台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    529
  • 漲跌
    ▲3
  • 漲幅
    +0.57%
  • 成交量
    6,390
  • 產業
    上市 電腦週邊類股
  • 1407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10300350400450500550600Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.000.2528.49529.00-0.27,6200.00%
2025/05/082.2523.0723525.56526.00-20.97,669-0.27%
2025/05/074.2519.176.4516.78517.00-2.27,653-0.03%
2025/05/069.1508.266504.68513.0037,6910.04%
2025/05/052502.001.2505.68502.000.87,7860.01%
2025/05/022489.2611488.50507.00-98,009-0.11%
2025/04/3014469.297.1468.94464.0077,8710.09%
2025/04/2915474.604477.00477.00117,9380.14%
2025/04/2810478.6512480.71480.50-27,965-0.03%
2025/04/2511.2472.9251.1474.70471.00-39.97,952-0.50%
2025/04/244435.134.1440.01441.00-0.17,8820.00%
2025/04/2310422.2010.4423.39428.00-0.47,822-0.01%
2025/04/223.1404.953406.50398.500.17,8150.00%
2025/04/2112.1407.0011405.45403.001.17,8250.01%
2025/04/183415.332416.50417.0017,9120.01%
2025/04/176.2411.221413.00418.505.27,9950.07%
2025/04/163.1417.899422.38415.50-5.98,051-0.07%
2025/04/155429.393.7428.84435.001.38,0260.02%
2025/04/148.5430.419.3428.44422.00-0.87,966-0.01%
2025/04/1112.2391.8617.1383.87411.50-4.97,840-0.06%
2025/04/1000.001374.50374.50-17,631-0.01%
2025/04/0925.2351.468345.56340.5017.27,6640.22%
2025/04/080.2378.001.1378.00378.00-0.97,545-0.01%
2025/04/071.1419.500419.50419.5017,5540.01%
2025/04/024468.251.1471.73466.002.97,6020.04%
2025/04/011.1456.0000.00458.501.17,5800.01%
2025/03/314.7467.082.2455.73454.002.67,5050.03%
2025/03/282516.4300.00504.0027,4030.03%
2025/03/270.6522.4900.00530.000.67,3850.01%
2025/03/252528.003.1529.28526.00-1.17,465-0.01%
2025/03/2417.4525.8600.00520.0017.47,5630.23%
2025/03/2110.2541.202.5542.80535.007.77,5310.10%
2025/03/205545.405552.80551.0007,6380.00%
2025/03/1913.2539.274542.49533.009.27,5680.12%
2025/03/182566.031570.00564.0017,5270.01%
2025/03/178.1573.0310.2565.50561.00-2.17,580-0.03%
2025/03/143.1570.377574.71576.00-3.97,561-0.05%
2025/03/136.4573.2412.9574.92566.00-6.67,522-0.09%
2025/03/125566.614563.28556.0017,3500.01%
2025/03/113556.663.1561.86560.00-0.17,3060.00%
2025/03/102569.991.4565.30564.000.77,2860.01%
2025/03/071.4566.864.2565.96559.00-2.87,418-0.04%
2025/03/069.3574.237578.14576.002.37,4810.03%
2025/03/056562.8413.4564.19566.00-7.47,355-0.10%
2025/03/0410.1530.671.2522.66534.008.87,2030.12%
2025/03/031.7527.811.5521.32519.000.27,1640.00%
2025/02/276543.164548.00537.0027,1760.03%
2025/02/264.2536.117.4544.53549.00-3.37,102-0.05%
2025/02/254.5527.711528.00528.003.57,0410.05%
2025/02/246.4544.456542.50542.000.47,0580.01%
2025/02/211561.001568.01568.0007,0540.00%
2025/02/201.1563.752.1563.05563.00-17,127-0.01%
2025/02/193.2575.389.4567.93564.00-6.27,172-0.09%
2025/02/184.1565.063571.67579.0017,3200.01%
2025/02/173.3566.654.2569.67562.00-0.97,404-0.01%
2025/02/145553.203559.67560.0027,3900.03%
2025/02/132.1554.262558.50556.000.17,3770.00%
2025/02/1210.2556.106.7558.06553.003.57,3140.05%
2025/02/113.1543.704.2549.52545.00-1.17,296-0.02%
2025/02/108.2530.6315.1531.21538.00-77,274-0.10%
2025/02/074536.3210.2540.79549.00-6.27,257-0.09%
2025/02/063.5536.1715536.47535.00-11.57,225-0.16%
2025/02/0510.2524.436.4533.39526.003.87,1640.05%
2025/02/0418.9501.608501.06508.0010.97,0700.15%
2025/02/033.4522.041522.00522.002.46,8400.03%
2025/01/221.1573.458.1571.75579.00-76,907-0.10%
2025/01/215557.801.4552.14552.003.66,8700.05%
2025/01/203.4554.973.2551.94565.000.26,8450.00%
2025/01/172.3512.882.1522.86530.000.26,8730.00%
2025/01/163.3522.334524.50527.00-0.76,799-0.01%
2025/01/152.2505.000504.00502.002.26,7610.03%
2025/01/142.4517.800519.00520.002.46,7750.04%
2025/01/137527.651516.08516.0066,8420.09%
2025/01/104.9549.512.6555.55549.002.46,8080.03%
2025/01/0912.1587.490577.00574.0012.16,7860.18%
2025/01/0813.4618.032.5621.59615.0010.96,8260.16%
2025/01/078637.017.2637.74637.000.86,9370.01%
2025/01/061.2631.1100.00627.001.27,0930.02%
2025/01/033.1617.553622.00624.000.17,1180.00%
2025/01/022.2620.362615.00615.000.27,1650.00%
2024/12/313.1626.982.1623.08623.0017,2050.01%
2024/12/304.3630.2700.00627.004.37,3210.06%
2024/12/271.2643.861636.00636.000.27,4010.00%
2024/12/269.5642.802.1643.90642.007.47,5310.10%
2024/12/252.1636.631636.00636.001.17,7140.01%
2024/12/242639.992636.50634.0008,0610.00%
2024/12/234642.503.2639.69636.000.88,1590.01%
2024/12/203.1631.113.2632.01634.00-0.18,1720.00%
2024/12/192.1623.633627.67633.00-18,165-0.01%
2024/12/1812.9626.696.3630.72630.006.78,2370.08%
2024/12/172.2642.552.8651.14651.00-0.68,201-0.01%
2024/12/1610.7650.645655.80637.005.78,2110.07%
2024/12/132691.492.2686.87686.00-0.28,0840.00%
2024/12/122701.001714.91693.0018,1480.01%
2024/12/111692.013.3697.27700.00-2.38,245-0.03%
2024/12/106.6687.502.4684.26682.004.28,2540.05%
2024/12/092.4701.312701.92708.000.48,4170.00%
2024/12/060710.002.2712.56711.00-2.28,522-0.03%
2024/12/051.2716.525.1718.56715.00-3.98,609-0.05%
2024/12/048.1703.268.7706.98714.00-0.68,730-0.01%
2024/12/036.3699.0518.3701.64697.00-128,785-0.14%
2024/12/023649.189.4668.92678.00-6.48,691-0.07%
2024/11/292634.513642.67643.00-18,643-0.01%
2024/11/283.1630.823.1639.28640.0008,6890.00%
2024/11/276.3633.291630.00630.005.38,7090.06%
2024/11/263.2652.841650.00649.002.28,7220.03%
2024/11/250.7666.003.1664.87669.00-2.48,729-0.03%
2024/11/226.3658.405.3655.91652.0018,7870.01%
2024/11/212.3653.171667.73650.001.38,7940.01%
2024/11/201.1665.265.2667.85666.00-4.28,739-0.05%
2024/11/1910.3649.613652.66648.007.38,6780.08%
2024/11/182644.993649.32638.00-18,666-0.01%
2024/11/1513.5662.514661.29648.009.58,6860.11%
2024/11/1411.2680.2013.4682.23685.00-2.28,603-0.03%
2024/11/135.3661.562667.51661.003.38,5480.04%
2024/11/124.8672.392.3662.04661.002.48,6000.03%
2024/11/111681.022.6683.20687.00-1.68,679-0.02%
2024/11/084.1685.716.2688.78687.00-28,908-0.02%
2024/11/070.2672.832.3677.31675.00-2.18,928-0.02%
2024/11/062666.062.5672.44674.00-0.59,048-0.01%
2024/11/050.1650.450655.40656.000.19,1020.00%
2024/11/041.1626.032641.95654.00-19,288-0.01%
2024/11/012.1621.422626.11637.000.19,3540.00%
2024/10/303.1641.694.1640.50638.00-19,452-0.01%
2024/10/293.5628.131.1626.27626.002.39,4420.02%
2024/10/280.2645.710.2645.65648.0009,4790.00%
2024/10/251.3660.381656.02664.000.39,5940.00%
2024/10/245.5662.468.4665.27656.00-2.89,717-0.03%
2024/10/230682.630686.33686.0009,7160.00%
2024/10/220677.291677.11683.00-19,770-0.01%
2024/10/213.1686.892693.40677.001.19,9290.01%
2024/10/186.2688.389.4688.44681.00-3.29,928-0.03%
2024/10/171.1678.291.1673.23679.000.19,8750.00%
2024/10/167.1670.674.1676.59676.0039,8390.03%
2024/10/154.1663.334.4666.29679.00-0.39,7650.00%
2024/10/146.1642.0912.4649.22647.00-6.49,618-0.07%
2024/10/111.3630.214.1631.70629.00-2.99,518-0.03%
2024/10/091.1618.802.1612.86605.00-1.19,430-0.01%
2024/10/084.7611.803.1611.65611.001.69,4360.02%
2024/10/073.1614.603.2613.95611.00-0.19,5080.00%
2024/10/046.1606.148.3605.86604.00-2.39,569-0.02%
2024/10/013.1591.692.3590.20585.000.89,5380.01%
2024/09/304.3606.282.3597.33590.0029,5460.02%
2024/09/275.2620.195623.99624.000.29,5800.00%
2024/09/2616.6619.6221.7614.67617.00-5.19,521-0.05%
2024/09/253577.666.1586.74581.00-3.19,391-0.03%
2024/09/243.1563.623.2567.00571.00-0.19,5050.00%
2024/09/233574.683571.04569.0009,6380.00%
2024/09/204.1566.915.4560.44558.00-1.39,714-0.01%
2024/09/193.1552.638.1558.07561.00-59,725-0.05%
2024/09/181.1548.631.1537.85537.000.19,7270.00%
2024/09/162.1543.100.2548.88544.001.99,8800.02%
2024/09/133557.624551.75554.00-110,038-0.01%
2024/09/123.2553.1913.3555.26555.00-10.110,162-0.10%
2024/09/115.1522.376.1524.47521.00-110,131-0.01%
2024/09/106.6535.604.1514.94512.002.510,2230.02%
2024/09/092.3517.314.2525.25545.00-210,223-0.02%
2024/09/064.3517.971.1511.32511.003.210,2930.03%
2024/09/0510.4524.6910.2519.71525.000.210,4450.00%
2024/09/0414.6523.559528.06515.005.510,5350.05%
2024/09/0311.1586.195579.00570.006.110,7460.06%
2024/09/0210.6591.055576.20574.005.611,0010.05%
2024/08/301603.863.1603.59606.00-2.111,077-0.02%
2024/08/296.1598.982.1597.53598.00411,1800.04%
2024/08/287614.417610.32613.00011,3800.00%
2024/08/275.1605.385610.20613.000.111,9700.00%
2024/08/263.1624.144.8616.33610.00-1.712,087-0.01%
2024/08/231.1600.033600.67612.00-1.912,207-0.02%
2024/08/222.1605.492.5604.80606.00-0.512,3760.00%
2024/08/213609.030.2609.00606.002.812,5500.02%
2024/08/202.6623.982.1619.83616.000.512,6770.00%
2024/08/192.9617.840621.00617.002.913,0020.02%
2024/08/164.1615.029.2622.45626.00-5.113,020-0.04%
2024/08/159.2598.976.1601.64594.00312,9810.02%
2024/08/144605.725602.20597.00-113,050-0.01%
2024/08/134.2594.832593.00587.002.213,0900.02%
2024/08/127.5585.475.3590.75585.002.113,2610.02%
2024/08/092.2566.918.3566.86568.00-6.113,265-0.05%
2024/08/083.2531.323.5534.02530.00-0.313,2790.00%
2024/08/0712.3552.279.1562.71559.003.213,3720.02%
2024/08/069515.0114.1530.35526.00-513,320-0.04%
2024/08/056.1540.074.5537.89535.001.613,3210.01%
2024/08/028.2608.014.1615.57594.004.113,3280.03%
2024/08/012661.428.2656.52655.00-6.213,334-0.05%
2024/07/317.7641.836.2647.61636.001.513,5220.01%
2024/07/301605.032.5620.42639.00-1.513,649-0.01%
2024/07/293.4611.132.4607.79590.00113,6710.01%
2024/07/2610619.821.2614.49613.008.713,7740.06%
2024/07/237.2668.327.2657.08669.00-0.113,8510.00%
2024/07/2213657.134644.93634.008.914,1760.06%
2024/07/193.3683.644.1687.06687.00-0.814,317-0.01%
2024/07/181.8663.4125.2662.52675.00-23.414,376-0.16%
2024/07/174.2701.607696.74690.00-2.814,464-0.02%
2024/07/163.5694.972.1702.98691.001.514,6760.01%
2024/07/153.6701.395.1702.76702.00-1.515,026-0.01%
2024/07/129.4710.865.1707.55709.004.315,3420.03%
2024/07/116.9717.311.1731.24714.005.815,5050.04%
2024/07/102.3728.341725.02726.001.315,5860.01%
2024/07/096.4733.652.1728.86727.004.315,7150.03%
2024/07/087.6749.796.2746.93745.001.515,8670.01%
2024/07/055.8754.608.1761.51764.00-2.315,903-0.01%
2024/07/048754.877757.42752.00115,9250.01%
2024/07/0310.1757.5310756.90745.000.116,0120.00%
2024/07/0210.1742.955.1749.54752.005.116,0920.03%
2024/07/0110.4765.0219.2768.17743.00-8.716,180-0.05%
2024/06/2810.3759.7010.1759.63765.000.216,1840.00%
2024/06/274738.7511.3743.72736.00-7.316,099-0.05%
2024/06/264.9724.428.1732.92740.00-3.116,067-0.02%
2024/06/255.2697.726696.33701.00-0.816,091-0.01%
2024/06/248.7722.635.2718.44714.003.516,0980.02%
2024/06/214.2725.354.2729.49731.000.116,2310.00%
2024/06/2010731.0112.3735.35740.00-2.316,114-0.01%
2024/06/1915.3712.756.1711.36704.009.216,0680.06%
2024/06/185.4713.298.1712.62713.00-2.716,064-0.02%
2024/06/1711.6731.904.1730.59723.007.516,2310.05%
2024/06/1413.8724.8810.4728.35739.003.416,3510.02%
2024/06/1318.1709.3231.3710.02712.00-13.216,374-0.08%
2024/06/1218662.059.8663.11688.008.216,5540.05%
2024/06/1113.1661.3811.1657.14665.002.116,6120.01%
2024/06/0718.6644.709626.11620.009.616,8980.06%
2024/06/0631.2666.8011.5663.89660.0019.716,9710.12%
2024/06/0511.8702.5013.3690.51685.00-1.616,966-0.01%
2024/06/0410.3726.929.1725.75721.001.217,0700.01%
2024/06/0329.8758.1531.1740.71736.00-1.217,277-0.01%
2024/05/3119.2769.739.4772.89769.009.817,3430.06%
2024/05/304.3798.414.2801.49781.000.116,9120.00%
2024/05/299.3806.8610.6805.99811.00-1.216,902-0.01%
2024/05/2834.1772.2533.1775.96783.00116,9380.01%
2024/05/276740.349.1739.31738.00-316,984-0.02%
2024/05/2416.1704.2413.1703.22706.002.916,9800.02%
2024/05/239.2706.0524.4697.40708.00-15.316,910-0.09%
2024/05/223655.362660.50660.00116,7110.01%
2024/05/214.3645.694.1644.06650.000.316,8000.00%
2024/05/2012650.2510647.10638.00216,8300.01%
2024/05/174658.745657.40660.00-116,839-0.01%
2024/05/1620.3660.2815.2664.79651.00516,8840.03%
2024/05/1512.3656.178.1662.79644.004.216,7840.03%
2024/05/145628.986631.50645.00-116,719-0.01%
2024/05/135.1635.516657.17626.00-0.916,823-0.01%
台積電、AI伺服器與基建三族群強彈,4月卡位5月收割:台積電、雙鴻、奇鋐、萬潤、立端Anue鉅亨-8天前
【台股兩萬點震盪盤】籌碼安定,資金鎖定三族群:雙鴻、奇鋐、廣達、鴻海、台積電、萬潤、瑞祺電通、立端Anue鉅亨-12天前
奇鋐 相關文章