• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股▲0.28%

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22136.5000.0036.8016,5800.02%
2025/01/2100.00336.5036.35-36,549-0.05%
2025/01/20437.2000.0037.2046,4940.06%
2025/01/16136.15236.0335.85-16,371-0.02%
2025/01/15036.00436.0035.55-46,338-0.06%
2025/01/14335.83335.9236.3006,2990.00%
2025/01/13235.05235.3535.9506,2580.00%
2025/01/10136.90136.6536.1506,1800.00%
2025/01/09137.35336.7336.60-26,102-0.03%
2025/01/082537.911737.7738.4585,9780.13%
2025/01/071239.31839.0638.4545,8860.07%
2025/01/06738.33538.0338.0025,5900.04%
2025/01/03438.40238.5737.9525,4450.04%
2025/01/021939.012139.1739.10-25,288-0.04%
2024/12/311338.5218.138.1138.15-5.14,927-0.10%
2024/12/306838.466538.8037.8534,5210.07%
2024/12/271440.282240.0540.20-84,231-0.19%
2024/12/262140.891340.6641.2083,9350.20%
2024/12/25171.141.45116.340.6942.3554.83,4791.57% 大買/大賣/
2024/12/241639.437.339.4339.708.71,9730.44%
2024/12/23336.08635.7836.10-31,441-0.21%
2024/12/202433.3922.133.6132.8521,2450.16%
2024/12/19432.20432.0132.2001,0800.00%
2024/12/18332.3022.132.5732.60-19.11,021-1.86%
2024/12/1700.001131.8832.05-11821-1.34%
2024/12/160.229.6000.0029.150.27380.03%
2024/12/11430.56130.7030.4537140.42%
2024/12/10331.051831.0331.00-15711-2.11%
2024/12/092631.233831.0831.00-12729-1.65%
2024/12/0626.331.69831.7431.6518.37292.50%
2024/12/051531.7100.0031.55157392.03%
2024/12/04231.6000.0031.9527480.27%
2024/12/03531.9500.0032.2057680.65%
2024/12/02331.90231.7031.7017790.13%
2024/11/28232.05631.7031.85-4832-0.48%
2024/11/271032.6800.0032.25108811.13%
2024/11/2000.000.132.7032.60-0.11,116-0.01%
2024/11/14032.4000.0032.2501,3390.00%
2024/11/13033.3000.0033.0501,3390.00%
2024/11/1200.00833.0533.10-81,351-0.59%
2024/11/11033.8000.0033.8501,3660.00%
2024/11/0100.00733.7433.85-71,546-0.45%
2024/10/3000.002733.5333.45-271,566-1.72%
2024/10/29533.651833.4433.45-131,591-0.82%
2024/10/2800.001033.9534.10-101,593-0.63%
2024/10/2500.002034.3034.40-201,610-1.24%
2024/10/24134.3500.0034.4011,6360.06%
2024/10/2300.00835.1034.70-81,657-0.48%
2024/10/21034.85234.9534.90-21,720-0.11%
2024/10/18334.80234.3534.3011,7540.06%
2024/10/1700.001134.4934.80-111,796-0.61%
2024/10/161533.851533.9333.9001,8240.00%
2024/10/14334.05134.2034.0021,9200.10%
2024/10/11533.9500.0033.9051,9590.26%
2024/10/091434.151434.0033.9002,0380.00%
2024/10/08534.35834.4734.60-32,100-0.14%
2024/10/07135.00335.0534.95-22,202-0.09%
2024/10/04334.7500.0034.7032,5340.12%
2024/10/012035.002035.1335.1502,6550.00%
2024/09/2700.00335.5535.55-32,817-0.11%
2024/09/25035.50435.4335.45-43,111-0.13%
2024/09/24235.05035.3035.0023,1840.06%
2024/09/23535.5500.0035.3053,2120.16%
2024/09/1900.001534.9535.10-153,281-0.46%
2024/09/18235.7500.0035.2023,3070.06%
2024/09/16036.0000.0035.8003,3370.00%
2024/09/131435.3400.0035.45143,3810.41%
2024/09/12435.1000.0035.3543,4450.12%
2024/09/10135.305134.6734.50-503,545-1.41%
2024/09/09235.15135.3035.4513,5920.03%
2024/09/06635.5100.0035.8063,6750.16%
2024/09/05436.00635.5535.55-23,732-0.05%
2024/09/04636.200.535.8035.655.53,8110.15%
2024/09/03937.6900.0037.7593,9590.23%
2024/08/301138.6600.0038.15114,0990.27%
2024/08/2932.137.9600.0038.1032.14,2250.76%
2024/08/28938.193738.4738.65-284,746-0.59%
2024/08/27636.9600.0037.2064,9640.12%
2024/08/261537.4800.0037.05155,1110.29%
2024/08/232137.3700.0037.45215,2400.40%
2024/08/2200.007.137.9738.05-7.15,362-0.13%
2024/08/21537.650.137.5537.704.95,6060.09%
2024/08/203937.6120.138.1537.45195,6750.33%
2024/08/1900.00435.7636.20-45,863-0.07%
2024/08/16535.3500.0035.3556,2510.08%
2024/08/1515.134.8700.0034.8015.16,4510.23%
2024/08/140.134.9500.0034.850.16,6510.00%
2024/08/1300.001535.2235.10-157,469-0.20%
2024/08/121534.7000.0034.75157,8880.19%
2024/08/090.135.1000.0034.550.18,0290.00%
2024/08/0600.00132.3033.00-18,152-0.01%
2024/08/0500.001133.7433.55-118,152-0.13%
2024/08/02137.751137.6437.25-108,179-0.12%
2024/08/011.138.60138.5038.450.18,3300.00%
2024/07/3100.00237.3537.35-28,339-0.02%
2024/07/3000.00137.1037.30-18,369-0.01%
2024/07/29637.5600.0036.7568,3820.07%
2024/07/26337.43136.8537.5028,3970.02%
2024/07/23538.3000.0038.2558,4170.06%
2024/07/191039.40439.2539.2568,6270.07%
2024/07/18740.2900.0040.5078,6960.08%
2024/07/17141.40342.1741.30-28,808-0.02%
2024/07/16241.7800.0041.8528,8040.02%
2024/07/15141.90342.4741.90-28,842-0.02%
2024/07/122342.412442.8842.20-18,852-0.01%
2024/07/112242.582243.0142.5508,8950.00%
2024/07/102642.602542.9042.1019,0360.01%
2024/07/093042.602042.1042.15109,3590.11%
2024/07/084743.3479.144.0043.05-32.19,449-0.34%
2024/07/05441.801.142.0341.902.99,2680.03%
2024/07/04641.1510.141.8941.25-4.19,576-0.04%
2024/07/03941.11241.1841.0579,6210.07%
2024/07/021041.6033.241.0041.70-23.29,950-0.23%
2024/07/01739.5500.0039.3579,7570.07%
2024/06/28439.385.139.8039.90-1.19,891-0.01%
2024/06/27138.6500.0038.55110,0770.01%
2024/06/26239.6500.0039.15210,0750.02%
2024/06/25138.890.139.2039.850.910,0910.01%
2024/06/2400.000.239.4539.30-0.210,1260.00%
2024/06/21139.151.139.7439.45-0.110,3990.00%
2024/06/20339.0300.0039.20311,1020.03%
2024/06/1918.139.522939.4739.10-10.911,224-0.10%
2024/06/18639.95440.1839.90211,2300.02%
2024/06/172.140.67140.6040.201.111,3300.01%
2024/06/14440.72140.4040.40311,3710.03%
2024/06/135.142.101741.5040.80-11.911,311-0.10%
2024/06/1214.141.44741.2441.757.111,2240.06%
2024/06/1112.142.90441.8441.358.111,1710.07%
2024/06/072543.282842.9943.00-311,101-0.03%
2024/06/065.142.26241.6541.603.110,9380.03%
2024/06/054.142.151242.3342.25-7.910,880-0.07%
2024/06/048.143.134144.0942.80-32.910,818-0.30%
2024/06/0382.144.485344.7944.0029.110,6820.27%
2024/05/316843.472843.2243.304010,1310.39%
2024/05/30242.25542.1241.60-39,812-0.03%
2024/05/291143.913843.5643.70-279,676-0.28%
2024/05/281343.552843.4243.15-159,539-0.16%
2024/05/273343.172143.7344.00129,4110.13%
2024/05/24442.20542.2242.35-19,118-0.01%
2024/05/232343.11643.0842.55179,0110.19%
2024/05/222043.0518.143.3043.351.98,7230.02%
2024/05/213042.089.141.9642.00218,3230.25%
2024/05/20442.05741.7441.30-38,123-0.04%
2024/05/179642.746145.0341.85357,9390.44%
2024/05/16842.083043.0443.90-227,122-0.31%
2024/05/15840.161640.2739.95-86,701-0.12%
2024/05/14639.27739.3939.45-16,578-0.02%
2024/05/13338.42539.3039.10-26,540-0.03%
2024/05/09939.05839.6438.6016,4590.02%
2024/05/081039.331139.5139.00-16,421-0.02%
2024/05/071439.301039.5339.2546,3560.06%
2024/05/06137.7500.0037.8016,2780.02%
2024/05/02238.7000.0038.5526,2820.03%
2024/04/29439.45339.5239.2016,6230.02%
2024/04/26839.60239.6039.0566,6810.09%
2024/04/252940.061840.1839.85116,6180.17%
2024/04/241839.22438.9838.95146,4500.22%
2024/04/231038.892237.9238.55-126,397-0.19%
2024/04/221336.5000.0036.40136,2640.21%
2024/04/19637.071836.7437.35-126,234-0.19%
2024/04/18138.90138.5038.3506,1690.00%
2024/04/17138.80239.0838.85-16,116-0.02%
2024/04/16238.872738.4738.20-256,052-0.41%
2024/04/151741.71841.7840.8095,8610.15%
2024/04/12140.703.140.8941.00-2.15,497-0.04%
2024/04/114.139.93540.3039.90-15,308-0.02%
2024/04/102241.374740.9741.20-255,181-0.48%
2024/04/09939.42539.2038.8544,7610.08%
2024/04/082639.541740.0040.0594,6820.19%
2024/04/03737.9700.0037.7574,2770.16%
2024/04/02538.791638.5738.55-114,216-0.26%
2024/04/01538.7912.437.5138.80-7.44,059-0.18%
2024/03/29136.60135.9535.9503,8040.00%
2024/03/281.236.98136.9036.300.23,7820.01%
2024/03/2712.236.71236.5536.8510.23,7420.27%
2024/03/263437.393436.6336.2503,6860.00%
2024/03/254038.976138.9038.70-213,401-0.62%
2024/03/223535.961336.3236.15222,6940.82%
2024/03/212535.011135.0935.15142,5900.54%
2024/03/202034.633035.0335.55-102,564-0.39%
2024/03/191434.68733.6734.7572,4530.29%
2024/03/18633.02333.3233.4032,3790.13%
2024/03/1500.003.133.2533.15-3.12,407-0.13%
2024/03/14233.2500.0033.2522,5130.08%
2024/03/1300.002.433.8433.25-2.42,556-0.09%
2024/03/12234.0500.0034.1022,7350.07%
2024/03/1100.00733.6133.70-72,773-0.25%
2024/03/04135.105235.1535.20-513,113-1.64%
2024/03/0100.00534.9034.85-53,152-0.16%
2024/02/2900.0011234.8334.80-1123,282-3.41% 大賣/鉅額交易
2024/02/22135.80135.6035.6004,9220.00%
2024/02/2100.001135.6535.60-115,329-0.21%
2024/02/20136.3000.0035.6515,3660.02%
2024/02/1900.00136.6036.45-15,440-0.02%
2024/02/1600.00135.7036.45-15,473-0.02%
2024/02/15135.5000.0035.2515,4900.02%
2024/02/0500.00236.1536.40-25,467-0.04%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章