銘異 (3060)-永豐金-台中券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
1,650張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	28.50	27.90	-2	2,542	-0.08%
2024/04/24	0	0.00	6	26.80	26.80	-6	2,503	-0.24%
2024/04/23	0	0.00	23	25.52	26.15	-23	2,498	-0.92%
2024/04/22	2	25.25	0	25.15	24.90	2	2,484	0.08%
2024/04/19	7	26.24	21	25.50	26.15	-14	2,443	-0.57%
2024/04/18	0	0.00	2	28.00	27.80	-2	2,383	-0.08%
2024/04/16	9	29.27	16	28.45	27.90	-7	2,285	-0.31%
2024/04/15	9	30.12	19.8	29.96	29.40	-10.8	2,053	-0.53%
2024/04/12	16	27.94	17.1	28.34	28.80	-1.1	1,687	-0.07%
2024/04/11	40.1	26.57	15	25.99	26.20	25.1	1,420	1.77%
2024/04/10	2	23.53	112	24.75	24.80	-110	985	-11.16%	大賣/鉅額交易
2024/04/09	29	22.26	69	22.54	22.55	-40	837	-4.78%
2024/04/01	0	20.70	0	0.00	20.80	0	728	0.00%
2024/03/28	18	20.69	0	0.00	20.70	18	735	2.45%
2024/03/25	42	20.71	0	0.00	20.65	42	730	5.75%
2024/03/19	1	21.45	0	0.00	20.75	1	752	0.13%
2024/03/15	1	20.95	2	21.23	21.05	-1	756	-0.13%
2024/03/14	1	21.25	0	0.00	21.25	1	755	0.13%
2024/03/13	7	22.48	0	0.00	22.05	7	743	0.94%
2024/03/12	1	22.65	3	22.98	22.80	-2	712	-0.28%
2024/03/11	0	0.00	2	22.10	21.90	-2	650	-0.31%
2024/03/06	0	0.00	1	21.55	21.50	-1	656	-0.15%
2024/03/05	3	21.67	0	0.00	21.65	3	669	0.45%
2024/03/04	0	0.00	1	21.55	21.50	-1	653	-0.15%
2024/03/01	0	0.00	1	20.10	20.20	-1	632	-0.16%
2024/02/29	1	20.20	0	0.00	20.15	1	650	0.15%
2024/02/21	0	0.00	2	20.95	20.95	-2	847	-0.24%
2024/02/20	1	21.00	0	0.00	21.00	1	844	0.12%
2024/01/22	0	0.00	1	20.00	20.10	-1	947	-0.11%
2024/01/18	1	19.45	0	0.00	19.55	1	958	0.10%
2024/01/17	10	20.00	0	0.00	19.60	10	962	1.04%
2024/01/05	0.2	22.05	50	22.12	21.85	-49.9	952	-5.23%
2024/01/04	0	0.00	4	22.10	21.85	-4	976	-0.41%
2024/01/03	0	0.00	5	21.65	21.60	-5	965	-0.52%
2023/12/18	0	0.00	0	20.25	20.35	0	921	0.00%
2023/12/14	5	21.13	0	0.00	20.90	5	908	0.55%
2023/12/13	0	0.00	17	21.13	21.20	-17	898	-1.89%
2023/12/12	49	21.09	15	20.90	20.90	34	894	3.80%
2023/12/11	20	21.02	0	0.00	21.15	20	889	2.25%
2023/12/08	5	21.02	6	21.11	21.15	-1	882	-0.11%
2023/12/07	12	21.40	8	20.90	20.85	4	877	0.46%
2023/12/06	15	21.43	15	21.25	21.20	0	867	0.00%
2023/12/05	9	21.77	10	21.30	21.30	-1	862	-0.12%
2023/12/01	19	22.13	19	22.75	22.75	0	831	0.00%
2023/11/29	0	0.00	2	21.95	21.55	-2	786	-0.25%
2023/11/28	21	21.81	22	21.66	21.70	-1	809	-0.12%
2023/11/27	19	21.37	21	21.40	21.40	-2	826	-0.24%
2023/11/24	18	21.82	19	21.28	21.50	-1	811	-0.12%
2023/11/22	20	21.05	1	20.95	20.85	19	694	2.73%
2023/11/21	0	0.00	0	20.40	20.20	0	651	0.00%
2023/11/08	2	20.30	0	0.00	20.05	2	594	0.34%
2023/11/07	0	0.00	2	20.50	20.55	-2	560	-0.36%
2023/10/31	1	19.80	0	0.00	19.50	1	550	0.18%
2023/10/30	0	0.00	1	20.50	20.05	-1	550	-0.18%
2023/10/27	0	0.00	2	20.40	19.75	-2	546	-0.37%
2023/10/24	0	19.55	0	0.00	19.90	0	554	0.00%
2023/10/18	2	19.85	0	0.00	19.20	2	611	0.33%
2023/10/16	2	19.70	0	0.00	19.95	2	668	0.30%
2023/10/13	1	20.25	1	20.10	20.20	0	754	0.00%
2023/10/12	0	0.00	2	20.50	20.05	-2	775	-0.26%
2023/09/12	0	0.00	0.2	19.35	19.25	-0.2	1,293	-0.02%
2023/09/07	2	19.85	6	19.80	19.80	-4	1,279	-0.31%
2023/09/06	0	0.00	17	20.20	20.10	-17	1,273	-1.33%
2023/08/28	0	0.00	2	19.20	19.15	-2	1,197	-0.17%
2023/08/25	23	19.89	0	0.00	19.75	23	1,191	1.93%
2023/08/24	2	19.25	2	19.40	19.65	0	1,176	0.00%
2023/08/18	6	19.23	6	19.15	19.15	0	1,166	0.00%
2023/08/16	1	18.50	0	0.00	18.60	1	1,159	0.09%
2023/08/09	6	19.35	6	19.25	19.25	0	1,142	0.00%
2023/07/26	12	21.08	12	20.30	20.30	0	1,203	0.00%
2023/07/25	12	21.06	12	20.85	20.85	0	1,190	0.00%
2023/07/24	18	21.04	18	20.35	20.35	0	1,172	0.00%
2023/07/21	0	0.00	20	20.96	20.90	-20	1,152	-1.74%
2023/07/20	14	21.41	14	21.19	21.15	0	1,137	0.00%
2023/07/19	2	21.30	2	21.10	21.30	0	1,111	0.00%
2023/07/17	0	0.00	1	21.75	21.50	-1	981	-0.10%
2023/07/14	1	23.95	0	0.00	22.35	1	940	0.11%
2023/07/12	0	0.00	4.1	19.75	19.90	-4.1	762	-0.54%
2023/07/11	20	20.30	15	20.35	20.20	5	738	0.68%
2023/07/10	2.1	21.01	6.1	21.11	21.45	-4	698	-0.57%
2023/07/07	37.2	20.65	8	20.53	20.40	29.2	616	4.73%
2023/07/06	2	19.48	0	0.00	19.55	2	453	0.44%
2023/07/05	0	0.00	1	17.85	17.80	-1	391	-0.26%
2023/06/27	0	0.00	4	17.70	17.70	-4	382	-1.05%
2023/06/26	1	17.75	0	0.00	17.65	1	379	0.26%
2023/06/19	0	0.00	1	17.75	17.60	-1	370	-0.27%
2023/06/16	1.2	17.88	0	0.00	17.90	1.2	363	0.33%
2023/06/13	0	17.45	0	0.00	17.30	0	340	0.00%
2023/06/09	6	17.59	0	0.00	17.55	6	339	1.77%
2023/05/31	0	0.00	4	17.15	17.10	-4	332	-1.20%
2023/05/29	0	0.00	10	17.10	17.05	-10	334	-2.99%
2023/05/24	3	17.10	0	0.00	17.05	3	335	0.90%
2023/05/23	10	17.05	0	0.00	17.05	10	334	2.99%
2023/05/22	0.1	17.05	0	0.00	17.00	0.1	337	0.03%
2023/05/16	0.1	16.80	0	0.00	16.60	0.1	338	0.02%
2023/05/15	2.1	16.50	0	0.00	16.50	2.1	337	0.61%
2023/05/12	2	16.85	0	0.00	16.95	2	339	0.59%
2023/05/11	0	0.00	1	16.95	16.95	-1	337	-0.30%
2023/05/05	51	18.05	10	18.01	17.80	41	320	12.80%
2023/05/04	0	0.00	10	18.15	18.35	-10	308	-3.24%
2023/05/03	21	18.63	30	19.25	18.10	-9	294	-3.06%
2023/04/19	0	0.00	1	18.30	18.20	-1	194	-0.51%
2023/04/17	0	0.00	4	18.00	18.10	-4	181	-2.20%
2023/03/27	1	17.75	2	17.70	17.60	-1	162	-0.62%
2023/03/24	1	17.80	0	0.00	17.80	1	161	0.62%
2023/03/20	0	17.50	0	0.00	17.40	0	173	0.00%
2023/03/16	1	17.15	0	0.00	17.10	1	177	0.56%
2023/03/08	0	0.00	1.1	18.30	18.30	-1.1	178	-0.62%
2023/03/01	0	17.90	0	0.00	17.85	0	178	0.00%
2023/02/21	0	17.90	0	0.00	17.80	0	177	0.00%
2023/02/10	1.1	17.52	2	17.55	17.45	-0.9	171	-0.52%
2023/02/08	1	17.30	0	0.00	17.25	1	168	0.59%
2023/02/06	0	0.00	0.6	17.20	17.20	-0.6	168	-0.36%
2023/02/02	0	0.00	1	17.00	17.20	-1	166	-0.60%
2023/02/01	1	16.80	1	16.75	17.00	0	165	0.00%
2023/01/31	1	16.65	0	0.00	16.70	1	162	0.62%
2022/12/12	6	17.60	6	17.25	17.20	0	230	0.00%
2022/12/07	1	16.90	0	0.00	17.10	1	219	0.46%
2022/12/06	0	17.50	3	17.20	17.10	-3	218	-1.37%
2022/11/23	0.1	17.00	0	0.00	16.75	0.1	213	0.05%
2022/11/22	0	0.00	1	16.85	16.80	-1	212	-0.47%
2022/11/21	1	17.00	0	0.00	16.90	1	213	0.47%
2022/11/11	3	17.20	0	0.00	16.65	3	212	1.41%
2022/11/07	0	0.00	1	17.20	17.05	-1	218	-0.46%
2022/10/25	2	16.00	0	0.00	15.85	2	225	0.89%
2022/10/21	4	16.00	0	0.00	16.00	4	223	1.79%
2022/10/13	3	16.30	0	0.00	16.05	3	230	1.30%
2022/09/28	0	0.00	3	17.00	16.70	-3	207	-1.45%
2022/09/27	2	17.00	0	0.00	17.50	2	206	0.97%
2022/09/26	3	17.20	0	0.00	17.00	3	209	1.43%
2022/09/22	3	18.30	0	0.00	18.25	3	222	1.35%
2022/09/21	3	18.40	0	0.00	18.55	3	222	1.35%
2022/09/16	2	18.93	5	18.79	18.90	-3	225	-1.33%
2022/09/15	3	19.20	0	0.00	19.05	3	229	1.31%
2022/09/14	0.1	19.25	0	0.00	19.10	0.1	234	0.03%
2022/08/18	2	19.65	2	19.80	19.90	0	271	0.00%
2022/08/16	0	0.00	4	19.70	19.70	-4	335	-1.19%
2022/08/11	7	19.22	3	19.20	19.10	4	332	1.20%
2022/07/27	3	19.10	3	18.85	18.70	0	354	0.00%
2022/07/25	0	0.00	3	18.45	18.30	-3	339	-0.88%
2022/07/22	0	0.00	2	18.53	18.35	-2	344	-0.58%
2022/07/21	2	18.30	0	0.00	18.40	2	355	0.56%
2022/07/20	1	18.15	0.4	18.11	17.90	0.6	357	0.17%
2022/07/13	1	17.00	0	0.00	17.30	1	364	0.27%
2022/07/06	2	17.50	0	0.00	17.40	2	364	0.55%
2022/07/01	3	18.25	0	0.00	17.35	3	370	0.81%
2022/06/30	2	18.90	0	0.00	18.85	2	359	0.56%
2022/06/27	2	19.78	2	19.90	19.80	0	362	0.00%
2022/06/20	2	19.70	0	0.00	19.00	2	357	0.56%
2022/06/17	1	20.00	2	19.90	19.90	-1	356	-0.28%
2022/06/16	2	20.35	2	20.68	20.35	0	356	0.00%
2022/06/14	1	20.70	1	20.35	20.75	0	368	0.00%
2022/06/13	1	21.10	0	0.00	20.90	1	369	0.27%
2022/06/09	1	21.80	0	0.00	21.65	1	384	0.26%
2022/06/07	1	21.80	2	21.75	21.65	-1	384	-0.26%
2022/06/06	0	21.70	0	0.00	21.55	0	391	0.00%
2022/06/02	2	21.68	0	0.00	21.55	2	405	0.49%
2022/06/01	0	0.00	3	21.60	21.70	-3	417	-0.72%
2022/05/31	3	21.62	0	0.00	21.40	3	418	0.72%
2022/05/30	1	21.50	13	21.45	21.60	-12	420	-2.85%
2022/05/27	4	21.13	0	0.00	21.15	4	421	0.95%
2022/05/26	4	21.29	1	21.35	21.15	3	425	0.70%
2022/05/25	5	21.33	5	21.49	21.45	0	445	0.00%
2022/05/24	14	21.86	9	21.93	21.65	5	458	1.09%
2022/05/19	0	20.05	0	0.00	19.95	0	440	0.00%
2022/05/18	0	0.00	0	20.35	20.20	0	445	-0.01%
2022/04/11	2	21.35	0	0.00	21.35	2	998	0.20%
2022/03/21	0	22.70	0	0.00	22.85	0	2,129	0.00%
2022/03/18	1	22.90	1	23.05	22.95	0	2,141	0.00%
2022/03/15	2	22.50	2	22.35	22.05	0	2,199	0.00%
2022/03/10	0.1	22.10	0	0.00	22.10	0.1	2,224	0.00%
2022/03/09	0	0.00	1	21.20	21.20	-1	2,234	-0.04%
2022/03/08	2	20.80	0	0.00	20.90	2	2,238	0.09%
2022/03/07	4	21.85	0	0.00	21.55	4	2,239	0.18%
2022/02/24	2	22.40	0	0.00	22.55	2	2,298	0.09%
2022/02/17	0	23.40	0	0.00	23.15	0	2,374	0.00%
2022/02/16	0	23.60	0	0.00	23.05	0	2,457	0.00%
2022/02/10	0	0.00	0.2	24.68	24.50	-0.2	2,683	-0.01%
2022/01/21	1	23.10	0	0.00	23.15	1	2,681	0.04%
2022/01/18	0	0.00	1	24.20	23.90	-1	2,700	-0.04%
2022/01/17	0	0.00	0.1	23.55	23.90	-0.1	2,696	0.00%
2022/01/14	0.2	22.95	1	23.05	23.00	-0.8	2,687	-0.03%
2022/01/13	1	23.65	0	0.00	23.70	1	2,677	0.04%
2022/01/12	2	23.98	2	23.88	23.70	0	2,672	0.00%
2022/01/11	0	0.00	1	24.15	24.15	-1	2,661	-0.04%
2022/01/10	0.1	25.45	0	0.00	25.15	0.1	2,636	0.00%
2022/01/07	12	26.33	14	25.67	25.60	-2	2,620	-0.08%
2022/01/06	18	26.12	70.7	26.50	26.30	-52.7	2,573	-2.05%
2022/01/05	6	26.09	7	25.89	25.60	-1	2,334	-0.04%
2022/01/03	5.1	25.85	3	26.33	26.05	2.1	2,318	0.09%
2021/12/29	2.2	25.71	1	25.85	26.00	1.2	2,304	0.05%
2021/12/28	1	26.00	0	0.00	25.65	1	2,304	0.04%
2021/12/27	3	26.25	0	0.00	26.20	3	2,298	0.13%
2021/12/24	25.3	26.09	5	25.71	25.60	20.3	2,283	0.89%
2021/12/23	1	26.95	0	0.00	26.40	1	2,231	0.04%
2021/12/22	0.1	26.65	0	0.00	26.55	0.1	2,205	0.00%
2021/12/21	14.1	27.45	23	28.76	26.90	-8.9	2,129	-0.42%
2021/12/20	3	28.78	5.2	28.58	28.30	-2.2	1,996	-0.11%
2021/12/17	42	27.74	77.1	27.88	28.15	-35.1	1,816	-1.93%
2021/12/16	28	26.74	10.1	27.21	27.70	17.9	1,437	1.24%
2021/12/15	0	0.00	0.1	25.55	25.20	-0.1	1,304	0.00%
2021/12/14	0	0.00	0.2	25.50	24.90	-0.2	1,299	-0.01%
2021/12/13	1	25.20	1	25.25	25.70	0	1,288	0.00%
2021/12/09	0.1	25.50	0	0.00	25.20	0.1	1,267	0.01%
2021/12/07	0	25.25	0	0.00	25.05	0	1,235	0.00%
2021/12/06	1	25.30	1	25.30	25.50	0	1,242	0.00%
2021/12/03	1	25.55	1	25.50	25.25	0	1,246	0.00%
2021/12/02	0	0.00	0.2	25.10	25.15	-0.2	1,249	-0.02%
2021/12/01	0	0.00	2	25.58	25.65	-2	1,255	-0.16%
2021/11/30	2.3	25.40	0	0.00	25.25	2.3	1,268	0.18%
2021/11/29	0.1	24.75	0	0.00	24.15	0.1	1,255	0.01%
2021/11/26	8	24.35	20	23.48	24.65	-12	1,237	-0.97%
2021/11/25	0.1	25.25	0	0.00	25.05	0.1	1,223	0.01%
2021/11/24	0.1	25.05	0	0.00	25.05	0.1	1,224	0.01%
2021/11/23	4	25.01	0	0.00	24.75	4	1,219	0.33%
2021/11/22	10	25.88	2	26.25	25.55	8	1,204	0.66%
2021/11/19	3	25.18	22	25.59	25.80	-19	1,186	-1.60%
2021/11/18	8.1	25.06	0	0.00	24.75	8.1	1,165	0.70%
2021/11/17	5	24.94	5	25.50	25.35	0	1,164	0.00%
2021/11/16	6	25.58	2	25.95	25.30	4	1,154	0.35%
2021/11/15	9	26.33	7	26.99	25.50	2	1,158	0.17%
2021/11/12	9	25.88	16	26.14	26.20	-7	1,268	-0.55%
2021/11/11	10	26.04	11	26.12	26.15	-1	1,143	-0.09%
2021/11/10	0	0.00	3	24.05	23.80	-3	1,075	-0.28%
2021/11/09	1	24.10	1	24.30	23.65	0	1,073	0.00%
2021/11/08	2	23.40	2	23.90	23.60	0	1,061	0.00%
2021/11/04	1	22.50	0	0.00	22.50	1	1,079	0.09%
2021/11/02	0	0.00	2.1	22.29	21.70	-2.1	1,115	-0.18%
2021/10/28	1	22.68	2	22.70	22.05	-1	1,158	-0.08%
2021/10/27	1	22.20	0	0.00	22.20	1	1,158	0.09%
2021/10/25	0	0.00	0.1	21.30	21.40	-0.1	1,195	0.00%
2021/10/22	0	0.00	2	21.10	21.00	-2	1,326	-0.15%
2021/10/21	2	21.43	0	0.00	21.20	2	1,383	0.14%
2021/10/20	0	0.00	2	21.05	20.95	-2	1,428	-0.14%
2021/10/19	3	20.93	1	20.90	20.85	2	1,449	0.14%
2021/10/06	2	19.85	0	0.00	19.50	2	2,068	0.10%
2021/10/04	0	19.90	0	0.00	19.50	0	2,208	0.00%
2021/10/01	1	20.60	0	0.00	20.45	1	2,229	0.04%
2021/09/16	1	23.40	1	23.55	23.20	0	2,627	0.00%
2021/09/08	0	0.00	1	22.35	22.25	-1	3,397	-0.03%
2021/09/07	1	22.30	0	0.00	22.75	1	3,609	0.03%
2021/09/02	0	0.00	3	23.68	22.90	-3	4,126	-0.07%
2021/09/01	3	23.53	0	0.00	23.55	3	4,238	0.07%
2021/08/31	0.1	23.20	0	0.00	23.35	0.1	4,382	0.00%
2021/08/18	2	22.23	2	22.43	22.70	0	6,196	0.00%
2021/08/13	20	22.86	0	0.00	22.40	20	6,555	0.31%
2021/08/11	0	0.00	13	23.60	22.95	-13	7,015	-0.19%
2021/08/10	6	23.80	0	0.00	23.60	6	7,193	0.08%
2021/08/09	0	0.00	9	24.39	24.20	-9	7,282	-0.12%
2021/08/06	9	25.25	3	24.90	24.85	6	7,293	0.08%
2021/08/05	1	25.10	0	0.00	25.10	1	7,338	0.01%
2021/08/04	8	25.89	0	0.00	25.35	8	7,370	0.11%
2021/08/03	5	25.10	3	25.07	25.15	2	7,388	0.03%
2021/07/29	3	24.22	3	24.45	24.60	0	7,474	0.00%
2021/07/28	5	24.20	12	24.74	24.35	-7	7,553	-0.09%
2021/07/27	42	25.52	6	25.75	24.85	36	7,449	0.48%
2021/07/26	2	25.33	20	24.75	25.40	-18	7,469	-0.24%
2021/07/23	30	24.32	1	24.35	24.20	29	7,694	0.38%
2021/07/22	1	24.05	2	24.80	24.05	-1	7,884	-0.01%
2021/07/21	6	25.24	5	25.30	24.75	1	8,356	0.01%
2021/07/19	0	0.00	15	25.25	25.40	-15	8,290	-0.18%
2021/07/16	32	25.48	17	25.86	25.00	15	8,295	0.18%
2021/07/15	3	25.17	3	25.10	25.45	0	8,217	0.00%
2021/07/14	0	0.00	29	24.17	24.70	-29	8,306	-0.35%
2021/07/13	17	24.26	86	24.12	23.55	-69	8,383	-0.82%
2021/07/12	23	25.52	102	25.23	25.30	-79	8,344	-0.95%	大賣/
2021/07/09	117	26.14	21	25.85	25.65	96	8,323	1.15%	大買/
2021/07/08	10	26.90	29	27.31	27.00	-19	8,379	-0.23%
2021/07/07	29	27.03	0	0.00	26.90	29	8,546	0.34%
2021/07/06	11	27.65	1	27.30	27.35	10	8,761	0.11%
2021/07/05	9	27.97	28	28.15	27.95	-19	8,914	-0.21%
2021/07/02	4	27.08	2	26.98	27.45	2	8,873	0.02%
2021/07/01	13	27.42	3	26.90	26.70	10	8,853	0.11%
2021/06/30	8	26.68	15	27.00	26.80	-7	8,833	-0.08%
2021/06/29	14	26.73	0	0.00	26.50	14	8,813	0.16%
2021/06/25	31	27.44	11	27.31	27.00	20	8,782	0.23%
2021/06/24	28	27.63	16	27.56	27.50	12	8,858	0.14%
2021/06/23	42	27.73	13	27.75	27.30	29	8,827	0.33%
2021/06/22	7	28.34	0	0.00	27.90	7	8,716	0.08%
2021/06/21	36	28.58	13	28.23	28.00	23	8,557	0.27%
2021/06/18	15	30.89	26	30.72	30.55	-11	8,435	-0.13%
2021/06/17	57	30.28	0	0.00	30.10	57	8,218	0.69%
2021/06/16	49	30.46	4	29.90	30.05	45	8,161	0.55%
2021/06/15	12	30.68	115	30.65	31.05	-103	7,944	-1.30%	大賣/鉅額交易
2021/06/11	6	28.82	11	28.65	28.25	-5	7,606	-0.07%
2021/06/10	7	27.21	0	0.00	28.25	7	7,538	0.09%
2021/06/09	40	27.65	1	27.25	27.45	39	7,420	0.53%
2021/06/08	27	29.36	39	29.88	29.00	-12	7,304	-0.16%
2021/06/07	47	28.88	14	29.71	28.40	33	7,155	0.46%
2021/06/04	24	29.60	9	29.71	29.50	15	7,031	0.21%
2021/06/03	52	30.05	22	30.20	30.55	30	6,943	0.43%
2021/06/02	17	29.78	46	29.88	30.35	-29	6,413	-0.45%
2021/06/01	18	27.42	19	27.54	27.60	-1	6,047	-0.02%
2021/05/31	3	24.93	3	25.57	25.10	0	5,703	0.00%
2021/05/28	6	25.62	5	25.95	25.30	1	5,633	0.02%
2021/05/27	7	25.19	13	25.47	25.00	-6	5,535	-0.11%
2021/05/26	9	25.38	4	27.00	25.60	5	5,478	0.09%
2021/05/25	30	24.95	6	25.87	26.40	24	5,305	0.45%
2021/05/24	1	23.00	1	24.00	24.00	0	5,029	0.00%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	20	20.79	19	20.80	20.75	1	4,939	0.02%
2021/05/19	0	0.00	8	23.64	23.00	-8	4,813	-0.17%
2021/05/18	9	24.58	17	23.39	24.15	-8	4,500	-0.18%
2021/05/17	1	23.40	4	23.40	23.40	-3	4,300	-0.07%
2021/05/13	4	26.70	0	0.00	25.70	4	4,151	0.10%
2021/05/10	10	32.40	0	0.00	33.65	10	4,077	0.25%
2021/05/06	0	0.00	6	28.60	27.85	-6	4,083	-0.15%
2021/05/03	0	0.00	10	34.80	32.80	-10	3,908	-0.26%
2021/04/29	6	36.43	6.1	36.40	33.80	-0.1	3,856	0.00%
2021/04/28	5	33.60	7	33.51	34.40	-2	3,592	-0.06%
2021/04/27	24	29.78	17.2	31.95	31.30	6.8	3,406	0.20%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/20	44	20.59	75	20.48	20.15	-31	2,670	-1.16%
2021/04/19	10	19.78	2	19.95	19.95	8	2,551	0.31%
2021/04/16	10	18.11	4	18.10	18.15	6	2,424	0.25%
2021/04/15	14	18.36	4	17.94	18.50	10	2,399	0.42%
2021/04/14	11	18.39	40	17.61	17.40	-29	2,341	-1.24%
2021/04/13	7	18.81	33	18.48	18.35	-26	2,274	-1.14%
2021/04/12	4	20.04	2	20.08	20.25	2	2,094	0.10%
2021/04/09	12	17.79	9	17.93	18.45	3	1,871	0.16%
2021/04/07	1	16.50	7	16.33	16.60	-6	1,788	-0.34%
2021/04/01	5	16.70	2	16.80	16.55	3	2,002	0.15%
2021/03/31	0.1	16.50	0	0.00	16.55	0.1	2,066	0.00%
2021/03/29	2	16.40	0	0.00	16.40	2	2,030	0.10%
2021/03/25	0.1	15.50	5	15.20	15.10	-4.9	1,963	-0.25%
2021/03/24	0	15.35	0	0.00	15.20	0	2,092	0.00%
2021/03/23	3	15.55	0	0.00	15.30	3	2,085	0.14%
2021/03/22	0	0.00	4	15.30	15.30	-4	2,046	-0.20%
2021/03/19	7	15.41	0	0.00	15.35	7	2,041	0.34%
2021/03/16	0.1	15.25	0	0.00	15.20	0.1	2,018	0.00%
2021/03/10	0.1	14.70	0	0.00	14.35	0.1	2,049	0.00%
2021/03/09	0	0.00	11	14.40	14.20	-11	2,106	-0.52%
2021/03/08	0.1	14.60	0	0.00	14.60	0.1	2,124	0.00%
2021/03/05	0	15.55	0	0.00	14.70	0	2,127	0.00%
2021/03/03	0	0.00	2	15.35	15.20	-2	2,172	-0.09%
2021/02/26	2	15.20	2	15.30	15.35	0	2,180	0.00%
2021/02/24	7	15.48	7	15.37	15.40	0	2,188	0.00%
2021/02/23	3	15.43	3	15.77	15.80	0	2,169	0.00%
2021/02/22	6	15.23	1	15.20	15.10	5	2,005	0.25%
2021/02/19	1	15.25	1	15.15	15.20	0	1,993	0.00%
2021/02/18	2	14.45	0	0.00	14.50	2	1,970	0.10%
2021/02/17	5	14.20	0	0.00	14.05	5	1,950	0.26%
2021/02/05	2	13.95	2	13.95	13.95	0	1,946	0.00%
2021/02/04	5	14.15	0	0.00	13.95	5	1,944	0.26%
2021/02/03	3	13.90	3	14.05	14.15	0	1,941	0.00%
2021/01/29	1	14.85	0	0.00	13.90	1	1,903	0.05%
2021/01/28	5	14.12	5	14.00	14.55	0	1,841	0.00%
2021/01/26	0	15.55	0	0.00	14.00	0	1,806	0.00%
2021/01/25	3	14.12	4	14.15	14.15	-1	1,798	-0.06%
2021/01/22	7	14.02	3	14.13	14.25	4	1,798	0.22%
2021/01/21	0	15.20	0	0.00	13.70	0	1,774	0.00%
2021/01/20	6	14.36	10	14.03	13.85	-4	1,765	-0.23%
2021/01/15	7	14.66	0	0.00	14.60	7	1,742	0.40%
2021/01/13	6	14.97	4	15.00	14.90	2	1,890	0.11%
2021/01/12	10	15.29	0	0.00	14.65	10	1,880	0.53%
2021/01/08	5	15.67	2	15.53	15.20	3	1,852	0.16%
2021/01/07	6	15.66	2	15.93	15.65	4	1,852	0.22%
2021/01/06	5.1	15.56	20	15.64	15.65	-15	1,836	-0.81%
2021/01/05	9	16.57	0	0.00	16.60	9	1,790	0.50%
2021/01/04	35	16.85	2	17.05	16.70	33	1,767	1.87%
2020/12/31	5	16.90	36	17.11	16.75	-31	1,747	-1.77%
2020/12/30	9	17.46	13	17.50	17.20	-4	1,717	-0.23%
2020/12/29	8	16.67	21	16.51	16.70	-13	1,611	-0.81%
2020/12/28	1	16.40	40	16.26	16.80	-39	1,518	-2.57%
2020/12/25	32	15.46	4	15.46	15.80	28	1,352	2.07%
2020/12/23	10	14.66	0	0.00	14.85	10	1,253	0.80%
2020/12/22	6	15.05	6	15.20	14.75	0	1,242	0.00%
2020/12/21	37	15.19	19	15.16	15.05	18	1,236	1.46%
2020/12/18	36	15.52	48	15.57	15.60	-12	1,230	-0.98%
2020/12/16	2	14.35	0	0.00	14.35	2	1,262	0.16%
2020/12/14	7	14.62	0	0.00	14.70	7	1,254	0.56%
2020/12/11	1	14.60	0	0.00	14.45	1	1,255	0.08%
2020/12/10	5	14.82	5	14.43	14.50	0	1,244	0.00%
2020/12/09	10	15.16	1	15.30	14.90	9	1,231	0.73%
2020/12/08	1	15.15	10	14.92	15.05	-9	1,215	-0.74%
2020/12/07	0	0.00	2	14.85	14.75	-2	1,198	-0.17%
2020/12/04	7	14.74	0	0.00	14.75	7	1,186	0.59%
2020/12/03	12	15.05	10	15.20	14.70	2	1,189	0.17%
2020/12/02	10	14.83	3	14.83	14.90	7	1,144	0.61%
2020/11/27	3	14.40	5	14.59	14.60	-2	1,183	-0.17%
2020/11/26	0	0.00	7	14.25	14.35	-7	1,140	-0.61%
2020/11/25	2	14.25	0	0.00	14.20	2	1,131	0.18%
2020/11/10	1	13.45	0	0.00	13.50	1	1,177	0.08%
2020/11/05	1	13.65	0	0.00	13.65	1	1,148	0.09%
2020/11/04	3	13.55	1	13.70	13.50	2	1,172	0.17%
2020/10/28	1	13.85	0	0.00	13.75	1	1,197	0.08%
2020/10/26	1	13.95	0	0.00	14.00	1	1,196	0.08%
2020/10/22	0	0.00	6	14.68	14.35	-6	1,200	-0.50%
2020/10/20	0	0.00	1	14.25	14.15	-1	1,042	-0.10%
2020/10/19	2	14.10	0	0.00	14.15	2	1,046	0.19%
2020/10/16	1	13.95	0	0.00	14.00	1	1,077	0.09%
2020/10/15	8	14.21	6	14.36	14.15	2	1,084	0.18%
2020/10/08	5	14.10	0	0.00	14.05	5	1,090	0.46%
2020/09/22	6	14.63	7	14.69	14.90	-1	1,432	-0.07%
2020/09/21	7	14.37	1	14.50	14.25	6	1,283	0.47%
2020/09/18	1	13.90	0	0.00	14.10	1	1,278	0.08%
2020/09/17	2	13.93	0	0.00	13.90	2	1,283	0.16%
2020/09/15	1	13.75	0	0.00	13.90	1	1,336	0.07%
2020/09/14	2	13.90	0	0.00	13.85	2	1,378	0.15%
2020/09/11	1	13.80	0	0.00	13.75	1	1,384	0.07%
2020/09/10	2	14.05	0	0.00	14.05	2	1,406	0.14%
2020/09/09	4	14.20	0	0.00	14.20	4	1,407	0.28%
2020/09/08	1	14.45	9	14.45	14.55	-8	1,418	-0.56%
2020/09/04	0	0.00	2	14.40	14.35	-2	1,432	-0.14%
2020/09/01	0	0.00	1	13.80	13.80	-1	1,411	-0.07%
2020/08/25	2	13.60	0	0.00	13.45	2	1,522	0.13%
2020/08/21	0	0.00	2	13.20	13.25	-2	1,576	-0.13%
2020/08/19	2	14.40	0	0.00	14.20	2	1,591	0.13%
2020/08/17	0	0.00	3	14.35	14.50	-3	1,766	-0.17%
2020/07/31	2	13.75	0	0.00	13.60	2	1,987	0.10%
2020/07/22	0	0.00	20	14.55	14.45	-20	2,173	-0.92%
2020/07/21	2	14.35	0	0.00	14.35	2	2,143	0.09%
2020/07/15	4	14.38	0	0.00	14.35	4	2,155	0.19%
2020/07/13	4	14.25	0	0.00	14.55	4	2,156	0.19%
2020/07/07	6	15.06	10	15.76	14.65	-4	2,082	-0.19%
2020/07/01	15	14.43	0	0.00	13.95	15	1,916	0.78%
2020/06/24	1	13.65	0	0.00	13.55	1	1,850	0.05%
2020/06/23	1	13.80	0	0.00	13.65	1	1,857	0.05%
2020/06/19	1	13.60	0	0.00	13.40	1	1,829	0.05%
2020/06/18	0	0.00	1	13.25	13.25	-1	1,798	-0.06%
2020/06/17	1	13.30	2	13.20	13.25	-1	1,804	-0.06%
2020/06/16	3	12.97	0	0.00	12.95	3	1,798	0.17%
2020/06/10	3	13.75	0	0.00	13.80	3	1,872	0.16%
2020/06/02	1	14.00	0	0.00	13.80	1	2,128	0.05%
2020/06/01	1	13.75	0	0.00	13.75	1	2,129	0.05%
2020/05/25	0	0.00	6	13.85	13.90	-6	2,550	-0.24%
2020/05/22	2	13.85	5	13.62	13.45	-3	2,597	-0.12%
2020/05/20	0	0.00	0	12.80	12.80	0	2,634	0.00%
2020/05/19	1	12.95	0	0.00	13.00	1	2,640	0.04%
2020/05/14	0	0.00	4	13.95	13.10	-4	2,762	-0.14%
2020/05/13	4	13.85	1	13.90	13.90	3	2,649	0.11%
2020/05/06	2	12.85	4	12.70	12.65	-2	2,476	-0.08%
2020/05/05	2	12.60	0	0.00	12.35	2	2,450	0.08%
2020/04/30	4	12.85	0	12.65	12.65	4	2,439	0.16%
2020/04/29	0	0.00	0.4	12.60	12.60	-0.4	2,445	-0.02%
2020/04/28	38	13.14	42	13.12	12.75	-4	2,422	-0.17%
2020/04/24	0	0.00	2	11.45	11.40	-2	2,268	-0.09%
2020/04/23	0	0.00	9	11.57	11.20	-9	2,262	-0.40%
2020/04/14	0	0.00	1	12.30	12.20	-1	2,139	-0.05%
2020/04/08	1	12.30	1	12.30	12.25	0	2,085	0.00%
2020/03/31	0	0.00	20	10.70	10.55	-20	1,997	-1.00%
2020/03/27	2	11.15	0	0.00	10.90	2	1,985	0.10%
2020/03/25	1	11.05	0	0.00	11.10	1	1,961	0.05%
2020/03/24	15	10.63	20	10.64	10.55	-5	1,945	-0.26%
2020/03/23	1	10.30	0	0.00	10.25	1	1,956	0.05%
2020/03/19	0	0.00	20	9.95	9.90	-20	1,921	-1.04%
2020/03/18	0	0.00	10	11.50	11.00	-10	1,863	-0.54%
2020/03/16	1	12.35	0	0.00	12.20	1	1,808	0.06%
2020/03/13	41	12.50	50	12.44	12.65	-9	1,775	-0.51%
2020/03/12	23	13.28	0	0.00	13.60	23	1,725	1.33%
2020/03/10	30	14.95	0	0.00	15.10	30	1,633	1.84%
2020/03/09	23	16.10	2	16.50	15.60	21	1,595	1.32%
2020/03/06	0	0.00	30	14.90	15.55	-30	1,465	-2.05%
2020/03/04	10	16.00	0	0.00	15.65	10	1,359	0.74%
2020/03/03	0	0.00	10	16.80	15.55	-10	1,314	-0.76%
2020/03/02	3	15.92	2	16.30	16.05	1	1,247	0.08%
2020/02/27	11	16.41	0	0.00	16.60	11	1,161	0.95%
2020/02/26	4	16.41	4	16.98	16.40	0	1,053	0.00%
2020/02/21	0	0.00	2	14.50	14.40	-2	605	-0.33%
2020/02/19	21	14.30	1	13.95	14.00	20	538	3.71%
2020/02/06	0	0.00	1	11.30	11.25	-1	384	-0.26%
2020/02/05	1	11.40	0	0.00	11.40	1	380	0.26%
2020/01/02	0	0.00	36	13.50	13.60	-36	337	-10.66%
2019/12/19	2	14.30	0	0.00	13.80	2	391	0.51%
2019/12/17	0	0.00	25	13.47	13.45	-25	463	-5.39%
2019/12/16	0	0.00	19	13.30	13.40	-19	466	-4.07%
2019/11/27	5	13.10	5	13.15	13.10	0	413	0.00%
2019/11/15	0	0.00	2.4	12.40	12.45	-2.4	418	-0.57%
2019/10/25	0	0.00	6	13.65	13.70	-6	493	-1.22%
2019/10/24	6	13.68	0	0.00	13.60	6	502	1.19%
2019/09/20	5	14.25	5	14.50	13.80	0	641	0.00%
2019/08/29	0	0.00	1	13.70	13.60	-1	512	-0.20%
2019/08/23	0	0.00	3	14.07	14.05	-3	508	-0.59%
2019/08/16	0	0.00	2	13.80	13.85	-2	501	-0.40%
2019/08/06	5	14.40	0	0.00	14.35	5	482	1.04%
2019/07/19	0	0.00	1	15.80	15.30	-1	381	-0.26%
2019/07/18	1	15.40	1	14.55	15.55	0	306	0.00%
2019/07/12	0	0.00	1	13.90	13.90	-1	218	-0.46%
2019/06/25	0.2	13.80	0	0.00	13.80	0.2	258	0.08%
2019/04/17	0	0.00	4	16.95	16.75	-4	665	-0.60%
2019/04/16	6	16.65	4	16.60	16.80	2	659	0.30%
2019/04/12	0	0.00	1	16.10	16.10	-1	660	-0.15%
2019/04/11	0	0.00	1	16.40	16.25	-1	657	-0.15%
2019/04/09	2	16.65	12	16.50	16.60	-10	652	-1.53%
2019/04/08	2	16.50	0	0.00	16.45	2	650	0.31%
2019/04/03	0	0.00	0.2	16.10	16.15	-0.2	646	-0.03%
2019/04/02	0	0.00	1	16.15	16.30	-1	643	-0.16%
2019/04/01	8	16.38	1	16.30	16.25	7	638	1.10%
2019/03/29	0	0.00	2	16.35	16.25	-2	634	-0.32%
2019/03/28	2	16.65	6	16.53	16.40	-4	635	-0.63%
2019/03/27	5	16.20	0	0.00	16.20	5	631	0.79%
2019/03/26	0	0.00	1	16.30	16.20	-1	630	-0.16%
2019/03/25	1	16.10	0	0.00	16.20	1	635	0.16%
2019/03/22	1	16.80	0	0.00	16.60	1	632	0.16%
2019/03/19	0	0.00	5	17.16	17.20	-5	614	-0.81%
2019/03/15	8	17.19	0	0.00	16.95	8	607	1.32%
2019/03/13	4	17.36	12	17.02	17.35	-8	600	-1.33%
2019/03/12	5	16.80	2	17.00	16.80	3	589	0.51%
2019/03/06	2	16.85	0	0.00	16.80	2	587	0.34%
2019/03/05	1	16.75	0	0.00	16.70	1	584	0.17%
2019/02/27	1	17.10	2	17.40	17.10	-1	571	-0.17%
2019/02/26	1	17.70	1	17.90	17.70	0	559	0.00%
2019/02/21	5	18.08	2	18.00	17.95	3	523	0.57%
2019/02/20	3	17.13	3	17.38	17.80	0	463	0.00%
2019/02/12	0	0.00	1	15.40	15.45	-1	343	-0.29%
2019/01/25	1	16.00	0	0.00	16.00	1	329	0.30%
2019/01/24	0.6	15.05	0	0.00	14.95	0.6	211	0.28%
2018/12/22	0.1	14.50	0	0.00	14.55	0.1	366	0.03%
2018/11/29	10	15.50	0	0.00	15.35	10	355	2.81%
2018/11/12	0.1	14.50	0	0.00	14.60	0.1	367	0.03%
2018/10/26	1	14.30	0	0.00	14.20	1	431	0.23%
2018/10/19	0	0.00	4	15.35	15.45	-4	428	-0.93%
2018/10/12	1	15.75	0	0.00	15.90	1	433	0.23%
2018/10/11	0	0.00	40	16.10	16.05	-40	430	-9.29%
2018/10/05	21	18.20	1	18.85	18.30	20	412	4.84%
2018/10/04	0	0.00	1	19.10	19.25	-1	397	-0.25%
2018/10/03	21	19.22	2	18.50	19.30	19	379	5.00%
2018/10/02	2	18.15	0	0.00	18.00	2	335	0.60%
2018/10/01	0	0.00	2	16.95	16.90	-2	306	-0.65%
2018/09/21	2	16.60	0	0.00	16.50	2	328	0.61%
2018/09/10	0	0.00	1	17.10	16.50	-1	336	-0.30%
2018/09/05	1	17.30	0	0.00	17.35	1	338	0.29%
2018/08/29	0.1	17.40	0	0.00	17.40	0.1	384	0.01%
2018/08/27	0.1	17.30	1	17.30	17.30	-0.9	387	-0.23%
2018/08/22	0	0.00	1	16.75	17.25	-1	390	-0.26%
2018/08/14	2	16.80	0	0.00	17.20	2	425	0.47%
2018/08/13	2	16.85	0	0.00	16.85	2	422	0.47%
2018/08/03	1	19.60	1	19.80	19.35	0	420	0.00%
2018/07/16	0	0.00	4	20.30	20.10	-4	385	-1.04%
2018/07/06	5	20.05	1	20.45	20.00	4	402	0.99%
2018/07/04	1	20.20	4	20.31	20.20	-3	391	-0.77%
2018/07/03	2	20.60	1	20.75	20.25	1	389	0.26%
2018/06/29	4	21.00	0	0.00	21.10	4	388	1.03%
2018/06/26	1	21.20	0	0.00	21.20	1	390	0.26%
2018/06/22	1	21.80	0	0.00	21.80	1	391	0.26%
2018/06/20	1	22.30	0	0.00	22.40	1	391	0.26%
2018/06/15	2	22.90	0	0.00	22.90	2	387	0.52%
2018/06/14	0	0.00	2	22.73	22.55	-2	384	-0.52%
2018/06/12	1	22.25	0	0.00	22.30	1	375	0.27%
2018/06/11	1	22.30	0	0.00	22.20	1	376	0.27%
2018/06/08	2	22.70	0	0.00	22.65	2	381	0.52%
2018/06/07	2	23.20	2	23.40	22.85	0	379	0.00%
2018/06/06	0	0.00	3	22.88	23.20	-3	374	-0.80%
2018/05/14	3	20.88	0	0.00	20.80	3	369	0.81%
2018/05/11	0.1	22.00	0	0.00	22.10	0.1	353	0.03%
2018/05/09	1	22.45	1	22.80	22.55	0	357	0.00%
2018/05/08	1	22.50	1	22.70	22.70	0	356	0.00%
2018/04/27	1	21.85	0	0.00	21.85	1	361	0.28%
2018/04/25	1	22.45	0	0.00	22.60	1	358	0.28%
2018/04/24	1	22.55	0	0.00	22.55	1	360	0.28%
2018/04/16	1	24.40	0	0.00	24.00	1	365	0.27%
2018/04/13	0	0.00	2	24.25	24.10	-2	361	-0.55%
2018/04/10	1	22.80	0	0.00	22.60	1	347	0.29%
2018/03/26	0	23.50	0	0.00	23.50	0	351	0.00%
2018/03/16	0	0.00	0.6	24.15	24.15	-0.6	349	-0.17%
2018/03/06	0.2	24.55	0	0.00	24.55	0.2	360	0.06%
2018/02/06	2	24.10	4	23.30	23.30	-2	364	-0.55%
2018/02/05	0	0.00	1	26.00	25.80	-1	347	-0.29%
2018/01/26	1	26.95	0	0.00	26.90	1	399	0.25%
2018/01/25	0.2	26.95	0	0.00	27.05	0.2	406	0.05%
2018/01/23	0	0.00	2	27.10	27.00	-2	444	-0.45%
2018/01/19	0	0.00	1	27.20	27.15	-1	480	-0.21%
2018/01/16	1	27.10	0	0.00	27.40	1	508	0.20%
2018/01/11	0	0.00	1	26.80	26.75	-1	516	-0.19%
2018/01/09	0	0.00	1	27.15	27.20	-1	526	-0.19%
2018/01/08	0	0.00	1	27.50	27.40	-1	525	-0.19%
2018/01/05	1	28.10	0	0.00	27.70	1	527	0.19%
2018/01/02	0	0.00	4	26.83	26.80	-4	534	-0.75%