中信金 (2891)-永豐金-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	39.25	0	0.00	39.10	2.1	46,112	0.00%
2025/01/20	6.2	38.78	1	38.70	38.70	5.2	46,095	0.01%
2025/01/17	2	38.70	0	0.00	39.05	2	46,425	0.00%
2025/01/16	0	0.00	7	38.96	39.10	-7	46,412	-0.02%
2025/01/14	4	38.54	1.5	38.80	38.85	2.5	47,112	0.01%
2025/01/13	14.8	38.41	30	38.35	38.30	-15.2	47,854	-0.03%
2025/01/10	60.5	38.27	4.4	38.47	38.55	56.1	47,754	0.12%
2025/01/09	6	39.07	6	39.24	38.95	0	48,133	0.00%
2025/01/08	0	0.00	2	39.30	39.10	-2	48,872	0.00%
2025/01/07	7.3	39.23	1	39.25	39.20	6.3	49,441	0.01%
2025/01/06	20.3	39.35	29	39.40	39.40	-8.7	49,784	-0.02%
2025/01/03	11.1	38.90	4	38.99	39.00	7.1	50,193	0.01%
2025/01/02	26.7	38.82	0	0.00	38.70	26.7	50,897	0.05%
2024/12/31	23	39.22	3.2	39.32	39.10	19.8	50,739	0.04%
2024/12/30	0.2	39.65	4	39.73	39.45	-3.8	51,355	-0.01%
2024/12/27	0	39.50	42	39.60	39.45	-42	51,488	-0.08%
2024/12/26	4	39.34	11	39.43	39.45	-7	52,267	-0.01%
2024/12/25	13	39.36	3.3	39.48	39.25	9.8	53,454	0.02%
2024/12/24	1.5	39.34	23.1	39.39	39.35	-21.6	54,156	-0.04%
2024/12/23	0.1	39.30	26	39.25	39.30	-26	55,053	-0.05%
2024/12/20	54.6	38.53	11	38.32	38.50	43.6	56,082	0.08%
2024/12/19	15.1	39.14	96.2	39.25	39.40	-81.1	57,419	-0.14%
2024/12/18	24.2	39.53	19	39.95	39.70	5.2	60,514	0.01%
2024/12/17	13.5	39.66	1	39.65	39.90	12.5	60,866	0.02%
2024/12/16	10	39.70	39.1	39.79	39.90	-29.1	63,391	-0.05%
2024/12/13	9	39.39	45	39.45	39.60	-36	63,582	-0.06%
2024/12/12	4.1	39.43	30.2	39.49	39.60	-26.1	64,186	-0.04%
2024/12/11	12	38.95	1	39.10	39.10	11	65,061	0.02%
2024/12/10	0	0.00	2	38.95	39.10	-2	65,893	0.00%
2024/12/09	3.2	38.95	2.6	39.02	39.05	0.6	66,661	0.00%
2024/12/06	5.1	38.89	8	39.10	39.10	-3	67,734	0.00%
2024/12/05	3	39.05	33	38.97	39.05	-30	68,345	-0.04%
2024/12/04	32.6	38.66	0.7	38.80	38.80	31.9	69,083	0.05%
2024/12/03	7.3	38.62	48	38.70	39.00	-40.7	71,178	-0.06%
2024/12/02	16.1	38.42	68.6	38.35	38.60	-52.5	71,622	-0.07%
2024/11/29	48.3	37.50	6.3	37.65	37.40	42	72,414	0.06%
2024/11/28	28.7	37.54	44.9	37.78	37.75	-16.1	76,179	-0.02%
2024/11/27	15.6	37.73	2.5	37.72	37.70	13.1	77,498	0.02%
2024/11/26	21.1	37.52	11.5	37.91	38.00	9.5	78,908	0.01%
2024/11/25	17	37.78	1.3	38.00	37.35	15.8	80,632	0.02%
2024/11/22	23.7	37.80	4	37.91	37.75	19.7	81,014	0.02%
2024/11/21	13.7	37.82	1.2	37.90	38.05	12.5	82,445	0.02%
2024/11/20	14.2	37.96	137.9	37.94	38.05	-123.7	83,585	-0.15%	大賣/鉅額交易
2024/11/19	11.3	36.72	0.2	36.85	36.85	11.1	84,852	0.01%
2024/11/18	17.3	36.78	0.5	36.81	36.80	16.8	84,958	0.02%
2024/11/15	3	36.78	18.6	37.05	36.80	-15.6	84,875	-0.02%
2024/11/14	3.5	36.59	12.4	36.83	36.65	-8.9	84,973	-0.01%
2024/11/13	47.7	36.60	3	36.87	36.55	44.7	84,714	0.05%
2024/11/12	20	36.92	23.1	37.03	37.00	-3.1	84,574	0.00%
2024/11/11	68.4	36.92	30	37.00	37.20	38.4	84,878	0.05%
2024/11/08	15.6	36.98	15.3	37.03	36.90	0.3	85,413	0.00%
2024/11/07	11.1	36.85	8.4	36.84	36.90	2.7	85,701	0.00%
2024/11/06	5.7	36.61	29	36.79	36.70	-23.3	85,745	-0.03%
2024/11/05	2.5	36.61	14	36.51	36.65	-11.5	85,890	-0.01%
2024/11/04	1.8	36.36	12.3	36.34	36.45	-10.6	86,532	-0.01%
2024/11/01	21.2	35.01	24	35.38	35.70	-2.8	87,579	0.00%
2024/10/30	9.3	35.76	3	35.80	35.90	6.3	87,967	0.01%
2024/10/29	7.3	35.70	2.1	35.66	35.85	5.2	88,033	0.01%
2024/10/28	4	35.92	5.2	35.98	35.90	-1.2	88,263	0.00%
2024/10/25	1.5	36.00	4.2	35.95	36.10	-2.7	88,903	0.00%
2024/10/24	39.1	35.98	8.7	36.01	35.90	30.5	89,319	0.03%
2024/10/23	21.3	36.24	0	0.00	36.15	21.3	89,712	0.02%
2024/10/22	0.3	36.40	7.4	36.45	36.60	-7.1	90,233	-0.01%
2024/10/21	87.5	36.41	3.2	36.11	36.10	84.3	90,727	0.09%
2024/10/18	13.1	37.08	75.7	37.02	36.90	-62.6	91,480	-0.07%
2024/10/17	5.3	36.33	3.9	36.41	36.50	1.4	91,684	0.00%
2024/10/16	6.4	36.20	12.1	36.34	36.30	-5.7	92,181	-0.01%
2024/10/15	8.1	36.28	77.3	36.14	36.35	-69.2	92,197	-0.08%
2024/10/14	0.1	35.15	10	35.53	35.60	-9.9	93,750	-0.01%
2024/10/11	3.1	35.20	19.4	35.23	35.15	-16.3	94,188	-0.02%
2024/10/09	46.3	35.11	26	35.15	34.90	20.3	94,732	0.02%
2024/10/08	25.1	34.88	10.1	35.13	35.20	15	95,039	0.02%
2024/10/07	33.1	34.72	11.8	34.77	34.90	21.3	94,735	0.02%
2024/10/04	15.3	34.28	15	34.33	34.25	0.3	95,332	0.00%
2024/10/01	3.3	34.49	39	34.52	34.70	-35.7	95,528	-0.04%
2024/09/30	4.5	34.47	4.4	34.53	34.40	0.1	96,624	0.00%
2024/09/27	10.8	34.67	13.1	34.89	34.60	-2.3	96,890	0.00%
2024/09/26	9	35.03	7.2	35.04	35.00	1.8	96,742	0.00%
2024/09/25	15.3	34.72	13.4	34.79	34.95	1.9	96,287	0.00%
2024/09/24	26.9	34.94	20.8	34.97	35.00	6.1	95,564	0.01%
2024/09/23	21.1	35.12	218.8	35.07	35.35	-197.8	94,408	-0.21%	大賣/鉅額交易
2024/09/20	5	34.02	81.8	34.18	34.00	-76.8	92,134	-0.08%
2024/09/19	56	33.47	59	33.52	33.50	-3	88,491	0.00%
2024/09/18	36	33.81	372.3	33.75	33.60	-336.3	87,971	-0.38%	大賣/鉅額交易
2024/09/16	56	32.50	8.3	32.51	32.70	47.7	85,704	0.06%
2024/09/13	63	32.30	69.7	32.43	32.55	-6.7	85,167	-0.01%
2024/09/12	65	32.08	6.4	32.25	32.15	58.7	84,521	0.07%
2024/09/11	36.7	32.28	0	0.00	32.30	36.7	83,405	0.04%
2024/09/10	7.1	32.67	11.1	32.89	32.70	-4	82,540	0.00%
2024/09/09	46.4	32.44	7	32.60	32.70	39.4	81,654	0.05%
2024/09/06	39.2	32.53	19	32.70	32.90	20.2	80,936	0.02%
2024/09/05	14.5	32.30	12.3	32.43	32.30	2.3	80,884	0.00%
2024/09/04	134.2	32.05	14	32.11	32.05	120.2	80,872	0.15%	大買/鉅額交易
2024/09/03	137.6	33.11	33.3	33.13	32.95	104.3	79,287	0.13%	大買/鉅額交易
2024/09/02	82.7	32.98	51	33.09	33.10	31.8	79,050	0.04%
2024/08/30	6.2	32.68	11.7	32.78	32.65	-5.5	78,611	-0.01%
2024/08/29	171.7	32.65	24	32.60	32.60	147.7	75,610	0.20%	大買/鉅額交易
2024/08/28	149.6	33.04	17	33.01	33.10	132.6	75,190	0.18%	大買/鉅額交易
2024/08/27	140.1	32.80	15	32.83	32.85	125.1	75,679	0.17%	大買/鉅額交易
2024/08/26	119.1	33.21	153.7	33.26	33.15	-34.6	74,576	-0.05%	大買/大賣/
2024/08/23	295.8	33.11	43	33.12	33.10	252.8	73,312	0.34%	大買/鉅額交易
2024/08/22	181.7	33.50	33	33.84	33.45	148.6	72,521	0.20%	大買/鉅額交易
2024/08/21	291.9	33.49	65.1	33.42	33.70	226.9	71,676	0.32%	大買/鉅額交易
2024/08/20	7.2	34.84	7.2	34.89	35.00	0	68,710	0.00%
2024/08/19	28	34.92	8.3	34.93	35.00	19.7	68,936	0.03%
2024/08/16	1	35.00	15.3	34.98	34.90	-14.3	68,931	-0.02%
2024/08/15	7	34.42	0.1	34.50	34.50	7	69,291	0.01%
2024/08/14	4	34.66	2	34.80	34.75	2	69,854	0.00%
2024/08/13	51.5	34.00	14.1	34.38	34.50	37.4	70,127	0.05%
2024/08/12	25.2	34.54	2	34.55	34.50	23.2	70,064	0.03%
2024/08/09	20.1	34.77	71.8	34.87	34.70	-51.7	69,685	-0.07%
2024/08/08	18.4	33.69	10	34.10	33.75	8.4	70,177	0.01%
2024/08/07	14.3	33.09	19.1	33.59	33.90	-4.8	70,764	-0.01%
2024/08/06	17.1	31.98	23.1	32.28	32.90	-6.1	71,213	-0.01%
2024/08/05	106.8	32.49	6	32.38	32.25	100.8	70,661	0.14%	大買/
2024/08/02	97.1	34.87	9.3	35.04	35.05	87.8	70,054	0.13%
2024/08/01	6.7	35.70	2.6	35.88	35.90	4.1	69,806	0.01%
2024/07/31	13.5	35.42	23.7	35.46	35.50	-10.2	70,475	-0.01%
2024/07/30	55	35.02	6.2	35.20	35.30	48.9	71,136	0.07%
2024/07/29	3	35.87	2.9	35.88	36.00	0.1	71,016	0.00%
2024/07/26	20.2	35.38	16.1	35.46	35.60	4.2	71,920	0.01%
2024/07/23	36.1	35.90	41.4	36.08	35.85	-5.3	73,817	-0.01%
2024/07/22	15.3	35.71	46.1	35.81	35.50	-30.7	73,140	-0.04%
2024/07/19	48	36.11	40.7	35.92	35.95	7.3	72,496	0.01%
2024/07/18	101.1	36.85	23	36.85	37.00	78.1	71,246	0.11%	大買/
2024/07/17	29.1	37.13	39	37.21	37.00	-9.9	70,410	-0.01%
2024/07/16	68.2	37.31	56.1	37.24	37.35	12.1	70,033	0.02%
2024/07/15	536.9	37.89	33.6	37.56	37.65	503.3	69,862	0.72%	大買/鉅額交易
2024/07/12	7.5	40.11	41.1	40.47	40.20	-33.7	67,855	-0.05%
2024/07/11	18.7	40.35	403.3	40.80	40.25	-384.6	67,112	-0.57%	大賣/鉅額交易
2024/07/10	34.2	40.45	8.8	40.60	40.85	25.4	66,935	0.04%
2024/07/09	6.1	40.10	0.1	40.05	39.95	6.1	66,233	0.01%
2024/07/08	1.5	40.09	9.2	40.10	40.10	-7.8	65,843	-0.01%
2024/07/05	12.1	39.95	24.5	40.10	40.05	-12.4	64,918	-0.02%
2024/07/04	7.4	39.65	12.3	39.65	39.75	-4.9	64,064	-0.01%
2024/07/03	10.9	38.99	19.2	39.10	39.20	-8.3	62,811	-0.01%
2024/07/02	7.1	38.08	15.1	38.43	38.50	-8	62,088	-0.01%
2024/07/01	15.2	38.05	0	0.00	38.20	15.2	61,473	0.02%
2024/06/28	0.1	37.98	6	38.14	37.85	-5.9	61,179	-0.01%
2024/06/27	0.1	37.75	5	37.85	37.70	-4.9	61,313	-0.01%
2024/06/26	13.2	37.77	2	37.80	37.65	11.2	61,927	0.02%
2024/06/25	9.4	38.11	1.2	38.09	38.00	8.2	62,116	0.01%
2024/06/24	2.6	37.91	22.1	38.13	38.25	-19.5	62,360	-0.03%
2024/06/21	1.1	37.85	0	0.00	37.85	1.1	62,131	0.00%
2024/06/20	13.6	37.99	16	38.00	38.00	-2.4	61,519	0.00%
2024/06/19	1.7	37.95	17.3	38.03	37.90	-15.6	61,966	-0.03%
2024/06/18	2	37.75	5.5	37.70	37.90	-3.5	62,297	-0.01%
2024/06/17	2	37.25	3.2	37.35	37.25	-1.2	62,590	0.00%
2024/06/14	1.2	37.24	6.6	37.24	37.30	-5.4	62,870	-0.01%
2024/06/13	8.4	37.19	29.1	37.26	37.10	-20.7	63,000	-0.03%
2024/06/12	2.4	36.84	1	36.80	37.25	1.4	63,313	0.00%
2024/06/11	8.8	37.02	19.2	37.02	37.10	-10.4	63,534	-0.02%
2024/06/07	21.3	36.91	50.1	37.06	37.20	-28.8	64,025	-0.04%
2024/06/06	62	36.95	105.8	36.66	36.85	-43.8	63,270	-0.07%	大賣/
2024/06/05	60.1	36.00	3.9	36.50	36.30	56.2	62,713	0.09%
2024/06/04	7.1	36.16	3.8	36.51	36.35	3.4	62,180	0.01%
2024/06/03	0.3	36.49	44.7	36.15	36.40	-44.4	61,210	-0.07%
2024/05/31	44	35.51	56.3	35.84	35.40	-12.3	60,218	-0.02%
2024/05/30	65.3	35.60	22	35.39	35.30	43.3	58,067	0.07%
2024/05/29	21.5	36.12	2	36.40	36.05	19.5	57,233	0.03%
2024/05/28	26.6	36.84	1	36.70	36.75	25.6	56,432	0.05%
2024/05/27	4.1	36.86	1.4	36.88	37.55	2.7	56,002	0.00%
2024/05/24	121.4	37.37	3	37.05	37.05	118.4	55,056	0.22%	大買/鉅額交易
2024/05/23	7.3	37.38	34	37.31	38.00	-26.7	54,616	-0.05%
2024/05/22	3.3	37.77	16.1	37.79	37.90	-12.8	53,888	-0.02%
2024/05/21	51.5	37.60	26.1	37.79	37.75	25.4	53,638	0.05%
2024/05/20	7.2	38.16	13.4	38.29	38.55	-6.2	52,881	-0.01%
2024/05/17	32.1	37.77	25.2	37.88	38.10	7	52,229	0.01%
2024/05/16	5.4	37.39	23.5	37.53	37.50	-18.2	51,656	-0.04%
2024/05/15	0	37.05	30.9	36.90	36.90	-30.9	50,909	-0.06%
2024/05/14	15.2	35.99	5.1	36.09	36.05	10.1	50,697	0.02%
2024/05/13	38.1	36.48	23.8	36.52	36.50	14.3	49,784	0.03%
2024/05/10	12.7	36.50	71.2	36.93	37.45	-58.5	48,995	-0.12%
2024/05/09	2.2	36.15	8	36.14	36.10	-5.8	48,450	-0.01%
2024/05/08	22.8	36.38	16.8	36.53	36.40	6	48,077	0.01%
2024/05/07	14	36.27	13.2	36.19	36.00	0.8	47,221	0.00%
2024/05/06	13.2	35.71	30.6	35.86	36.10	-17.4	46,134	-0.04%
2024/05/03	4.5	34.54	43.3	34.63	34.75	-38.8	45,570	-0.09%
2024/05/02	10.6	34.08	2	34.13	34.10	8.5	44,425	0.02%
2024/04/30	12.4	34.38	18.1	34.32	34.10	-5.6	43,849	-0.01%
2024/04/29	705.6	34.25	826	34.24	34.25	-120.4	42,804	-0.28%	大買/大賣/鉅額交易
2024/04/26	0	0.00	11	31.35	31.15	-11	40,402	-0.03%
2024/04/25	7.3	31.08	0	0.00	31.00	7.3	40,831	0.02%
2024/04/24	2	31.50	1	31.45	31.45	1	41,070	0.00%
2024/04/23	3	31.75	1	31.65	31.55	2	41,790	0.00%
2024/04/22	0	0.00	3.5	31.34	31.35	-3.5	42,071	-0.01%
2024/04/19	16.2	30.87	11.3	31.15	31.00	4.9	41,661	0.01%
2024/04/18	6	31.69	5.6	31.77	31.70	0.4	41,147	0.00%
2024/04/17	1	31.60	84.1	31.37	31.50	-83.1	40,960	-0.20%
2024/04/16	108.2	31.20	164	31.50	30.95	-55.8	40,923	-0.14%	大買/大賣/
2024/04/15	2.1	32.00	175.2	31.95	31.95	-173.1	40,429	-0.43%	大賣/鉅額交易
2024/04/12	6	31.83	12.5	32.00	31.75	-6.5	40,770	-0.02%
2024/04/11	0	0.00	2.1	31.71	31.95	-2.1	40,863	-0.01%
2024/04/10	6	31.96	2.2	32.04	31.85	3.8	41,139	0.01%
2024/04/09	5.2	32.08	2	32.18	32.15	3.2	41,635	0.01%
2024/04/08	0.1	32.10	16.8	32.05	32.05	-16.7	41,979	-0.04%
2024/04/03	25.5	31.54	2	31.62	31.45	23.5	41,810	0.06%
2024/04/02	5.1	31.71	12	31.72	31.80	-6.9	41,734	-0.02%
2024/04/01	70.4	32.10	14	31.65	31.65	56.4	41,763	0.14%
2024/03/29	11	32.46	121	32.83	33.05	-110	41,294	-0.27%	大賣/鉅額交易
2024/03/28	1	32.30	3.2	32.30	32.40	-2.2	40,295	-0.01%
2024/03/27	2	32.05	35.2	32.37	32.60	-33.2	39,833	-0.08%
2024/03/26	0	0.00	18.9	31.86	31.80	-18.9	39,715	-0.05%
2024/03/25	1	31.70	0	0.00	31.70	1	40,159	0.00%
2024/03/22	32	31.94	61.1	32.15	31.90	-29.1	40,539	-0.07%
2024/03/21	1	32.00	47	31.93	31.95	-46	40,415	-0.11%
2024/03/20	13.1	31.23	4.8	31.66	31.25	8.3	40,546	0.02%
2024/03/19	1	31.85	23	31.88	31.75	-22	40,945	-0.05%
2024/03/18	32	31.42	12.7	31.54	31.50	19.3	40,987	0.05%
2024/03/15	12.5	31.46	17	31.45	31.75	-4.5	41,028	-0.01%
2024/03/14	1	32.10	66.3	31.95	32.00	-65.3	40,281	-0.16%
2024/03/13	1.2	31.23	125.3	31.24	31.85	-124.1	40,118	-0.31%	大賣/鉅額交易
2024/03/12	1	30.30	6	30.34	30.45	-5	38,730	-0.01%
2024/03/11	1.4	30.09	10.4	30.21	30.30	-9	38,819	-0.02%
2024/03/08	10.1	30.05	53.2	30.16	30.20	-43.1	38,852	-0.11%
2024/03/07	0.1	29.40	11	29.68	29.80	-10.9	38,308	-0.03%
2024/03/06	30.2	29.50	159	29.47	29.50	-128.8	38,080	-0.34%	大賣/鉅額交易
2024/03/05	0.5	29.15	1	29.15	29.15	-0.5	38,671	0.00%
2024/03/04	11	29.11	6	29.15	29.20	5	39,027	0.01%
2024/03/01	13.5	29.29	10.4	29.20	29.05	3.1	39,567	0.01%
2024/02/29	21.4	29.24	5	29.12	29.40	16.4	39,774	0.04%
2024/02/27	21.2	29.00	2.1	29.05	29.00	19.1	39,506	0.05%
2024/02/26	36.4	29.01	11	29.15	29.10	25.4	39,708	0.06%
2024/02/23	49.3	29.09	4	29.20	28.90	45.3	39,946	0.11%
2024/02/22	2.5	29.28	11	29.21	29.30	-8.6	40,476	-0.02%
2024/02/21	30.2	28.90	10	29.00	28.95	20.2	40,628	0.05%
2024/02/20	45.1	28.85	16.1	28.92	29.00	29	40,852	0.07%
2024/02/19	7	28.65	53	28.41	28.70	-46	41,036	-0.11%
2024/02/16	30.5	28.35	50	28.25	28.25	-19.5	41,940	-0.05%
2024/02/15	0.2	28.43	0	28.35	28.40	0.2	42,544	0.00%
2024/02/05	0.2	28.25	9	28.29	28.15	-8.8	42,264	-0.02%
2024/02/02	32.9	28.27	2	28.45	28.30	30.9	42,121	0.07%