.98	18	27.06	27.05	18	153,041	0.01%
2022/06/02	37.3	27.34	69	27.38	27.40	-31.7	157,304	-0.02%
2022/06/01	57	27.09	19	27.10	26.95	38	159,415	0.02%
2022/05/31	27.3	26.72	40	26.93	27.10	-12.7	162,233	-0.01%
2022/05/30	41	26.80	67	26.89	26.80	-26	161,598	-0.02%
2022/05/27	181	26.38	84	26.32	26.10	97	163,136	0.06%	大買/
2022/05/26	40	26.23	13.8	25.99	25.90	26.2	165,474	0.02%
2022/05/25	52.3	26.24	26	26.10	26.40	26.3	169,311	0.02%
2022/05/24	18	25.73	18	25.92	25.55	0	175,692	0.00%
2022/05/23	138.1	25.76	116	25.80	25.85	22.1	180,616	0.01%	大買/大賣/
2022/05/20	21	25.00	78.1	25.05	25.10	-57.1	186,521	-0.03%
2022/05/19	111.1	24.43	42.3	24.46	24.85	68.8	194,061	0.04%	大買/
2022/05/18	61	25.59	45	25.56	25.35	16	204,616	0.01%
2022/05/17	53	25.23	25.3	25.25	24.95	27.8	219,370	0.01%
2022/05/16	36	25.32	39	25.32	25.30	-3	226,261	0.00%
2022/05/13	166	24.97	199	24.93	25.30	-33	233,401	-0.01%	大買/大賣/
2022/05/12	330.1	25.85	872.6	25.06	24.55	-542.5	234,159	-0.23%	大買/大賣/鉅額交易
2022/05/11	95	27.21	40	27.17	27.10	55	232,992	0.02%
2022/05/10	80	27.49	110	27.42	27.85	-30	235,306	-0.01%	大賣/
2022/05/09	69	28.31	41	28.36	27.90	28	237,844	0.01%
2022/05/06	38	28.13	30.5	28.21	28.35	7.5	241,644	0.00%
2022/05/05	42	28.83	159	28.77	28.65	-117	244,220	-0.05%	大賣/鉅額交易
2022/05/04	70	28.83	83.1	28.86	28.75	-13.1	243,596	-0.01%
2022/05/03	113	28.22	66.1	28.39	28.05	47	243,337	0.02%	大買/
2022/04/29	57	28.00	67	28.02	27.85	-10	244,251	0.00%
2022/04/28	151	27.66	114	27.61	27.40	37	244,287	0.02%	大買/大賣/
2022/04/27	146.1	27.54	128.5	27.58	27.75	17.6	244,624	0.01%	大買/大賣/
2022/04/26	192.1	29.01	106	28.68	28.20	86.1	244,805	0.04%	大買/大賣/
2022/04/25	422.1	28.94	548	29.06	29.30	-125.9	242,506	-0.05%	大買/大賣/鉅額交易
2022/04/22	132.2	29.78	128	29.76	29.85	4.1	239,891	0.00%	大買/大賣/
2022/04/21	180	29.66	231	29.69	29.75	-51	237,878	-0.02%	大買/大賣/
2022/04/20	361.3	29.34	425.1	29.41	28.90	-63.8	235,585	-0.03%	大買/大賣/
2022/04/19	118.5	28.46	280.6	28.60	28.90	-162.2	232,319	-0.07%	大買/大賣/鉅額交易
2022/04/18	174	27.55	93.4	27.60	27.15	80.6	229,994	0.04%	大買/
2022/04/15	283	28.55	261	28.77	28.50	22	230,056	0.01%	大買/大賣/
2022/04/14	337	28.85	289	28.90	28.85	48	233,874	0.02%	大買/大賣/
2022/04/13	600	28.34	679	28.28	28.20	-79	230,120	-0.03%	大買/大賣/
2022/04/12	386	26.95	400	27.29	27.35	-14	226,539	-0.01%	大買/大賣/
2022/04/11	72	26.74	42	26.82	26.75	30	225,552	0.01%
2022/04/08	49	27.23	65	27.23	27.10	-16	228,001	-0.01%
2022/04/07	46	26.89	18	27.18	26.55	28	229,075	0.01%
2022/04/06	50	27.40	29	27.26	27.70	21	229,951	0.01%
2022/04/01	126.4	26.59	115	26.74	27.20	11.4	230,252	0.00%	大買/大賣/
2022/03/31	100.1	27.02	21	27.04	26.65	79.1	230,185	0.03%
2022/03/30	139	27.48	103	27.28	27.10	36	230,305	0.02%	大買/大賣/
2022/03/29	138	27.66	130.4	27.62	27.30	7.6	229,356	0.00%	大買/大賣/
2022/03/28	74.1	26.40	74	26.39	27.15	0.1	227,461	0.00%
2022/03/25	92.3	26.64	41	26.75	26.35	51.3	227,442	0.02%
2022/03/24	66.3	26.88	21	26.95	26.85	45.3	227,718	0.02%
2022/03/23	39.3	27.41	39	27.55	27.50	0.3	228,906	0.00%
2022/03/22	241.2	27.30	158	27.26	27.00	83.2	231,100	0.04%	大買/大賣/
2022/03/21	153.3	28.50	133	28.16	28.05	20.3	232,325	0.01%	大買/大賣/
2022/03/18	230.6	28.72	195	28.93	28.60	35.6	236,034	0.02%	大買/大賣/
2022/03/17	246.4	28.85	312.2	28.81	29.20	-65.8	241,878	-0.03%	大買/大賣/
2022/03/16	145	27.17	138	27.25	27.55	7	243,058	0.00%	大買/大賣/
2022/03/15	44	26.81	55	26.87	26.30	-11	246,430	0.00%
2022/03/14	56	26.49	26	26.86	26.50	30	252,422	0.01%
2022/03/11	61	26.75	77	26.71	26.95	-16	258,578	-0.01%
2022/03/10	155	26.78	203	26.86	26.70	-48	260,755	-0.02%	大買/大賣/
2022/03/09	97.1	25.34	76	25.56	25.65	21.1	261,555	0.01%
2022/03/08	235.1	25.47	194	24.94	24.50	41.1	263,137	0.02%	大買/大賣/
2022/03/07	199.1	26.87	65	27.00	26.50	134.1	262,933	0.05%	大買/鉅額交易
2022/03/04	200	28.37	197	28.82	28.35	3	266,425	0.00%	大買/大賣/
2022/03/03	186	28.54	166.1	28.59	28.40	20	274,537	0.01%	大買/大賣/
2022/03/02	168	27.73	107	27.76	27.70	61	282,462	0.02%	大買/大賣/
2022/03/01	63.7	28.01	62	28.22	28.05	1.6	290,303	0.00%
2022/02/25	343.2	28.43	315.2	28.67	27.90	28.1	297,946	0.01%	大買/大賣/
2022/02/24	206.2	28.75	116.8	28.54	27.95	89.4	298,774	0.03%	大買/大賣/
2022/02/23	238.4	29.44	293	29.49	30.30	-54.6	297,814	-0.02%	大買/大賣/
2022/02/22	371	28.61	276.5	28.68	28.45	94.5	299,452	0.03%	大買/大賣/
2022/02/21	292.6	30.07	633.6	29.50	29.00	-341	300,751	-0.11%	大買/大賣/鉅額交易
2022/02/18	538	31.46	458.3	31.39	31.70	79.8	302,787	0.03%	大買/大賣/
2022/02/17	516.3	30.22	647	30.28	31.00	-130.7	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	409	28.79	330.7	28.86	28.95	78.4	301,507	0.03%	大買/大賣/
2022/02/15	153.1	28.12	296	28.07	27.45	-142.9	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	113	26.94	59	27.01	26.70	54	305,819	0.02%	大買/
2022/02/11	48	27.40	178.2	27.49	27.75	-130.2	312,275	-0.04%	大賣/鉅額交易
2022/02/10	202	27.14	202	27.08	26.95	0	315,418	0.00%	大買/大賣/
2022/02/09	232.5	26.70	347.1	26.85	27.00	-114.6	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	249	26.13	270.7	26.23	26.20	-21.7	316,166	-0.01%	大買/大賣/
2022/02/07	46	24.87	92	24.79	25.60	-46	314,231	-0.01%
2022/01/26	61	23.37	101	23.32	23.40	-40	314,238	-0.01%	大賣/
2022/01/25	240	23.35	312	23.00	22.80	-72	318,455	-0.02%	大買/大賣/
2022/01/24	63	23.39	57	23.36	23.50	6	320,238	0.00%
2022/01/21	308.1	24.38	131	24.05	23.95	177.1	319,121	0.06%	大買/大賣/鉅額交易
2022/01/20	55.1	24.60	60	24.64	25.00	-4.9	318,328	0.00%
2022/01/19	65	24.77	43	24.64	24.50	22	316,880	0.01%
2022/01/18	68	25.64	38	25.88	25.45	30	314,636	0.01%
2022/01/17	16.1	25.56	44	25.59	25.95	-27.9	313,623	-0.01%
2022/01/14	27	25.32	21	25.45	25.55	6	313,152	0.00%
2022/01/13	35.1	25.22	98	25.19	25.10	-63	311,624	-0.02%
2022/01/12	206.4	25.74	24	25.51	25.25	182.4	309,879	0.06%	大買/鉅額交易
2022/01/11	21	26.48	15	26.51	26.30	6	307,092	0.00%
2022/01/10	82	26.63	25	26.46	26.35	57	305,640	0.02%
2022/01/07	327.4	26.63	237.4	27.06	27.00	90	303,205	0.03%	大買/大賣/
2022/01/06	38.3	27.30	43.1	27.37	27.40	-4.7	296,399	0.00%
2022/01/05	75	27.23	182.5	27.18	27.30	-107.5	295,109	-0.04%	大賣/鉅額交易
2022/01/04	9.3	26.44	8	26.46	26.65	1.3	292,142	0.00%
2022/01/03	184.2	26.61	41	26.86	26.30	143.2	290,733	0.05%	大買/鉅額交易
2021/12/30	117.4	27.17	79.4	27.36	27.55	38	287,351	0.01%	大買/
2021/12/29	289	27.24	48	27.44	26.75	241	285,313	0.08%	大買/鉅額交易
2021/12/28	277	26.97	156	27.00	26.90	121	283,217	0.04%	大買/大賣/鉅額交易
2021/12/27	203.4	26.53	65.6	26.62	27.00	137.8	283,484	0.05%	大買/鉅額交易
2021/12/24	104.1	26.50	76	26.73	26.20	28.1	282,616	0.01%	大買/
2021/12/23	42	26.23	41	26.33	26.15	1	281,080	0.00%
2021/12/22	42	26.31	19	26.37	26.10	23	280,155	0.01%
2021/12/21	71	26.21	19	26.30	26.30	52	279,061	0.02%
2021/12/20	36	26.31	38	26.41	26.75	-2	277,753	0.00%
2021/12/17	156.2	26.77	30	26.64	26.20	126.1	275,950	0.05%	大買/鉅額交易
2021/12/16	113	26.93	179	26.85	26.70	-66	273,702	-0.02%	大買/大賣/
2021/12/15	181	26.22	247.4	26.59	27.20	-66.4	270,306	-0.02%	大買/大賣/
2021/12/14	411	26.43	303.7	26.60	25.90	107.3	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	616	27.84	329.8	27.80	27.00	286.2	261,331	0.11%	大買/大賣/鉅額交易
2021/12/10	477.6	29.11	493.5	29.16	28.70	-15.9	251,926	-0.01%	大買/大賣/
2021/12/09	420	29.24	423.2	29.39	29.35	-3.2	243,782	0.00%	大買/大賣/
2021/12/08	287	28.17	413	28.37	28.50	-126	235,775	-0.05%	大買/大賣/鉅額交易
2021/12/07	407	27.61	534.2	27.62	28.40	-127.2	227,267	-0.06%	大買/大賣/鉅額交易
2021/12/06	99	26.46	131	26.50	26.55	-32	219,731	-0.01%	大賣/
2021/12/03	162	26.48	108.1	26.75	25.80	54	215,967	0.02%	大買/大賣/
2021/12/02	370.1	26.12	361	26.15	26.10	9.1	211,444	0.00%	大買/大賣/
2021/12/01	300	25.50	311	25.85	27.00	-11	207,491	-0.01%	大買/大賣/
2021/11/30	426.2	26.22	620	26.26	26.00	-193.8	203,264	-0.10%	大買/大賣/鉅額交易
2021/11/29	567.1	24.87	509	24.74	24.75	58.1	196,578	0.03%	大買/大賣/
2021/11/26	652	27.59	195	27.01	26.70	457	185,060	0.25%	大買/大賣/鉅額交易
2021/11/25	620	29.97	352	30.21	29.65	268	173,371	0.15%	大買/大賣/鉅額交易
2021/11/24	395	29.09	530.8	29.15	30.05	-135.8	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	227	27.79	482.2	27.87	27.75	-255.2	152,189	-0.17%	大買/大賣/鉅額交易
2021/11/22	271	27.61	430	27.88	27.45	-159	147,049	-0.11%	大買/大賣/鉅額交易
2021/11/19	318	27.82	747.7	27.96	27.65	-429.7	140,850	-0.31%	大買/大賣/鉅額交易
2021/11/18	608.5	28.53	441.3	28.43	28.35	167.3	134,091	0.12%	大買/大賣/鉅額交易
2021/11/17	483	27.92	630.2	27.99	29.00	-147.2	126,468	-0.12%	大買/大賣/鉅額交易
2021/11/16	547.3	27.45	716.3	27.98	27.10	-169.1	116,415	-0.15%	大買/大賣/鉅額交易
2021/11/15	427.8	25.77	235.7	25.80	26.40	192.1	98,164	0.20%	大買/大賣/鉅額交易
2021/11/12	301.1	25.20	184	25.10	25.55	117.1	91,051	0.13%	大買/大賣/鉅額交易
2021/11/11	429.8	24.25	453.3	24.50	25.35	-23.6	81,231	-0.03%	大買/大賣/
2021/11/10	437.1	22.67	903	22.49	23.20	-465.9	71,832	-0.65%	大買/大賣/鉅額交易
2021/11/09	130	21.51	366.9	21.49	22.05	-236.9	64,283	-0.37%	大買/大賣/鉅額交易
2021/11/08	155	20.66	244.1	20.62	21.00	-89.1	58,004	-0.15%	大買/大賣/
2021/11/05	71	19.43	112	19.56	19.55	-41	53,602	-0.08%	大賣/
2021/11/04	211	19.50	180	19.84	19.20	31	55,258	0.06%	大買/大賣/
2021/11/03	171	19.36	88.1	19.27	19.10	82.9	54,188	0.15%	大買/
2021/11/02	341.2	18.83	202	19.12	18.95	139.2	51,396	0.27%	大買/大賣/鉅額交易
2021/11/01	80	18.18	159	18.01	18.10	-79	46,464	-0.17%	大賣/
2021/10/29	20.5	16.61	61	17.19	17.20	-40.5	43,583	-0.09%
2021/10/28	6	16.85	91	16.85	16.95	-85	42,695	-0.20%
2021/10/27	16.2	16.13	23	16.10	16.20	-6.9	42,260	-0.02%
2021/10/26	20	16.26	42	16.34	16.25	-22	42,434	-0.05%
2021/10/25	36.4	16.39	7	16.50	16.35	29.4	42,578	0.07%
2021/10/22	25	16.24	23	16.25	16.25	2	42,921	0.00%
2021/10/21	90.1	16.74	13	16.62	16.60	77.1	43,173	0.18%
2021/10/20	2	17.10	2	16.98	16.90	0	43,406	0.00%
2021/10/19	12.1	16.95	2	16.95	16.90	10.1	44,116	0.02%
2021/10/18	10	16.75	14.2	16.82	16.75	-4.2	44,488	-0.01%
2021/10/15	2	16.85	3	16.85	16.75	-1	45,390	0.00%
2021/10/14	8.1	16.77	0.1	16.80	16.70	8	45,747	0.02%
2021/10/13	24.1	16.99	20	17.26	16.80	4.1	45,906	0.01%
2021/10/12	12	16.68	1	16.65	16.75	11	45,784	0.02%
2021/10/08	1.1	16.84	1.4	16.74	16.70	-0.3	46,898	0.00%
2021/10/07	15	16.73	66	16.75	16.75	-51	48,125	-0.11%
2021/10/06	16	16.72	14	16.71	16.65	2	49,943	0.00%
2021/10/04	139	16.92	91	16.71	16.65	48	51,064	0.09%	大買/
2021/10/01	19	17.17	16	17.16	16.70	3	50,384	0.01%
2021/09/30	4	17.28	15	17.26	17.20	-11	50,894	-0.02%
2021/09/29	17	16.73	14	16.85	16.75	3	51,078	0.01%
2021/09/28	0	0.00	12.5	16.93	16.95	-12.5	51,803	-0.02%
2021/09/27	30	16.57	92	16.59	16.75	-62	52,170	-0.12%
2021/09/24	12	16.27	4	16.25	16.20	8	53,557	0.01%
2021/09/23	0.1	16.05	5	16.14	16.10	-4.9	54,843	-0.01%
2021/09/22	6	15.67	14	15.75	15.75	-8	56,795	-0.01%
2021/09/17	5	15.98	3	15.97	15.95	2	58,550	0.00%
2021/09/16	6	15.67	1	15.70	15.75	5	60,586	0.01%
2021/09/15	13	15.75	2	15.80	15.75	11	62,584	0.02%
2021/09/14	2	16.00	0	0.00	15.95	2	66,057	0.00%
2021/09/13	3.1	16.12	1.1	16.10	16.05	2	79,436	0.00%
2021/09/10	12.1	15.73	15	15.84	16.10	-2.9	89,196	0.00%
2021/09/09	37.1	15.54	65	15.55	15.55	-28	91,532	-0.03%
2021/09/08	4.1	15.84	75	15.85	15.80	-71	92,358	-0.08%
2021/09/07	7.2	16.21	4	16.05	16.00	3.2	94,618	0.00%
2021/09/06	31	16.06	77.2	16.06	15.95	-46.2	95,740	-0.05%
2021/09/03	20.1	16.58	12	16.67	16.50	8.1	96,810	0.01%
2021/09/02	16	16.84	0	0.00	16.75	16	98,705	0.02%
2021/09/01	12	17.06	9.4	17.12	17.05	2.6	101,258	0.00%
2021/08/31	5	17.23	14	17.28	17.25	-9	105,602	-0.01%
2021/08/30	4	17.21	4	17.25	17.15	0	112,643	0.00%
2021/08/27	6	17.10	9.8	17.25	17.25	-3.8	133,594	0.00%
2021/08/26	16.1	17.33	17	17.12	17.05	-0.9	135,935	0.00%
2021/08/25	12	17.25	0	0.00	17.30	12	140,427	0.01%
2021/08/24	5	17.10	3	17.10	17.00	2	143,596	0.00%
2021/08/23	39	17.18	21	17.19	17.30	18	145,958	0.01%
2021/08/20	8.2	16.67	10	16.64	16.55	-1.9	151,061	0.00%
2021/08/19	13.1	16.87	3	16.98	16.70	10.1	155,709	0.01%
2021/08/18	15	16.73	27	16.87	17.00	-12	156,244	-0.01%
2021/08/17	7	17.03	15	16.96	17.00	-8	156,086	-0.01%
2021/08/16	5.1	17.09	5	17.25	17.10	0.1	157,104	0.00%
2021/08/13	35	17.83	4	17.98	17.45	31	157,709	0.02%
2021/08/12	42.4	17.57	4	17.61	17.55	38.4	157,486	0.02%
2021/08/11	11.4	17.43	32	17.57	17.45	-20.7	159,994	-0.01%
2021/08/10	90.3	18.06	40	17.95	17.80	50.3	160,047	0.03%
2021/08/09	28	18.38	98.2	18.69	18.80	-70.2	159,103	-0.04%
2021/08/06	30.1	17.14	73	17.12	17.10	-42.9	159,623	-0.03%
2021/08/05	3	17.17	12	17.15	17.10	-9	164,035	-0.01%
2021/08/04	62	17.16	3	17.22	17.15	59	168,737	0.03%
2021/08/03	6.1	17.14	1	17.10	17.15	5.1	172,917	0.00%
2021/08/02	10.1	17.24	4	17.28	17.40	6.1	176,565	0.00%
2021/07/30	9.1	17.41	5	17.45	17.25	4.1	180,924	0.00%
2021/07/29	4	17.60	104	17.74	17.80	-100	183,225	-0.05%	大賣/
2021/07/28	7	17.51	13.5	17.42	17.45	-6.5	186,344	0.00%
2021/07/27	11	18.11	21	18.01	17.70	-10	192,047	-0.01%
2021/07/26	17	17.85	2	17.73	17.65	15	195,329	0.01%
2021/07/23	17.3	17.76	23	17.64	17.95	-5.8	199,732	0.00%
2021/07/22	11	17.15	19	17.17	17.20	-8	204,776	0.00%
2021/07/21	69.1	17.42	73	17.22	17.15	-4	207,416	0.00%
2021/07/20	12	17.74	22	17.75	17.75	-10	211,767	0.00%
2021/07/19	6	18.13	13	18.11	18.20	-7	216,920	0.00%
2021/07/16	15	18.28	17	18.33	18.20	-2	225,375	0.00%
2021/07/15	29	18.23	39	18.39	18.60	-10	230,442	0.00%
2021/07/14	116.4	17.54	114	17.27	17.55	2.4	233,161	0.00%	大買/大賣/
2021/07/13	62.9	18.00	29	17.82	17.80	33.9	237,478	0.01%
2021/07/12	44.1	18.60	24	18.73	18.60	20.1	238,475	0.01%
2021/07/09	21	18.97	69	18.94	18.80	-48	241,045	-0.02%
2021/07/08	36	18.97	84	18.99	19.15	-48	246,931	-0.02%
2021/07/07	131	19.20	183	19.26	19.10	-52	253,673	-0.02%	大買/大賣/
2021/07/06	115	19.38	102	19.30	19.30	13	255,888	0.01%	大買/大賣/
2021/07/05	114	19.09	93.1	19.13	19.20	20.9	260,317	0.01%	大買/
2021/07/02	74	19.10	57	19.25	19.00	17	263,792	0.01%
2021/07/01	45.3	19.33	22	19.38	19.15	23.3	264,589	0.01%
2021/06/30	20	19.32	33	19.40	19.05	-13	263,779	0.00%
2021/06/29	116.2	19.10	66	19.00	19.00	50.2	264,065	0.02%	大買/
2021/06/28	69.1	19.58	82	19.55	19.50	-12.9	262,801	0.00%
2021/06/25	79	19.98	139	20.10	20.05	-60	262,518	-0.02%	大賣/
2021/06/24	64	19.80	73.1	19.87	19.75	-9.1	262,534	0.00%
2021/06/23	213.2	19.57	80.2	19.46	19.50	133	261,870	0.05%	大買/鉅額交易
2021/06/22	1,062.2	21.61	716	20.33	19.90	346.2	259,650	0.13%	大買/大賣/鉅額交易
2021/06/21	319.4	20.42	425.9	20.60	21.15	-106.6	247,796	-0.04%	大買/大賣/鉅額交易
2021/06/18	119.1	19.44	149	19.41	19.35	-29.9	240,662	-0.01%	大買/大賣/
2021/06/17	125	18.96	87	18.87	19.15	38	242,429	0.02%	大買/
2021/06/16	69	19.00	69	19.11	18.70	0	244,089	0.00%
2021/06/15	104	18.83	92	18.84	18.75	12	244,208	0.00%	大買/
2021/06/11	107	18.74	64	18.77	18.60	43	246,842	0.02%	大買/
2021/06/10	165	18.72	148	18.67	18.85	17	249,873	0.01%	大買/大賣/
2021/06/09	130.5	18.94	58.7	19.00	18.80	71.8	249,381	0.03%	大買/
2021/06/08	257	19.62	158.1	19.56	19.65	98.9	249,774	0.04%	大買/大賣/
2021/06/07	280.1	19.51	211.5	19.53	18.85	68.6	246,517	0.03%	大買/大賣/
2021/06/04	587.9	21.55	591.3	21.74	20.50	-3.4	241,640	0.00%	大買/大賣/
2021/06/03	15	20.09	484	20.48	20.50	-469	224,700	-0.21%	大賣/鉅額交易
2021/06/02	186.3	18.83	341	19.07	18.65	-154.7	224,754	-0.07%	大買/大賣/鉅額交易
2021/06/01	177	18.10	159	18.01	18.80	18	222,368	0.01%	大買/大賣/
2021/05/31	137.2	17.82	97.5	17.69	17.55	39.7	224,555	0.02%	大買/
2021/05/28	433.2	18.24	306	18.03	18.10	127.2	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	74	16.55	148.1	16.68	17.15	-74.1	232,543	-0.03%	大賣/
2021/05/26	26	15.53	77	15.49	15.60	-51	244,232	-0.02%
2021/05/25	116	15.33	85	15.48	15.35	31	252,481	0.01%	大買/
2021/05/24	65	15.42	40	15.37	15.35	25	253,377	0.01%
2021/05/21	103	15.36	101	15.56	15.40	2	256,434	0.00%	大買/大賣/
2021/05/20	41	15.29	151	15.25	15.10	-110	258,359	-0.04%	大賣/鉅額交易
2021/05/19	111	15.49	81	15.72	15.85	30	257,424	0.01%	大買/
2021/05/18	54	14.74	23	14.76	15.05	31	255,166	0.01%
2021/05/17	44	13.91	136	14.06	13.70	-92	255,033	-0.04%	大賣/
2021/05/14	56	15.14	75	15.15	15.10	-19	255,101	-0.01%
2021/05/13	414	14.39	166	14.81	15.30	248	252,687	0.10%	大買/大賣/鉅額交易
2021/05/12	441	15.20	187	15.08	14.80	254	248,331	0.10%	大買/大賣/鉅額交易
2021/05/11	120.4	16.83	69	17.10	16.40	51.4	244,657	0.02%	大買/
2021/05/10	147.5	17.54	159	17.49	17.80	-11.5	241,353	0.00%	大買/大賣/
2021/05/07	144	17.06	116	17.17	17.25	28	239,323	0.01%	大買/大賣/
2021/05/06	233	18.43	65	18.68	18.25	168	237,028	0.07%	大買/鉅額交易
2021/05/05	193	18.55	34	18.47	18.45	159	236,490	0.07%	大買/鉅額交易
2021/05/04	178.5	19.01	156.1	18.31	18.00	22.4	233,522	0.01%	大買/大賣/
2021/05/03	152	20.31	119	20.28	19.90	33	227,549	0.01%	大買/大賣/
2021/04/29	167	21.53	144.1	21.33	21.20	22.9	223,921	0.01%	大買/大賣/
2021/04/28	167	22.04	205	22.09	22.20	-38	219,219	-0.02%	大買/大賣/
2021/04/27	34	20.51	140.2	20.53	20.70	-106.2	213,680	-0.05%	大賣/鉅額交易
2021/04/26	187	19.84	177.2	19.78	20.10	9.8	210,752	0.00%	大買/大賣/
2021/04/23	174.2	20.77	71	20.56	20.40	103.2	206,121	0.05%	大買/鉅額交易
2021/04/22	418	21.46	322	21.67	20.60	96	201,297	0.05%	大買/大賣/
2021/04/21	188.3	20.36	303	20.32	20.55	-114.7	192,651	-0.06%	大買/大賣/鉅額交易
2021/04/20	136	19.07	95	19.33	19.40	41	187,205	0.02%	大買/
2021/04/19	123	19.20	311	18.93	19.55	-188	183,961	-0.10%	大買/大賣/鉅額交易
2021/04/16	146	18.02	247	18.09	18.30	-101	178,687	-0.06%	大買/大賣/鉅額交易
2021/04/15	144	17.71	141	17.87	17.65	3	176,370	0.00%	大買/大賣/
2021/04/14	320	17.65	287	17.68	17.45	33	174,245	0.02%	大買/大賣/
2021/04/13	288	17.73	469	17.82	17.40	-181	168,451	-0.11%	大買/大賣/鉅額交易
2021/04/12	199	16.86	118.2	16.74	17.10	80.9	161,480	0.05%	大買/大賣/
2021/04/09	173	16.51	101.1	16.60	16.20	71.9	159,488	0.05%	大買/大賣/
2021/04/08	77	15.89	313	15.93	16.25	-236	155,503	-0.15%	大賣/鉅額交易
2021/04/07	3	15.35	22	15.35	15.30	-19	151,639	-0.01%
2021/04/06	27	15.13	30	15.16	15.15	-3	151,628	0.00%
2021/04/01	34	14.97	37	15.17	15.25	-3	152,626	0.00%
2021/03/31	22	15.24	16.2	15.24	15.25	5.9	151,794	0.00%
2021/03/30	194	15.36	28	15.35	15.20	166	151,953	0.11%	大買/鉅額交易
2021/03/29	28	15.42	252	15.43	15.45	-224	152,623	-0.15%	大賣/鉅額交易
2021/03/26	80	14.99	18	15.02	15.05	62	154,092	0.04%
2021/03/25	26	14.88	34	14.96	14.75	-8	156,425	-0.01%
2021/03/24	30	15.20	20	15.11	15.05	10	157,996	0.01%
2021/03/23	64.2	15.32	35	15.48	15.10	29.2	157,672	0.02%
2021/03/22	96	15.49	101	15.51	15.75	-5	157,936	0.00%	大賣/
2021/03/19	44	14.90	65	14.86	14.95	-21	159,418	-0.01%
2021/03/18	209	14.85	147	14.60	14.60	62	158,311	0.04%	大買/大賣/
2021/03/17	169	14.85	151	14.86	14.75	18	156,243	0.01%	大買/大賣/
2021/03/16	44	14.58	205	14.67	14.50	-161	152,738	-0.11%	大賣/鉅額交易
2021/03/15	70	14.24	62	14.20	14.15	8	148,542	0.01%
2021/03/12	112	14.31	110.2	14.16	14.15	1.8	147,411	0.00%	大買/大賣/
2021/03/11	39	13.89	8	13.99	14.00	31	144,814	0.02%
2021/03/10	28	13.99	82	13.93	13.80	-54	145,471	-0.04%
2021/03/09	24	13.88	95	13.86	14.25	-71	145,290	-0.05%
2021/03/08	53	13.72	38	13.73	13.50	15	143,313	0.01%
2021/03/05	78	13.77	20	13.74	13.65	58	140,900	0.04%
2021/03/04	107	14.31	221	14.31	13.90	-114	138,776	-0.08%	大買/大賣/鉅額交易
2021/03/03	91	14.21	222	14.02	14.30	-131	133,647	-0.10%	大賣/鉅額交易
2021/03/02	336	14.32	243	14.63	13.80	93	128,324	0.07%	大買/大賣/
2021/02/26	723	13.74	352	13.64	14.00	371	120,888	0.31%	大買/大賣/鉅額交易
2021/02/25	214	12.87	498	12.77	13.25	-284	104,947	-0.27%	大買/大賣/鉅額交易
2021/02/24	48	12.14	62	12.19	12.05	-14	95,735	-0.01%
2021/02/23	316	12.58	198	12.32	12.30	118	94,057	0.13%	大買/大賣/鉅額交易
2021/02/22	184	11.82	75	11.84	11.85	109	89,635	0.12%	大買/鉅額交易
2021/02/19	36	11.62	16	11.74	11.55	20	87,076	0.02%
2021/02/18	193	11.63	41	11.68	11.80	152	87,011	0.17%	大買/鉅額交易
2021/02/17	30	11.78	50	11.95	11.80	-20	86,164	-0.02%
2021/02/05	86	11.61	115.3	11.66	11.65	-29.3	84,443	-0.03%	大賣/
2021/02/04	2	11.15	32	11.20	11.25	-30	82,176	-0.04%
2021/02/03	14	11.29	14	11.31	11.20	0	84,183	0.00%
2021/02/02	81	11.30	33	11.26	11.25	48	84,609	0.06%
2021/02/01	11	11.08	20	11.19	11.30	-9	83,498	-0.01%
2021/01/29	41	11.37	8	11.12	11.00	33	83,149	0.04%
2021/01/28	99	11.27	251	11.29	11.45	-152	81,339	-0.19%	大賣/鉅額交易
2021/01/27	14	10.77	26	10.75	10.90	-12	78,818	-0.02%
2021/01/26	2	10.20	27	10.22	10.25	-25	76,723	-0.03%
2021/01/25	2	10.10	0	0.00	10.15	2	76,357	0.00%
2021/01/22	15	10.08	5	10.11	10.20	10	76,453	0.01%
2021/01/21	3	10.10	6	10.20	10.10	-3	76,360	0.00%
2021/01/20	7	10.27	6	10.17	10.10	1	76,283	0.00%
2021/01/19	38	10.46	7	10.50	10.45	31	75,970	0.04%
2021/01/18	19	10.33	21	10.34	10.50	-2	75,889	0.00%
2021/01/15	25	10.30	17	10.25	10.25	8	75,272	0.01%
2021/01/14	4	10.68	0	0.00	10.60	4	74,495	0.01%
2021/01/13	25	10.64	6	10.63	10.60	19	74,358	0.03%
2021/01/12	73	10.64	16	10.59	10.55	57	74,097	0.08%
2021/01/11	48.3	10.88	19	10.88	10.90	29.3	73,296	0.04%
2021/01/08	19	11.00	132.5	11.07	11.05	-113.5	72,941	-0.16%	大賣/鉅額交易
2021/01/07	84	10.83	9	10.78	10.80	75	72,245	0.10%
2021/01/06	63	11.32	7	11.56	11.15	56	71,045	0.08%
2021/01/05	55.3	11.33	62	11.37	11.35	-6.7	70,177	-0.01%
2021/01/04	103	11.73	68	11.71	11.70	35	69,103	0.05%	大買/
2020/12/31	103	12.08	23	12.07	12.05	80	67,488	0.12%	大買/
2020/12/30	33	12.06	76	12.14	12.15	-43	65,928	-0.07%
2020/12/29	78	12.25	44	12.26	12.30	34	65,264	0.05%
2020/12/28	182	12.24	61	12.26	12.20	121	63,666	0.19%	大買/鉅額交易
2020/12/25	48	11.97	15	12.07	11.95	33	61,558	0.05%
2020/12/24	40	12.03	14	12.13	11.90	26	60,746	0.04%
2020/12/23	49	11.44	33	11.59	11.70	16	60,123	0.03%
2020/12/22	60	12.60	202	12.67	11.90	-142	58,066	-0.24%	大賣/鉅額交易
2020/12/21	86	12.69	64	12.79	12.95	22	54,768	0.04%
2020/12/18	185	12.09	76	12.12	12.15	109	51,381	0.21%	大買/鉅額交易
2020/12/17	23	11.69	15	11.80	11.75	8	48,690	0.02%
2020/12/16	112	12.01	27	11.91	11.90	85	47,910	0.18%	大買/
2020/12/15	102	11.85	60	11.87	11.70	42	45,304	0.09%	大買/
2020/12/14	24	10.67	38	10.71	11.00	-14	39,674	-0.04%
2020/12/11	7	10.54	13	10.67	10.50	-6	38,322	-0.02%
2020/12/10	3	10.68	3	10.70	10.60	0	38,149	0.00%
2020/12/09	24	10.80	16	10.75	10.75	8	38,453	0.02%
2020/12/08	22	10.85	29	10.75	10.80	-7	38,640	-0.02%
2020/12/07	111	10.74	0	0.00	10.55	111	38,801	0.29%	大買/鉅額交易
2020/12/04	86	10.94	26	10.96	10.85	60	38,860	0.15%
2020/12/03	50	10.58	112	10.66	10.80	-62	37,500	-0.17%	大賣/
2020/12/02	49	10.25	53	10.30	10.25	-4	36,549	-0.01%
2020/12/01	0	0.00	10	9.84	9.84	-10	35,072	-0.03%
2020/11/30	1	9.81	6	9.93	9.78	-5	36,127	-0.01%
2020/11/27	8	10.06	17	9.95	10.05	-9	35,845	-0.03%
2020/11/26	24	10.00	172	10.03	10.00	-148	36,026	-0.41%	大賣/鉅額交易
2020/11/25	225	9.83	128.4	9.86	9.88	96.6	40,142	0.24%	大買/大賣/
2020/11/24	15	9.23	145	9.29	9.24	-130	38,849	-0.33%	大賣/鉅額交易
2020/11/23	40	9.09	7	9.09	9.09	33	38,779	0.09%
2020/11/20	0	0.00	1	9.10	9.10	-1	39,425	0.00%
2020/11/19	0	0.00	1	9.19	9.14	-1	40,841	0.00%
2020/11/18	9	9.21	27	9.15	9.22	-18	40,906	-0.04%
2020/11/17	10	9.12	17	9.10	9.05	-7	40,532	-0.02%
2020/11/16	55	8.91	1	8.93	8.91	54	40,491	0.13%
2020/11/13	1	8.87	20	8.90	8.88	-19	40,435	-0.05%
2020/11/12	30	9.04	31	9.08	9.01	-1	40,277	0.00%
2020/11/11	82	9.02	105	9.04	9.10	-23	40,112	-0.06%	大賣/
2020/11/10	1	9.25	59	9.25	9.25	-58	37,941	-0.15%
2020/11/09	2	8.39	52	8.41	8.41	-50	37,013	-0.14%
2020/11/06	30	8.26	41	8.26	8.32	-11	36,828	-0.03%
2020/11/05	65	8.65	0	0.00	8.58	65	36,283	0.18%
2020/11/04	6	8.60	65	8.73	8.68	-59	36,830	-0.16%
2020/11/03	0	0.00	2	8.65	8.65	-2	37,328	-0.01%
2020/11/02	84	8.64	0	0.00	8.63	84	37,338	0.22%
2020/10/30	8	8.75	0	0.00	8.75	8	37,295	0.02%
2020/10/29	23	8.75	21	8.79	8.83	2	37,005	0.01%
2020/10/28	0	0.00	1	8.98	8.81	-1	36,759	0.00%
2020/10/27	4	8.81	0	0.00	8.79	4	36,612	0.01%
2020/10/26	0	0.00	6	8.93	8.90	-6	36,442	-0.02%
2020/10/23	0	0.00	1	8.84	8.80	-1	36,124	0.00%
2020/10/22	1	8.65	22	8.66	8.66	-21	36,003	-0.06%
2020/10/21	10	8.66	0	0.00	8.61	10	35,989	0.03%
2020/10/20	0	0.00	1	8.63	8.65	-1	35,976	0.00%
2020/10/19	1	8.54	1.6	8.58	8.58	-0.6	35,830	0.00%
2020/10/14	8	8.62	7	8.63	8.52	1	35,635	0.00%
2020/10/13	29	8.54	17	8.49	8.55	12	35,505	0.03%
2020/10/12	0.1	8.47	0	0.00	8.44	0.1	35,463	0.00%
2020/10/08	0	0.00	4	8.53	8.50	-4	35,425	-0.01%
2020/10/07	0	0.00	1	8.51	8.50	-1	35,504	0.00%
2020/10/06	1	8.53	2	8.50	8.53	-1	35,607	0.00%
2020/10/05	2	8.42	100	8.45	8.47	-98	35,604	-0.28%
2020/09/30	1	8.30	13	8.30	8.28	-12	35,600	-0.03%
2020/09/29	10	8.33	3	8.43	8.31	7	35,634	0.02%
2020/09/28	25	8.45	37	8.50	8.53	-12	35,586	-0.03%
2020/09/25	21	8.14	3	8.08	8.10	18	35,110	0.05%
2020/09/24	9	8.10	8	8.11	8.07	1	34,824	0.00%
2020/09/23	10	8.19	0	0.00	8.16	10	34,274	0.03%
2020/09/22	25	8.30	51	8.31	8.30	-26	33,868	-0.08%
2020/09/21	24	8.56	0	0.00	8.46	24	33,586	0.07%
2020/09/18	3	8.73	30	8.74	8.66	-27	33,182	-0.08%
2020/09/17	2	8.85	0	0.00	8.82	2	32,846	0.01%
2020/09/16	9	8.93	2	8.95	8.92	7	32,608	0.02%
2020/09/15	3	8.92	110	8.96	9.00	-107	32,275	-0.33%	大賣/鉅額交易
2020/09/14	24	9.04	0	0.00	8.91	24	31,983	0.08%
2020/09/11	18	9.06	0	0.00	9.20	18	31,202	0.06%
2020/09/10	23	9.36	3	9.51	9.23	20	30,511	0.07%
2020/09/09	3	9.44	10	9.31	9.48	-7	29,674	-0.02%
2020/09/08	22	9.23	16	9.26	9.24	6	28,822	0.02%
2020/09/07	6	9.20	4	9.07	9.12	2	28,269	0.01%
2020/09/04	3	8.94	49	8.97	8.98	-46	27,096	-0.17%
2020/09/03	32	9.05	57	8.90	9.06	-25	26,390	-0.09%
2020/09/02	6	8.78	2	8.73	8.76	4	25,103	0.02%
2020/09/01	14	8.69	12	8.70	8.71	2	25,205	0.01%
2020/08/31	93	8.71	55	8.96	8.54	38	25,438	0.15%
2020/08/28	31	8.54	6	8.60	8.63	25	20,165	0.12%
2020/08/27	0	0.00	4	8.30	8.36	-4	18,787	-0.02%
2020/08/26	6	8.37	1	8.57	8.30	5	18,004	0.03%
2020/08/25	14	8.45	3	8.58	8.37	11	17,189	0.06%
2020/08/24	1	8.15	71	8.26	8.29	-70	15,867	-0.44%
2020/08/21	0	0.00	1	8.13	8.20	-1	15,659	-0.01%
2020/08/20	0	0.00	7	8.18	8.05	-7	15,350	-0.05%
2020/08/19	3	8.09	10	8.07	8.02	-7	14,820	-0.05%
2020/08/18	3	8.10	5	8.10	8.10	-2	14,816	-0.01%
2020/08/17	12	8.09	5	8.13	8.11	7	14,818	0.05%
2020/08/14	16	8.03	12	8.11	8.08	4	14,740	0.03%
2020/08/13	22	8.04	0	0.00	8.01	22	15,051	0.15%
2020/08/12	0	0.00	32	8.20	8.18	-32	15,461	-0.21%
2020/08/11	6	8.42	81	8.36	8.24	-75	15,419	-0.49%
2020/08/10	20	8.33	96	8.30	8.39	-76	15,225	-0.50%
2020/08/07	0	0.00	7	8.20	8.02	-7	14,666	-0.05%
2020/08/06	0	0.00	7	7.76	7.78	-7	14,274	-0.05%
2020/08/05	28	7.65	3	7.63	7.63	25	14,511	0.17%
2020/08/04	1	7.72	1	7.70	7.71	0	14,722	0.00%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/31	0	0.00	24	7.95	7.99	-24	14,863	-0.16%
2020/07/30	2	7.68	7	7.77	7.78	-5	15,036	-0.03%
2020/07/29	2	7.52	6	7.75	7.73	-4	15,189	-0.03%
2020/07/28	30	7.61	7	7.57	7.56	23	15,483	0.15%
2020/07/27	29	7.86	11	7.86	7.80	18	16,167	0.11%
2020/07/24	4	8.00	8	7.99	7.98	-4	17,149	-0.02%
2020/07/23	13	8.04	9	8.03	8.01	4	17,939	0.02%
2020/07/22	4	8.08	0	0.00	8.10	4	18,030	0.02%
2020/07/21	9	8.10	20	8.10	8.07	-11	18,120	-0.06%
2020/07/20	8	8.07	12	8.10	8.12	-4	18,192	-0.02%
2020/07/16	1	8.16	31	8.15	8.11	-30	18,446	-0.16%
2020/07/15	6	8.01	12	8.06	8.01	-6	18,477	-0.03%
2020/07/14	94	8.01	10	8.01	8.00	84	18,711	0.45%
2020/07/13	19	8.11	3	8.10	8.10	16	18,890	0.08%
2020/07/10	0	0.00	2	8.16	8.15	-2	19,088	-0.01%
2020/07/08	24	8.31	0	0.00	8.28	24	19,143	0.13%
2020/07/07	15	8.21	74	8.21	8.37	-59	19,277	-0.31%
2020/07/06	65	8.25	0	0.00	8.22	65	20,022	0.32%
2020/07/03	10	8.21	0	0.00	8.22	10	20,446	0.05%
2020/07/02	36	8.20	1	8.20	8.19	35	20,690	0.17%
2020/07/01	10	8.20	0	0.00	8.22	10	20,975	0.05%
2020/06/30	0	0.00	7	8.22	8.20	-7	21,192	-0.03%
2020/06/29	40	8.18	10	8.22	8.20	30	21,459	0.14%
2020/06/24	0.5	8.39	0	0.00	8.39	0.5	21,570	0.00%
2020/06/22	55	8.18	0	0.00	8.17	55	22,197	0.25%
2020/06/18	5	8.29	0	0.00	8.28	5	23,177	0.02%
2020/06/16	2	8.41	0	0.00	8.48	2	23,701	0.01%
2020/06/15	5	8.39	0	0.00	8.46	5	24,111	0.02%
2020/06/12	71	8.20	0	0.00	8.46	71	24,580	0.29%
2020/06/11	31	8.63	4	8.69	8.63	27	24,794	0.11%
2020/06/10	1	8.80	14	8.79	8.80	-13	24,977	-0.05%
2020/06/09	12	8.82	22	8.93	8.83	-10	25,356	-0.04%
2020/06/08	21	8.80	23	8.95	8.83	-2	25,500	-0.01%
2020/06/05	43	8.78	10	8.77	8.77	33	25,039	0.13%
2020/06/04	20	8.36	49	8.42	8.42	-29	24,066	-0.12%
2020/06/03	20	8.37	46	8.39	8.36	-26	23,966	-0.11%
2020/06/01	0	0.00	40	8.31	8.33	-40	24,082	-0.17%
2020/05/29	76	8.17	0	0.00	8.20	76	24,146	0.31%
2020/05/28	0	0.00	6	8.39	8.34	-6	23,994	-0.03%
2020/05/26	3	8.29	4	8.32	8.26	-1	24,193	0.00%
2020/05/25	3	8.26	0	0.00	8.26	3	24,210	0.01%
2020/05/22	35	8.40	0	0.00	8.24	35	24,138	0.14%
2020/05/21	4	8.47	4	8.47	8.45	0	24,179	0.00%
2020/05/20	14	8.46	34	8.51	8.33	-20	24,031	-0.08%
2020/05/19	2	8.33	43	8.30	8.34	-41	23,588	-0.17%
2020/05/18	1	8.00	0	0.00	8.00	1	22,935	0.00%
2020/05/15	3	8.08	2	8.02	8.03	1	22,903	0.00%
2020/05/13	20	8.09	0	0.00	8.07	20	22,776	0.09%
2020/05/12	2	8.00	0	0.00	8.13	2	22,874	0.01%
2020/05/11	0	0.00	25	8.05	8.06	-25	22,661	-0.11%
2020/05/08	1	7.90	0	0.00	7.81	1	22,402	0.00%
2020/05/07	0	0.00	13	7.81	7.79	-13	22,333	-0.06%
2020/05/06	35	7.76	3	7.81	7.70	32	22,356	0.14%
2020/05/05	15	7.91	1	7.89	7.91	14	22,402	0.06%
2020/05/04	5	7.80	8	7.90	8.00	-3	22,449	-0.01%
2020/04/30	12	8.24	76	8.28	8.25	-64	22,339	-0.29%
2020/04/29	10	8.06	14	8.07	8.12	-4	21,934	-0.02%
2020/04/28	3.1	7.51	180	7.48	7.59	-176.9	21,105	-0.84%	大賣/鉅額交易
2020/04/27	11	7.08	5	7.08	7.12	6	20,898	0.03%
2020/04/24	70	6.94	24	7.03	7.03	46	20,795	0.22%
2020/04/21	39	7.00	10	7.01	7.00	29	20,549	0.14%
2020/04/20	30	7.03	12	7.14	7.08	18	20,396	0.09%
2020/04/17	43	7.20	6	7.20	7.17	37	20,246	0.18%
2020/04/16	100	7.20	13	7.20	7.18	87	20,002	0.43%
2020/04/15	4	7.36	9	7.40	7.42	-5	19,715	-0.03%
2020/04/14	20	7.22	0	0.00	7.23	20	19,458	0.10%
2020/04/13	0	0.00	20	7.22	7.18	-20	19,286	-0.10%
2020/04/10	5	7.17	0	0.00	7.22	5	19,183	0.03%
2020/04/09	11	7.32	14	7.24	7.32	-3	18,951	-0.02%
2020/04/08	1	6.63	55	6.78	7.03	-54	18,031	-0.30%
2020/04/07	51	6.66	1	6.61	6.63	50	17,524	0.29%
2020/04/06	13	6.43	0	0.00	6.49	13	17,264	0.08%
2020/04/01	4	6.58	0	0.00	6.53	4	16,947	0.02%
2020/03/31	19	6.74	1	6.96	6.61	18	16,692	0.11%
2020/03/30	1	6.82	10	6.79	6.76	-9	16,360	-0.06%
2020/03/27	16	6.83	15	6.85	6.80	1	16,125	0.01%
2020/03/26	16	7.09	3	7.24	7.01	13	15,791	0.08%
2020/03/25	63	6.93	62	6.94	7.01	1	15,437	0.01%
2020/03/24	18	6.54	11	6.48	6.38	7	14,789	0.05%
2020/03/23	1	6.13	3	5.95	6.10	-2	14,317	-0.01%
2020/03/20	76	5.94	25	6.04	5.74	51	13,940	0.37%
2020/03/19	24	5.56	19	5.65	5.50	5	13,372	0.04%
2020/03/18	29	6.05	4	6.50	6.00	25	12,837	0.19%
2020/03/17	16	6.57	3	6.60	6.49	13	12,317	0.11%
2020/03/16	14	7.03	61	7.01	6.98	-47	11,933	-0.39%
2020/03/13	10	7.16	0	0.00	7.28	10	11,568	0.09%
2020/03/12	15	7.77	0	0.00	7.66	15	10,995	0.14%
2020/03/11	0	0.00	2	8.06	7.99	-2	10,676	-0.02%
2020/03/10	6	8.11	1	7.97	8.10	5	10,575	0.05%
2020/03/09	10	8.00	50	8.00	7.98	-40	10,396	-0.38%
2020/03/05	14	8.31	0	0.00	8.32	14	10,197	0.14%
2020/03/04	50	8.11	0	0.00	8.20	50	10,182	0.49%
2020/03/03	12	8.06	15	8.03	8.01	-3	10,053	-0.03%
2020/03/02	0	0.00	5	8.12	8.06	-5	9,937	-0.05%
2020/02/27	7	8.01	0	0.00	8.16	7	10,016	0.07%
2020/02/26	6	8.27	0	0.00	8.24	6	9,761	0.06%
2020/02/25	3	8.34	1	8.36	8.40	2	9,640	0.02%
2020/02/21	5	8.66	11	8.65	8.63	-6	9,461	-0.06%
2020/02/20	6	8.60	7	8.61	8.60	-1	9,368	-0.01%
2020/02/18	5	8.35	2	8.38	8.40	3	9,158	0.03%
2020/02/17	0	0.00	5	8.34	8.42	-5	9,174	-0.05%
2020/02/14	5	8.46	0	0.00	8.48	5	9,186	0.05%
2020/02/13	0	0.00	1	8.63	8.50	-1	9,144	-0.01%
2020/02/11	0	0.00	0.1	8.30	8.29	-0.1	8,980	0.00%
2020/02/07	0.1	8.32	2	8.32	8.32	-1.9	9,067	-0.02%
2020/02/06	0	0.00	4	8.35	8.34	-4	9,044	-0.04%
2020/02/05	8	8.08	7	8.11	8.07	1	8,727	0.01%
2020/02/04	6	7.81	152	8.00	8.05	-146	8,499	-1.72%	大賣/鉅額交易
2020/02/03	170	7.62	0	0.00	7.93	170	8,310	2.05%	大買/鉅額交易
2020/01/31	11	8.00	0	0.00	8.02	11	7,911	0.14%
2020/01/30	87	8.11	16	8.13	8.09	71	7,791	0.91%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/16	5	8.99	0	0.00	9.00	5	7,194	0.07%
2020/01/14	1	9.00	15	9.03	9.05	-14	7,188	-0.19%
2020/01/10	10	9.02	5	9.01	9.05	5	7,184	0.07%
2020/01/09	2	9.00	0	0.00	9.00	2	7,176	0.03%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	3	9.01	0	0.00	9.02	3	7,116	0.04%
2020/01/06	21	9.05	3	9.03	9.01	18	7,213	0.25%
2020/01/02	7	9.06	0	0.00	9.12	7	7,150	0.10%
2019/12/30	3	9.08	0	0.00	9.10	3	7,255	0.04%
2019/12/26	1	9.12	0	0.00	9.13	1	7,238	0.01%
2019/12/23	5	9.09	0	0.00	9.12	5	7,342	0.07%
2019/12/19	0	0.00	60	9.11	9.15	-60	7,321	-0.82%
2019/12/18	0	0.00	6	9.10	9.08	-6	7,235	-0.08%
2019/12/17	0	0.00	11	9.09	9.09	-11	7,222	-0.15%
2019/12/16	5	9.06	0	0.00	9.05	5	7,200	0.07%
2019/12/13	0	0.00	8.9	9.06	9.07	-8.9	7,238	-0.12%
2019/12/12	2	9.03	0	0.00	9.02	2	7,197	0.03%
2019/12/11	70	9.03	0.5	9.01	9.01	69.5	7,247	0.96%
2019/12/09	3	9.02	0	0.00	9.04	3	7,246	0.04%
2019/12/04	0.5	8.99	88	9.01	9.00	-87.5	7,167	-1.22%
2019/12/02	10	9.01	0	0.00	9.01	10	7,070	0.14%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/26	15	9.01	1	9.03	9.01	14	6,860	0.20%
2019/11/22	0	0.00	1	9.04	9.05	-1	6,706	-0.01%
2019/11/20	0	0.00	10	9.08	9.10	-10	6,653	-0.15%
2019/11/14	11	9.03	0	0.00	9.03	11	6,657	0.17%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/12	2	9.03	17	9.04	9.03	-15	6,806	-0.22%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/08	6	9.05	0	0.00	9.05	6	6,727	0.09%
2019/11/07	8	9.05	0	0.00	9.08	8	6,671	0.12%
2019/11/06	8	9.07	12	9.07	9.06	-4	6,604	-0.06%
2019/11/05	4	9.07	0	0.00	9.09	4	6,499	0.06%
2019/10/29	3	9.06	0	0.00	9.07	3	6,697	0.04%
2019/10/28	4	9.10	1	9.10	9.09	3	6,565	0.05%
2019/10/25	3	9.08	0	0.00	9.13	3	6,543	0.05%
2019/10/22	0	0.00	3	9.24	9.22	-3	6,603	-0.05%
2019/10/17	1	9.19	0	0.00	9.18	1	6,622	0.02%
2019/10/16	1	9.12	0	0.00	9.16	1	6,609	0.02%
2019/10/15	3	9.04	0	0.00	9.06	3	6,556	0.05%
2019/10/14	20	9.08	0	0.00	9.06	20	6,522	0.31%
2019/10/04	1	9.07	0	0.00	9.07	1	6,478	0.02%
2019/09/26	5	9.09	0	0.00	9.09	5	6,461	0.08%
2019/09/25	4	9.10	0	0.00	9.10	4	6,501	0.06%
2019/09/24	1	9.15	0	0.00	9.15	1	6,446	0.02%
2019/09/18	0	0.00	3	9.23	9.24	-3	6,815	-0.04%
2019/09/17	1	9.11	0	0.00	9.11	1	6,888	0.01%
2019/09/16	7	9.16	0	0.00	9.12	7	7,320	0.10%
2019/09/06	0	0.00	1	9.24	9.23	-1	7,704	-0.01%
2019/08/30	0	0.00	2	9.21	9.24	-2	7,880	-0.03%
2019/08/29	5	9.08	0	0.00	9.09	5	7,822	0.06%
2019/08/28	0	0.00	1	9.12	9.15	-1	7,696	-0.01%
2019/08/27	3	9.09	0	0.00	9.18	3	7,702	0.04%
2019/08/26	1	9.08	0	0.00	9.09	1	7,632	0.01%
2019/08/21	1	9.18	3	9.20	9.22	-2	7,777	-0.03%
2019/08/19	1	9.24	0	0.00	9.30	1	7,830	0.01%
2019/08/16	0	0.00	2	9.37	9.35	-2	7,727	-0.03%
2019/08/15	3	9.06	0	0.00	9.04	3	7,556	0.04%
2019/08/13	1	9.11	0	0.00	9.10	1	7,490	0.01%
2019/08/08	10	9.21	0	0.00	9.23	10	7,480	0.13%
2019/08/06	2.9	9.20	0	0.00	9.20	2.9	7,610	0.04%
2019/07/29	2	9.45	0	0.00	9.45	2	7,850	0.03%
2019/07/26	0	0.00	40	9.50	9.50	-40	7,785	-0.51%
2019/07/25	1	9.52	0	0.00	9.59	1	7,731	0.01%
2019/07/22	40	9.93	250	9.90	9.89	-210	7,601	-2.76%	大賣/鉅額交易
2019/07/17	3	9.83	0	0.00	9.83	3	7,586	0.04%
2019/07/16	34	9.87	2	9.90	9.86	32	7,560	0.42%
2019/07/12	0	0.00	10	9.84	9.87	-10	7,743	-0.13%
2019/07/09	166	9.82	0	0.00	9.81	166	7,838	2.12%	大買/鉅額交易
2019/07/08	36	9.86	0	0.00	9.85	36	7,799	0.46%
2019/07/05	2	9.87	4	9.85	9.87	-2	7,718	-0.03%
2019/07/04	1	9.76	16	9.80	9.79	-15	7,758	-0.19%
2019/07/02	50	9.70	0	0.00	9.69	50	7,773	0.64%
2019/07/01	20	9.78	5	9.78	9.75	15	7,724	0.19%
2019/06/28	1	9.86	0	0.00	9.84	1	7,710	0.01%
2019/06/26	4	9.90	0	0.00	9.93	4	7,619	0.05%
2019/06/25	1	9.96	0	0.00	10.00	1	7,513	0.01%
2019/06/21	3	10.20	16	10.18	10.30	-13	7,221	-0.18%
2019/06/20	3	10.10	6	10.00	10.20	-3	6,795	-0.04%
2019/06/18	10	9.85	0	0.00	9.80	10	6,694	0.15%
2019/06/12	0	0.00	100	9.84	9.83	-100	6,987	-1.43%
2019/06/11	0	0.00	2	9.84	9.85	-2	7,116	-0.03%
2019/06/04	100	9.70	0	0.00	9.70	100	7,159	1.40%
2019/05/30	2	9.58	0	0.00	9.57	2	7,246	0.03%
2019/05/28	6	9.61	1	9.69	9.60	5	7,597	0.07%
2019/05/27	2	9.63	0	0.00	9.67	2	7,579	0.03%
2019/05/24	0	0.00	1	9.55	9.55	-1	7,638	-0.01%
2019/05/23	0	0.00	5	9.41	9.42	-5	7,689	-0.07%
2019/05/22	0	0.00	0	9.43	9.47	0	7,858	0.00%
2019/05/21	0	0.00	7	9.55	9.51	-7	8,059	-0.09%
2019/05/17	0	0.00	4	9.41	9.35	-4	8,328	-0.05%
2019/05/16	0	0.00	2	9.58	9.48	-2	8,550	-0.02%
2019/05/15	0	9.58	0	0.00	9.58	0	8,837	0.00%
2019/05/09	15	9.31	0	0.00	9.26	15	10,112	0.15%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/05/03	1	9.77	0	0.00	9.75	1	9,905	0.01%
2019/04/26	0	0.00	14	9.68	9.71	-14	10,310	-0.14%
2019/04/25	4	9.63	0	0.00	9.66	4	10,347	0.04%
2019/04/24	3	9.65	0	0.00	9.63	3	10,343	0.03%
2019/04/22	1	9.71	0	0.00	9.72	1	10,400	0.01%
2019/04/19	6	9.75	0	0.00	9.73	6	10,562	0.06%
2019/04/18	8	9.76	1	9.79	9.80	7	10,572	0.07%
2019/04/12	1	9.89	2	9.91	9.89	-1	10,903	-0.01%
2019/04/11	3	9.85	0	0.00	9.88	3	10,953	0.03%
2019/04/10	2	9.83	0	0.00	9.87	2	10,986	0.02%
2019/04/01	0	0.00	3	9.79	9.79	-3	10,906	-0.03%
2019/03/25	0	0.00	8	9.85	9.89	-8	11,786	-0.07%
2019/03/22	1	9.91	30	9.90	9.87	-29	12,091	-0.24%
2019/03/21	2	9.65	19	9.83	9.85	-17	12,085	-0.14%
2019/03/20	123	9.66	106	9.58	9.62	17	11,990	0.14%	大買/大賣/
2019/03/19	16	9.72	0	0.00	9.70	16	11,845	0.14%
2019/03/15	6	9.79	0	0.00	9.75	6	11,980	0.05%
2019/03/13	4	9.95	0	0.00	9.93	4	12,103	0.03%
2019/03/07	1	10.05	0	0.00	10.00	1	13,109	0.01%
2019/03/06	11	10.10	0	0.00	10.05	11	13,757	0.08%
2019/02/26	0	0.00	10	10.20	10.20	-10	14,831	-0.07%
2019/02/25	0	0.00	82	10.10	10.15	-82	14,741	-0.56%
2019/02/21	2	10.00	0.6	10.05	10.10	1.4	14,725	0.01%
2019/02/20	8	9.99	17.1	9.99	9.98	-9.1	14,678	-0.06%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	27	10.06	1	10.05	10.00	26	14,561	0.18%
2019/02/15	5	10.20	18	10.25	10.10	-13	14,672	-0.09%
2019/02/14	3	10.18	1	10.25	10.15	2	14,514	0.01%
2019/02/13	15	10.27	3	10.30	10.20	12	14,458	0.08%
2019/02/12	50	10.10	20	10.15	10.20	30	14,171	0.21%
2019/02/11	16	10.12	6	9.98	10.20	10	14,090	0.07%
2019/01/24	0	0.00	5	10.64	10.70	-5	13,666	-0.04%
2019/01/22	20	10.65	0	0.00	10.65	20	13,472	0.15%
2019/01/21	30	10.83	5	10.85	10.90	25	13,301	0.19%
2019/01/15	0	0.00	5	11.00	11.10	-5	13,349	-0.04%
2019/01/11	8	10.68	0	0.00	10.70	8	13,297	0.06%
2019/01/10	5	10.95	10	11.00	10.95	-5	13,186	-0.04%
2019/01/08	0	0.00	145	11.20	11.20	-145	13,103	-1.11%	大賣/鉅額交易
2019/01/04	25	10.87	0	0.00	10.80	25	12,909	0.19%
2019/01/03	0	0.00	1	10.90	10.95	-1	13,268	-0.01%
2019/01/02	0	0.00	1	10.85	10.95	-1	13,358	-0.01%
2018/12/27	110	10.95	1	10.85	10.90	109	13,638	0.80%	大買/鉅額交易
2018/12/26	2	10.90	0	0.00	10.90	2	13,722	0.01%
2018/12/25	1	10.95	0	0.00	10.90	1	14,034	0.01%
2018/12/24	10.7	11.05	0	0.00	11.05	10.7	14,031	0.08%
2018/12/20	2	11.03	1	11.00	11.05	1	14,075	0.01%
2018/12/18	0	0.00	3	11.00	10.95	-3	13,680	-0.02%
2018/12/17	3	11.05	5	11.00	11.00	-2	13,481	-0.01%
2018/12/14	0	0.00	2	10.60	10.65	-2	13,161	-0.02%
2018/12/12	0	0.00	1	10.50	10.55	-1	13,051	-0.01%
2018/12/07	1	10.70	2	10.65	10.80	-1	12,766	-0.01%
2018/12/06	7	10.36	0	0.00	10.50	7	12,720	0.06%
2018/12/05	5	10.80	0	0.00	10.75	5	12,548	0.04%
2018/12/04	2	10.75	0	0.00	10.75	2	12,578	0.02%
2018/12/03	13	11.14	2	11.00	10.90	11	12,371	0.09%
2018/11/30	0	0.00	2	11.05	11.00	-2	12,075	-0.02%
2018/11/29	93	11.11	541	11.18	11.20	-448	11,831	-3.79%	大賣/鉅額交易
2018/11/28	231	10.85	40	10.74	10.95	191	11,219	1.70%	大買/鉅額交易
2018/11/27	50	10.25	0	0.00	10.30	50	10,077	0.50%
2018/11/22	0	0.00	2	10.15	10.15	-2	9,974	-0.02%
2018/11/21	4	10.10	12	10.20	10.25	-8	10,058	-0.08%
2018/11/20	0	0.00	570	10.15	10.15	-570	9,992	-5.70%	大賣/鉅額交易
2018/11/19	0	0.00	11	10.30	10.30	-11	9,972	-0.11%
2018/11/15	254	10.25	0	0.00	10.25	254	10,074	2.52%	大買/鉅額交易
2018/11/14	10	10.17	2	10.10	10.20	8	10,047	0.08%
2018/11/13	0	0.00	2	9.80	9.95	-2	9,793	-0.02%
2018/11/12	4	9.95	8	9.94	9.94	-4	9,789	-0.04%
2018/11/08	0	0.00	53	9.85	9.89	-53	9,607	-0.55%
2018/11/07	52	9.63	2	9.67	9.65	50	9,524	0.52%
2018/11/06	0	0.00	1	9.63	9.60	-1	9,858	-0.01%
2018/11/05	10	9.55	15	9.53	9.57	-5	10,062	-0.05%
2018/11/02	20	9.42	25	9.33	9.39	-5	10,051	-0.05%
2018/10/30	20	9.08	0	0.00	9.13	20	10,126	0.20%
2018/10/26	30	9.04	0	0.00	9.04	30	10,199	0.29%
2018/10/24	0	0.00	40	9.18	9.20	-40	10,143	-0.39%
2018/10/19	1	9.04	0	0.00	9.10	1	10,168	0.01%
2018/10/18	2	9.11	0	0.00	9.07	2	10,094	0.02%
2018/10/15	2	9.07	0	0.00	9.01	2	10,171	0.02%
2018/10/12	1	9.06	0	0.00	9.07	1	10,156	0.01%
2018/10/11	64	9.03	0	0.00	8.98	64	10,139	0.63%
2018/10/09	10	9.29	0	0.00	9.40	10	9,850	0.10%
2018/10/08	0	0.00	70	9.44	9.30	-70	9,765	-0.72%
2018/10/05	10	9.24	5	9.29	9.40	5	9,682	0.05%
2018/10/04	10	9.33	0	0.00	9.28	10	9,593	0.10%
2018/10/03	0	0.00	10	9.52	9.45	-10	9,513	-0.11%
2018/10/02	5	9.28	0	0.00	9.40	5	9,274	0.05%
2018/10/01	0	0.00	2	9.31	9.35	-2	9,253	-0.02%
2018/09/28	22	9.23	4	9.23	9.25	18	9,249	0.19%
2018/09/27	1.6	9.24	0	0.00	9.27	1.6	9,131	0.02%
2018/09/26	5	9.26	0.6	9.25	9.26	4.4	9,092	0.05%
2018/09/21	12	9.29	10	9.27	9.32	2	9,195	0.02%
2018/09/20	0	0.00	1	9.28	9.28	-1	9,143	-0.01%
2018/09/18	10	9.23	1	9.23	9.23	9	9,374	0.10%
2018/09/13	1	9.21	0	0.00	9.19	1	9,556	0.01%
2018/09/05	0	0.00	5	9.39	9.40	-5	9,463	-0.05%
2018/09/03	0	0.00	21	9.37	9.34	-21	9,362	-0.22%
2018/08/27	0	0.00	0.1	9.40	9.40	-0.1	9,227	0.00%
2018/08/24	0	0.00	3	9.37	9.41	-3	9,221	-0.03%
2018/08/21	10	9.24	0	0.00	9.29	10	9,124	0.11%
2018/08/20	0	0.00	1	9.13	9.13	-1	9,144	-0.01%
2018/08/17	2	9.17	0	0.00	9.12	2	9,123	0.02%
2018/08/16	3	9.13	0	0.00	9.14	3	9,055	0.03%
2018/08/15	5	9.20	0	0.00	9.15	5	9,019	0.06%
2018/08/14	10	9.20	0	0.00	9.19	10	8,992	0.11%
2018/08/13	1	9.14	0	0.00	9.22	1	8,820	0.01%
2018/08/10	21	9.42	0	0.00	9.40	21	8,417	0.25%
2018/08/08	10	9.56	0	0.00	9.70	10	7,945	0.13%
2018/08/01	0	0.00	1	9.89	9.93	-1	7,933	-0.01%
2018/07/25	50	9.81	0	0.00	9.81	50	7,950	0.63%
2018/07/20	6	9.86	0	0.00	9.84	6	8,107	0.07%
2018/07/12	0	0.00	1	9.45	9.45	-1	7,817	-0.01%
2018/07/06	1	9.32	1	9.31	9.31	0	7,816	0.00%
2018/07/03	1	9.37	0	0.00	9.30	1	7,965	0.01%
2018/07/02	1	9.47	0	0.00	9.44	1	7,844	0.01%
2018/06/29	10	9.61	0	0.00	9.52	10	7,775	0.13%
2018/06/28	1	9.43	0	0.00	9.43	1	7,754	0.01%
2018/06/26	0	0.00	1	9.77	9.67	-1	7,537	-0.01%
2018/06/25	0	0.00	25	9.84	9.85	-25	7,419	-0.34%
2018/06/22	11	9.89	0	0.00	9.85	11	7,442	0.15%
2018/06/21	40	9.91	0	0.00	9.95	40	7,461	0.54%
2018/06/20	2	9.87	0	0.00	9.87	2	7,630	0.03%
2018/06/19	4	10.00	0	0.00	10.00	4	7,408	0.05%
2018/06/14	40	10.05	0	0.00	10.00	40	7,600	0.53%
2018/06/12	3	10.08	0	0.00	10.10	3	7,669	0.04%
2018/06/11	510	10.10	0.9	10.10	10.10	509.1	7,728	6.59%	大買/鉅額交易
2018/06/07	0	0.00	10	10.25	10.35	-10	7,686	-0.13%
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/30	3	10.00	0	0.00	10.05	3	7,727	0.04%
2018/05/25	6	10.00	200	10.00	10.00	-194	7,858	-2.47%	大賣/鉅額交易
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/23	11	10.05	550	10.05	10.00	-539	7,920	-6.81%	大賣/鉅額交易
2018/05/22	201	10.12	31	10.10	10.00	170	7,959	2.14%	大買/鉅額交易
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/16	0	0.00	5	10.05	10.05	-5	8,193	-0.06%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	1	10.20	0	0.00	10.35	1	8,647	0.01%
2018/04/26	0	0.00	130	10.45	10.40	-130	9,032	-1.44%	大賣/鉅額交易
2018/04/25	1	10.40	47	10.40	10.40	-46	9,040	-0.51%
2018/04/24	1	10.30	40	10.25	10.40	-39	9,114	-0.43%
2018/04/23	1	10.40	0	0.00	10.30	1	9,154	0.01%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/19	1	10.50	0	0.00	10.50	1	9,220	0.01%
2018/04/18	1	10.45	0	0.00	10.45	1	9,350	0.01%
2018/04/17	40	10.50	0	0.00	10.45	40	9,649	0.41%
2018/04/13	0	0.00	0.9	10.50	10.55	-0.9	10,217	-0.01%
2018/04/11	3	10.55	0	0.00	10.50	3	10,431	0.03%
2018/04/10	251	10.60	0	0.00	10.60	251	10,770	2.33%	大買/鉅額交易
2018/04/09	1	10.75	0	0.00	10.75	1	10,841	0.01%
2018/03/31	1	10.80	0	0.00	10.80	1	11,252	0.01%
2018/03/30	0	0.00	1	10.65	10.65	-1	11,305	-0.01%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/28	1	10.75	1	10.75	10.70	0	11,505	0.00%
2018/03/26	1	10.65	0	0.00	10.60	1	11,532	0.01%
2018/03/23	5	10.75	0	0.00	10.75	5	11,453	0.04%
2018/03/20	2	11.00	0	0.00	11.00	2	11,618	0.02%
2018/03/16	0	0.00	60	11.20	11.20	-60	11,466	-0.52%
2018/03/15	1	11.30	0	0.00	11.15	1	11,505	0.01%
2018/03/08	5	11.05	26	11.09	11.05	-21	12,225	-0.17%
2018/03/06	10	11.10	0	0.00	11.10	10	13,047	0.08%
2018/03/02	50	11.20	0	0.00	11.25	50	13,361	0.37%
2018/02/27	5	11.65	0	0.00	11.50	5	13,441	0.04%
2018/02/26	5	11.65	0	0.00	11.65	5	13,439	0.04%
2018/02/23	3	11.40	0	0.00	11.35	3	13,452	0.02%
2018/02/21	310	11.35	0	0.00	11.40	310	13,849	2.24%	大買/鉅額交易
2018/02/12	12	11.28	0	0.00	11.30	12	13,892	0.09%
2018/02/09	20	11.15	1	11.30	11.25	19	14,039	0.14%
2018/02/07	10	11.75	2	11.60	11.70	8	14,384	0.06%
2018/02/06	12	11.28	2	11.25	11.40	10	14,380	0.07%
2018/02/05	1	11.95	0	0.00	11.90	1	14,242	0.01%
2018/02/01	5	12.20	0	0.00	12.25	5	14,652	0.03%
2018/01/26	10	12.38	10	12.28	12.30	0	15,556	0.00%
2018/01/24	15	12.35	0	0.00	12.50	15	15,480	0.10%
2018/01/22	0	0.00	12	12.48	12.25	-12	15,476	-0.08%
2018/01/19	2	12.65	30	12.60	12.60	-28	15,435	-0.18%
2018/01/17	100	12.60	18	12.62	12.65	82	15,918	0.52%
2018/01/16	0	0.00	1	12.55	12.55	-1	16,414	-0.01%
2018/01/15	2	12.63	0	0.00	12.50	2	16,578	0.01%
2018/01/12	0	0.00	17	12.74	12.75	-17	16,886	-0.10%
2018/01/11	18	12.68	0	0.00	12.70	18	16,851	0.11%
2018/01/10	3	12.47	0	0.00	12.55	3	16,719	0.02%
2018/01/09	5	12.55	10	12.55	12.60	-5	16,725	-0.03%
2018/01/08	5	12.30	1	12.40	12.25	4	16,658	0.02%
2018/01/05	0	0.00	6	12.50	12.50	-6	16,723	-0.04%
2018/01/04	0	0.00	2	12.33	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	10	12.05	12.10	-10	16,744	-0.06%
2018/01/02	10	11.88	0	0.00	12.00	10	16,774	0.06%