• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224195.0014196.11196.50-101,947-0.51%
2025/01/206194.5000.00195.0061,9970.30%
2025/01/1715195.0000.00193.00152,0020.75%
2025/01/151193.0000.00193.0011,9920.05%
2025/01/140198.005197.50197.50-52,005-0.25%
2025/01/1300.005194.00194.00-52,004-0.25%
2025/01/1000.001201.00199.50-11,985-0.05%
2025/01/0900.003198.00197.00-31,981-0.15%
2025/01/0800.001198.00198.00-11,970-0.05%
2025/01/071199.0000.00198.0011,9570.05%
2025/01/060201.0000.00199.5001,9350.00%
2025/01/030208.002203.50202.00-21,929-0.10%
2025/01/025207.002206.50207.0031,8850.16%
2024/12/3000.001199.00198.50-11,849-0.05%
2024/12/2710197.751197.50198.0091,8800.48%
2024/12/261194.501197.00199.0001,8850.00%
2024/12/250194.5000.00194.0001,8900.00%
2024/12/241197.5000.00198.0011,9030.05%
2024/12/2300.000.1198.00198.00-0.11,933-0.01%
2024/12/2000.001199.00198.50-11,923-0.05%
2024/12/180193.0000.00196.5001,9050.00%
2024/12/175192.507.1193.79194.50-2.11,880-0.11%
2024/12/160.1195.4900.00192.000.11,8560.01%
2024/12/130.4194.5100.00195.000.41,7980.02%
2024/12/121197.001197.00194.5001,7780.00%
2024/12/1100.001195.50195.00-11,757-0.06%
2024/12/100.1193.5000.00192.000.11,7310.01%
2024/12/050.2192.5000.00192.500.21,7360.01%
2024/12/031.2190.1300.00191.001.21,7570.07%
2024/11/2900.007186.93189.00-71,731-0.40%
2024/11/2800.002188.50188.50-21,742-0.11%
2024/11/270.2190.0000.00187.500.21,7410.01%
2024/11/261194.0000.00192.5011,7340.06%
2024/11/2500.005190.00193.00-51,744-0.29%
2024/11/201182.5000.00182.5011,8420.05%
2024/11/181.4184.4300.00183.001.41,8330.08%
2024/11/150.2188.7500.00188.500.21,8220.01%
2024/11/145.1188.0100.00187.005.11,8720.27%
2024/11/134188.6300.00188.5041,9010.21%
2024/11/121.1192.452191.50188.00-11,925-0.05%
2024/11/110.1193.5000.00193.500.11,9380.01%
2024/11/085194.6000.00193.0051,9640.25%
2024/11/0700.002199.00200.50-22,092-0.10%
2024/10/300.1192.5000.00193.000.12,3560.00%
2024/10/292194.7500.00192.5022,3830.08%
2024/10/282202.0000.00199.5022,3960.08%
2024/10/241194.5000.00192.5012,4060.04%
2024/10/091191.5000.00191.5012,9020.03%
2024/09/270202.0000.00200.0003,1560.00%
2024/09/261203.5000.00201.0013,2070.03%
2024/09/251205.501206.50206.0003,2140.00%
2024/09/2000.001199.50196.50-13,197-0.03%
2024/09/191197.0000.00197.0013,2110.03%
2024/09/161196.0000.00195.5013,3340.03%
2024/09/1200.002197.50196.00-23,486-0.06%
2024/09/111191.501192.50190.5003,5070.00%
2024/09/0600.000198.00196.5003,5450.00%
2024/09/051196.0000.00198.5013,6170.03%
2024/09/040.3201.006199.25198.00-5.73,693-0.15%
2024/09/030209.002209.75209.00-23,750-0.05%
2024/09/020208.2500.00208.0003,8340.00%
2024/08/291205.001207.50207.0004,0290.00%
2024/08/281207.501206.50206.5004,1740.00%
2024/08/2700.001206.00208.00-14,351-0.02%
2024/08/262209.5000.00206.0024,4430.05%
2024/08/2300.007206.50209.00-74,505-0.16%
2024/08/221199.502199.50199.00-14,563-0.02%
2024/08/191198.5000.00197.0014,7400.02%
2024/08/1600.007197.79198.00-74,800-0.15%
2024/08/152196.002196.75195.5004,8490.00%
2024/08/140.1192.5000.00193.500.14,9170.00%
2024/08/134193.0000.00193.5044,9660.08%
2024/08/125193.501194.50194.5044,9740.08%
2024/08/0910195.402197.25189.0084,9960.16%
2024/08/083192.002195.75196.5014,8560.02%
2024/08/074189.6300.00194.0044,9120.08%
2024/08/0600.001180.50179.00-15,046-0.02%
2024/08/0500.002177.50177.50-25,328-0.04%
2024/08/0200.001198.50197.00-15,571-0.02%
2024/08/0111206.231208.00206.50105,5670.18%
2024/07/311199.5000.00198.5015,5790.02%
2024/07/303198.6700.00201.0035,5620.05%
2024/07/291204.0000.00201.5015,5430.02%
2024/07/261204.5000.00204.0015,5440.02%
2024/07/231211.504214.38212.50-35,526-0.05%
2024/07/222205.503205.00204.50-15,499-0.02%
2024/07/1910205.501210.00208.5095,4740.16%
2024/07/183204.6700.00207.0035,4920.05%
2024/07/173213.5000.00211.0035,4820.05%
2024/07/161.1214.543215.00216.00-1.95,495-0.03%
2024/07/152206.5000.00205.5025,4850.04%
2024/07/1200.001211.50208.00-15,494-0.02%
2024/07/1000.001211.00213.50-15,498-0.02%
2024/07/0900.001214.00212.00-15,491-0.02%
2024/07/082217.252216.00215.0005,4580.00%
2024/07/0500.000224.00225.0005,4240.00%
2024/07/0400.002222.25223.00-25,414-0.04%
2024/07/031217.002216.00216.00-15,376-0.02%
2024/07/0200.001218.00215.00-15,322-0.02%
2024/07/011218.001219.50218.5005,2990.00%
2024/06/261.2220.960221.50222.001.25,3290.02%
2024/06/252217.752220.25222.0005,3290.00%
2024/06/2400.001222.00222.00-15,354-0.02%
2024/06/211.1223.241226.00226.000.15,4100.00%
2024/06/201221.001224.00222.0005,3590.00%
2024/06/191215.5000.00214.0015,3610.02%
2024/06/122213.0000.00214.5025,8450.03%
2024/06/051215.0000.00216.5015,7900.02%
2024/06/042219.002.4220.58220.50-0.45,886-0.01%
2024/06/030216.006216.50218.50-66,027-0.10%
2024/05/313212.333213.67212.0006,0080.00%
2024/05/303210.672212.50210.0015,9200.02%
2024/05/293211.832214.75211.0015,8970.02%
2024/05/284211.257211.43211.00-35,929-0.05%
2024/05/272223.002223.00218.0005,8620.00%
2024/05/241221.001219.00224.0005,8510.00%
2024/05/230.2219.001223.00220.50-0.85,835-0.01%
2024/05/221220.0000.00219.0015,8400.02%
2024/05/211221.5000.00220.0015,9250.02%
2024/05/201225.5000.00226.0015,8990.02%
2024/05/172.3222.132224.00225.500.35,8530.01%
2024/05/162219.754220.00218.50-25,835-0.03%
2024/05/154218.621218.00218.0036,0420.05%
2024/05/140.1218.001219.00220.00-0.96,153-0.01%
2024/05/136.4218.982.1220.46217.004.36,1780.07%
2024/05/1014227.155227.60225.0096,1030.15%
2024/05/0920.1232.2256.1233.76238.00-365,988-0.60%
2024/05/0819221.3731.1222.07226.50-12.15,682-0.21%
2024/05/071203.002.5202.56206.00-1.55,452-0.03%
2024/05/061199.505199.40201.50-45,430-0.07%
2024/05/0200.001199.00200.00-15,390-0.02%
2024/04/302196.752198.50197.5005,3770.00%
2024/04/291197.003196.50197.50-25,389-0.04%
2024/04/262192.7500.00193.0025,4110.04%
2024/04/241189.001191.00191.5005,5440.00%
2024/04/232189.250.5189.90187.001.55,6340.03%
2024/04/221195.501.1191.19191.00-0.15,6040.00%
2024/04/194.5193.1700.00193.504.55,5820.08%
2024/04/182194.001198.00198.0015,5500.02%
2024/04/1700.001.1194.00192.50-1.15,527-0.02%
2024/04/161191.003192.83191.00-25,532-0.04%
2024/04/153197.6700.00196.5035,5290.05%
2024/04/123201.502201.50200.5015,5250.02%
2024/04/113201.672202.00201.5015,5920.02%
2024/04/103206.331205.00205.0025,6000.04%
2024/04/0900.001208.00208.00-15,614-0.02%
2024/04/080211.0000.00211.0005,6430.00%
2024/04/036215.0014213.86213.00-85,668-0.14%
2024/04/021207.505211.40212.50-45,662-0.07%
2024/04/0115207.273207.33205.50125,6500.21%
2024/03/292206.002204.50204.5005,6620.00%
2024/03/283205.172205.75204.5015,6620.02%
2024/03/277204.579205.28206.50-25,682-0.04%
2024/03/2613210.005206.50205.5085,6460.14%
2024/03/253217.6700.00215.5035,5830.05%
2024/03/221214.505218.60218.00-45,616-0.07%
2024/03/219213.006213.67213.0035,5880.05%
2024/03/208215.752219.50213.5065,6010.11%
2024/03/196216.082216.75214.0045,6030.07%
2024/03/182.1211.7410.2214.43218.50-8.15,593-0.14%
2024/03/151207.003206.17205.00-25,509-0.04%
2024/03/141203.0000.00202.0015,4910.02%
2024/03/134203.386207.00205.00-25,477-0.04%
2024/03/127208.141209.00209.0065,4140.11%
2024/03/116.2207.742.5208.90207.003.85,4360.07%
2024/03/0816216.724214.50212.50125,3890.22%
2024/03/0711.1218.6714221.21219.50-35,254-0.06%
2024/03/067214.647215.79217.0005,0240.00%
2024/03/054211.135211.60213.50-14,962-0.02%
2024/03/047.3211.499211.78211.50-1.74,932-0.03%
2024/03/017208.513212.00207.5044,9100.08%
2024/02/294208.0000.00208.0044,8350.08%
2024/02/271.2211.252209.25210.50-0.84,794-0.02%
2024/02/2600.003216.17216.50-34,784-0.06%
2024/02/2310.1215.201216.00214.009.14,7930.19%
2024/02/2215.3217.842220.00219.5013.34,7440.28%
2024/02/210.1220.501.1219.68219.00-14,704-0.02%
2024/02/201223.501225.50225.5004,6690.00%
2024/02/194219.385221.20223.00-14,649-0.02%
2024/02/167228.006.2226.22225.000.84,6900.02%
2024/02/1500.0010.1215.52223.00-10.14,523-0.22%
2024/02/052203.255.1202.81203.00-3.14,523-0.07%
2024/02/027.1196.468198.38198.50-0.94,712-0.02%
2024/02/011194.504195.88194.00-34,738-0.06%
2024/01/312.2188.6400.00187.502.24,7090.05%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章