東洋 (4105)-永豐金-台中券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.1
漲跌
▲0.2
漲幅
+0.26%
成交量
397張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	77.00	0	0.00	77.10	3	796	0.38%
2024/04/16	6	77.57	3	76.90	76.90	3	795	0.38%
2024/04/15	0	0.00	3	78.10	78.00	-3	789	-0.38%
2024/04/12	0	0.00	1	78.30	78.20	-1	783	-0.13%
2024/04/09	0	0.00	3	78.37	78.30	-3	779	-0.39%
2024/04/08	10	78.60	0	0.00	78.80	10	770	1.30%
2024/04/03	6	78.40	0	0.00	78.40	6	771	0.78%
2024/04/02	9	78.58	0	0.00	78.40	9	772	1.16%
2024/04/01	2	78.40	0	0.00	78.40	2	772	0.26%
2024/03/29	3	77.90	4	78.13	78.20	-1	768	-0.13%
2024/03/28	2	78.20	0	0.00	78.30	2	766	0.26%
2024/03/25	3	82.00	0	0.00	81.80	3	675	0.44%
2024/03/22	1	81.70	0	0.00	81.80	1	667	0.15%
2024/03/21	2	81.85	0	0.00	81.80	2	659	0.30%
2024/03/20	0	0.00	1	82.10	81.80	-1	647	-0.15%
2024/03/19	0	0.00	3	81.70	81.40	-3	636	-0.47%
2024/03/18	4	81.00	0.2	81.42	81.10	3.8	644	0.59%
2024/03/14	0	0.00	1	81.90	81.90	-1	636	-0.16%
2024/03/13	0	0.00	2	81.60	81.40	-2	636	-0.31%
2024/03/12	0	0.00	3	81.20	81.30	-3	658	-0.46%
2024/03/11	0	0.00	2	80.80	80.80	-2	668	-0.30%
2024/03/08	0	0.00	4	80.10	79.80	-4	660	-0.61%
2024/03/07	4	80.90	2	81.00	81.00	2	658	0.30%
2024/03/06	0	0.00	4	81.90	81.90	-4	648	-0.62%
2024/03/05	2	82.20	6	82.37	82.00	-4	663	-0.60%
2024/03/04	0.2	81.10	0	0.00	81.30	0.2	645	0.02%
2024/02/29	0	0.00	2	81.35	81.00	-2	683	-0.29%
2024/02/27	8	81.22	1.1	81.20	81.20	6.9	679	1.01%
2024/02/26	2	81.50	6	81.50	81.70	-4	677	-0.59%
2024/02/23	4	81.28	0	0.00	80.70	4	672	0.59%
2024/02/22	0	0.00	2	81.50	81.40	-2	675	-0.30%
2024/02/20	2	80.60	4	81.00	80.90	-2	668	-0.30%
2024/02/19	1	80.50	7	80.94	80.90	-6	667	-0.90%
2024/02/16	8	79.14	0	0.00	79.20	8	658	1.22%
2024/02/15	3	78.87	0	0.00	79.10	3	717	0.42%
2024/02/05	0	0.00	8	78.00	78.00	-8	722	-1.11%
2024/02/02	12	78.20	0	0.00	78.10	12	745	1.61%
2024/02/01	3	78.20	8	78.24	78.40	-5	764	-0.65%
2024/01/31	0	0.00	2	77.60	77.80	-2	787	-0.25%
2024/01/30	5	77.48	0	0.00	77.40	5	862	0.58%
2024/01/29	7	77.61	0	0.00	77.90	7	879	0.80%
2024/01/24	3	78.07	0	0.00	78.00	3	938	0.32%
2024/01/22	5	78.00	0	0.00	78.00	5	1,016	0.49%
2024/01/19	1	77.80	0	77.90	78.10	1	1,121	0.09%
2024/01/18	0	0.00	1	77.70	77.80	-1	1,155	-0.09%
2024/01/16	1	79.30	0	0.00	79.30	1	1,163	0.09%
2024/01/11	0	0.00	1	79.60	79.50	-1	1,173	-0.09%
2024/01/10	0	0.00	1	79.50	79.40	-1	1,184	-0.08%
2024/01/04	1	79.90	0	0.00	79.80	1	1,234	0.08%
2024/01/03	3	80.27	0	0.00	80.20	3	1,243	0.24%
2023/12/28	1	80.70	0	0.00	80.30	1	1,245	0.08%
2023/12/26	0	0.00	1	79.90	79.90	-1	1,243	-0.08%
2023/12/20	1	80.30	0	0.00	80.30	1	1,245	0.08%
2023/12/15	1	80.80	1	80.40	80.50	0	1,248	0.00%
2023/12/14	1	80.50	0	0.00	80.60	1	1,249	0.08%
2023/12/13	3	80.20	0	0.00	80.10	3	1,247	0.24%
2023/12/12	1	80.90	0	0.00	80.60	1	1,235	0.08%
2023/12/07	1	81.50	1	81.70	81.10	0	1,247	0.00%
2023/12/06	0	83.10	0.1	83.10	82.90	-0.1	1,214	-0.01%
2023/11/28	0	0.00	0.2	84.20	84.50	-0.2	1,152	-0.02%
2023/11/27	0	84.10	0	0.00	83.60	0	1,134	0.00%
2023/11/24	0.1	82.90	0	0.00	82.90	0.1	1,102	0.01%
2023/11/23	0.1	83.00	0.1	82.90	82.80	0	1,094	0.00%
2023/11/22	0.1	82.30	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	0.2	81.90	0	81.90	81.90	0.2	1,081	0.01%
2023/11/20	0.1	82.13	0	0.00	81.70	0.1	1,068	0.01%
2023/11/17	0	0.00	2	81.60	81.60	-2	1,060	-0.19%
2023/11/16	3	81.83	1	82.00	81.70	2	1,054	0.19%
2023/11/15	1.1	81.52	1	82.00	81.50	0.1	1,047	0.01%
2023/11/14	3.1	81.16	0	0.00	81.20	3.1	1,037	0.29%
2023/11/13	0	0.00	0	84.10	84.20	0	974	0.00%
2023/11/10	0	0.00	2	85.55	84.70	-2	961	-0.21%
2023/11/09	4	85.35	0	0.00	84.90	4	936	0.43%
2023/11/08	1	86.00	0	0.00	85.80	1	921	0.11%
2023/11/07	2	86.60	7.2	86.45	86.30	-5.1	898	-0.57%
2023/11/03	0	0.00	0	84.20	83.30	0	806	0.00%
2023/11/01	1	84.90	0	0.00	84.50	1	768	0.13%
2023/10/31	0	0.00	9	84.16	83.90	-9	744	-1.21%
2023/10/30	0	0.00	5	83.00	83.60	-5	711	-0.70%
2023/10/27	8	83.48	5	83.20	83.00	3	681	0.44%
2023/10/26	0	0.00	8	81.33	81.30	-8	585	-1.37%
2023/10/25	0	0.00	5	80.50	80.40	-5	557	-0.90%
2023/10/19	0	0.00	1	79.30	79.00	-1	555	-0.18%
2023/10/18	1	79.60	0	0.00	79.00	1	553	0.18%
2023/10/13	0	0.00	0.1	79.80	79.40	-0.1	553	-0.02%
2023/09/18	0	0.00	1	78.00	78.00	-1	661	-0.15%
2023/09/11	0.2	76.40	0	0.00	75.80	0.2	645	0.03%
2023/09/04	1	76.40	0	0.00	76.60	1	667	0.15%
2023/07/14	0	0.00	2	77.90	77.60	-2	708	-0.28%
2023/06/30	2	79.20	0	0.00	78.40	2	688	0.29%
2023/06/29	0	0.00	1	77.50	78.10	-1	647	-0.15%
2023/06/28	0	0.00	2	76.90	77.10	-2	650	-0.31%
2023/06/21	0	0.00	1	76.30	76.20	-1	689	-0.14%
2023/06/15	0	0.00	3	76.30	76.20	-3	702	-0.43%
2023/06/09	0	0.00	0.2	75.80	75.60	-0.2	725	-0.03%
2023/06/07	13	75.70	53	75.61	75.70	-40	744	-5.37%
2023/06/02	0	0.00	0.3	75.20	74.80	-0.3	753	-0.04%
2023/05/31	1	74.90	3	75.00	75.60	-2	756	-0.26%
2023/05/22	1	76.00	0	0.00	76.00	1	763	0.13%
2023/05/18	14	75.10	0	0.00	75.20	14	765	1.83%
2023/05/16	10	75.20	0	0.00	75.10	10	775	1.29%
2023/05/15	26	75.13	0	0.00	75.40	26	778	3.34%
2023/05/04	1	76.90	0	0.00	77.30	1	835	0.12%
2023/04/21	0	0.00	0	75.80	75.30	0	870	0.00%
2023/04/19	4	77.20	0	0.00	77.10	4	906	0.44%
2023/04/12	0	0.00	2	77.70	77.70	-2	944	-0.21%
2023/04/07	1	77.40	0	0.00	77.10	1	1,032	0.10%
2023/03/30	3	76.53	0	0.00	76.80	3	1,178	0.25%
2023/03/22	0	78.50	0	0.00	78.80	0	1,319	0.00%
2023/03/21	0.2	77.90	0	0.00	77.80	0.2	1,387	0.01%
2023/03/17	0	0.00	1	76.50	77.00	-1	1,555	-0.06%
2023/03/16	0	0.00	0	76.50	76.20	0	1,629	0.00%
2023/03/15	1	77.00	0	77.90	77.20	1	1,767	0.06%
2023/03/08	0	79.40	0	0.00	78.70	0	1,862	0.00%
2023/03/07	4	79.10	0	0.00	79.10	4	1,892	0.21%
2023/03/02	1	78.30	1	77.90	78.10	0	2,118	0.00%
2023/02/21	0	78.30	0	0.00	77.90	0	2,912	0.00%
2023/02/17	0	0.00	0	78.20	78.20	0	2,918	0.00%
2023/02/16	0	77.70	0	77.90	77.60	0	2,932	0.00%
2023/02/15	0	0.00	0.1	77.90	77.40	-0.1	2,943	0.00%
2023/02/14	0	0.00	0	78.10	77.90	0	2,986	0.00%
2023/02/08	2	79.10	0	0.00	79.10	2	2,984	0.07%
2023/02/07	0	79.10	0	0.00	78.80	0	2,973	0.00%
2023/01/30	9.1	76.93	0	0.00	76.90	9.1	2,948	0.31%
2023/01/16	0	0.00	3	78.30	78.30	-3	2,911	-0.10%
2023/01/10	0	79.32	0	0.00	79.00	0	2,942	0.00%
2023/01/05	0	83.00	1	84.20	83.10	-1	2,877	-0.03%
2022/12/29	0	0.00	14	82.20	83.60	-14	2,856	-0.49%
2022/12/28	0	0.00	5	83.30	83.00	-5	2,832	-0.18%
2022/12/27	1	83.20	0	0.00	83.00	1	2,795	0.04%
2022/12/26	3	85.23	3	85.10	84.70	0	2,758	0.00%
2022/12/23	0	0.00	0	82.70	82.80	0	2,644	0.00%
2022/12/20	0	82.49	0	0.00	81.70	0	2,619	0.00%
2022/12/19	1	83.00	1	83.30	83.70	0	2,585	0.00%
2022/12/16	1	82.89	1	82.80	81.40	0	2,534	0.00%
2022/12/15	1	83.00	0	0.00	82.60	1	2,504	0.04%
2022/12/14	9	82.04	10	81.03	83.10	-1	2,473	-0.04%
2022/12/13	2	83.10	2	83.10	81.60	0	2,420	0.00%
2022/12/12	1.1	82.78	1	83.50	81.60	0.1	2,345	0.00%
2022/12/09	8	82.68	6	84.10	83.00	2	2,309	0.09%
2022/12/08	14	82.28	14.1	81.08	81.00	-0.1	2,213	0.00%
2022/12/07	9	81.47	8.1	81.22	80.80	1	2,138	0.05%
2022/12/06	0.1	79.15	0	0.00	78.30	0.1	2,001	0.00%
2022/12/01	5	78.10	0	0.00	78.50	5	2,022	0.25%
2022/11/25	7	80.27	6	81.03	79.20	1	1,985	0.05%
2022/11/24	2	83.35	0	0.00	82.10	2	1,923	0.10%
2022/11/23	5.1	83.75	7	84.91	84.40	-1.9	1,804	-0.11%
2022/11/22	6	84.02	7	83.44	82.00	-1	1,629	-0.06%
2022/11/21	1	78.60	11	80.62	82.70	-10	1,286	-0.78%
2022/11/10	3	76.97	5	76.04	74.80	-2	1,194	-0.17%
2022/11/03	2	75.50	7	75.64	75.30	-5	1,124	-0.44%
2022/11/02	5	75.76	0.1	75.60	75.80	4.9	1,118	0.44%
2022/10/27	2	74.20	0	0.00	74.40	2	1,113	0.18%
2022/10/26	5	72.40	1	73.30	73.50	4	1,110	0.36%
2022/10/12	4	73.68	0	0.00	73.70	4	1,091	0.37%
2022/10/03	0	0.00	1	71.10	71.50	-1	1,144	-0.09%
2022/09/29	1	72.70	0	0.00	72.70	1	1,207	0.08%
2022/09/22	0	0.00	1	72.20	73.10	-1	1,224	-0.08%
2022/09/20	1.1	73.09	0	0.00	72.70	1.1	1,253	0.09%
2022/09/16	2	72.10	0	0.00	72.10	2	1,289	0.16%
2022/09/12	1	77.50	1	76.30	77.30	0	1,237	0.00%
2022/09/08	0	0.00	1	77.80	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	1	76.40	75.40	-1	1,185	-0.08%
2022/09/05	0	0.00	2	77.00	76.40	-2	1,138	-0.18%
2022/09/02	1	77.00	0	0.00	76.60	1	1,121	0.09%
2022/09/01	0	0.00	6	76.38	75.20	-6	1,087	-0.55%
2022/08/31	3	76.67	1	76.70	75.90	2	1,075	0.19%
2022/08/30	0	0.00	1	75.20	75.20	-1	1,045	-0.10%
2022/08/26	1	77.00	0	0.00	76.70	1	1,020	0.10%
2022/08/25	0	0.00	9	77.74	76.60	-9	990	-0.91%
2022/08/24	0	0.00	16	75.21	75.10	-16	902	-1.77%
2022/08/12	2	70.50	0	0.00	70.50	2	809	0.25%
2022/08/02	0	0.00	1	70.00	69.90	-1	846	-0.12%
2022/07/29	0	0.00	3	71.40	70.80	-3	860	-0.35%
2022/07/25	1	70.60	0	0.00	71.00	1	900	0.11%
2022/07/20	1	69.70	0	0.00	69.50	1	917	0.11%
2022/07/14	0	0.00	4	72.77	72.50	-4	1,096	-0.36%
2022/07/12	0	0.00	2	74.25	73.80	-2	1,296	-0.15%
2022/07/11	9	75.58	7	75.33	75.50	2	1,363	0.15%
2022/07/08	0	0.00	1	73.30	75.20	-1	1,467	-0.07%
2022/07/07	1	72.30	1	72.70	72.70	0	1,471	0.00%
2022/07/06	0	0.00	2	73.40	72.90	-2	1,451	-0.14%
2022/07/04	0	0.00	1	71.30	71.50	-1	1,422	-0.07%
2022/07/01	1	72.30	0	0.00	71.10	1	1,414	0.07%
2022/06/30	1	74.50	10	72.54	71.80	-9	1,402	-0.64%
2022/06/29	2	73.85	11	73.94	73.90	-9	1,384	-0.65%
2022/06/28	1	73.00	6	73.33	73.10	-5	1,367	-0.37%
2022/06/27	2	71.45	0	0.00	72.60	2	1,355	0.15%
2022/06/24	14	73.38	6	73.48	72.80	8	1,348	0.59%
2022/06/23	1	72.00	3	71.43	72.10	-2	1,318	-0.15%
2022/06/10	1	71.30	0	0.00	71.30	1	1,281	0.08%
2022/06/08	0	0.00	1	71.10	71.10	-1	1,274	-0.08%
2022/06/02	0	0.00	1	69.40	69.10	-1	1,277	-0.08%
2022/05/27	1	69.80	21	69.71	68.90	-20	1,290	-1.55%
2022/05/26	2	68.50	0	0.00	68.00	2	1,269	0.16%
2022/05/24	10	67.90	0	0.00	67.60	10	1,276	0.78%
2022/05/16	1	68.00	0	0.00	67.90	1	1,278	0.08%
2022/05/13	1	67.30	0	0.00	68.00	1	1,279	0.08%
2022/05/11	10	68.50	0	0.00	68.10	10	1,260	0.79%
2022/05/05	2	72.55	0	0.00	72.50	2	1,221	0.16%
2022/05/04	5	73.80	1	73.60	73.40	4	1,209	0.33%
2022/05/03	5	74.90	2	75.30	74.50	3	1,200	0.25%
2022/04/29	2	74.85	1	75.00	74.70	1	1,192	0.08%
2022/04/28	1	74.40	1	75.30	74.40	0	1,181	0.00%
2022/04/27	3	73.47	1	73.90	74.50	2	1,167	0.17%
2022/04/26	2	73.90	0	0.00	73.80	2	1,147	0.17%
2022/04/25	1	74.50	3	74.93	74.10	-2	1,134	-0.18%
2022/04/22	3	75.50	4	75.85	75.40	-1	1,098	-0.09%
2022/04/21	4	77.63	0	0.00	77.30	4	1,038	0.39%
2022/04/20	2	76.90	6	76.22	76.80	-4	957	-0.42%
2022/04/19	1	76.90	22	77.46	77.50	-21	915	-2.29%
2022/04/18	25	76.90	9	78.49	76.70	16	833	1.92%
2022/04/15	0	0.00	5	75.88	74.70	-5	702	-0.71%
2022/04/14	3	75.53	16	75.99	75.80	-13	622	-2.09%
2022/04/13	2	70.25	3	71.37	72.50	-1	490	-0.20%
2022/04/12	0	0.00	2	68.50	68.80	-2	434	-0.46%
2022/03/31	1	69.50	1	69.60	69.00	0	458	0.00%
2022/03/30	1	69.10	0	0.00	69.20	1	455	0.22%
2022/03/29	1	68.00	0	0.00	68.90	1	456	0.22%
2022/03/23	0	68.90	0	0.00	68.80	0	448	0.00%
2022/03/11	0	68.70	0	0.00	68.70	0	490	0.00%
2022/03/09	1	67.30	0	0.00	67.50	1	494	0.20%
2022/03/08	0	0.00	1	67.30	66.90	-1	495	-0.20%
2022/03/01	0	0.00	1	68.30	68.60	-1	493	-0.20%
2022/02/25	0	0.00	10	68.30	68.20	-10	495	-2.02%
2022/02/18	2	69.05	0	0.00	69.00	2	488	0.41%
2022/02/17	5	69.20	0	0.00	69.20	5	490	1.02%
2022/02/15	10	69.42	0	0.00	69.10	10	490	2.04%
2022/02/07	1	67.70	0	0.00	68.00	1	494	0.20%
2022/01/21	0	0.00	1	68.40	68.30	-1	508	-0.20%
2022/01/14	0	0.00	2	68.10	68.20	-2	523	-0.38%
2022/01/13	1	68.30	0	0.00	68.20	1	530	0.19%
2022/01/11	0	0.00	0	68.40	68.30	0	549	0.00%
2021/12/29	0	0.00	0.1	68.60	68.40	-0.1	591	-0.01%
2021/12/27	1	68.10	0	0.00	68.20	1	613	0.16%
2021/12/17	0	0.00	1	69.20	69.00	-1	631	-0.16%
2021/12/13	0	0.00	1	69.10	68.90	-1	610	-0.16%
2021/12/02	0	68.60	0	0.00	68.10	0	710	0.00%
2021/12/01	3	68.50	1	68.50	68.40	2	714	0.28%
2021/11/30	0	0.00	0	69.20	68.10	0	718	0.00%
2021/11/26	0	69.69	0	0.00	69.20	0	724	0.00%
2021/11/09	0	0.00	2	70.50	70.70	-2	987	-0.20%
2021/11/08	0	0.00	5	69.50	69.60	-5	981	-0.51%
2021/11/04	0	0.00	2	68.60	68.40	-2	994	-0.20%
2021/11/01	5	68.30	0	0.00	68.30	5	1,022	0.49%
2021/10/28	2	68.50	0	0.00	69.20	2	1,015	0.20%
2021/10/27	1	67.90	0	0.00	68.40	1	1,014	0.10%
2021/10/25	0	0.00	1	67.60	67.90	-1	1,028	-0.10%
2021/10/22	0	0.00	1	67.90	67.80	-1	1,045	-0.10%
2021/10/21	5	68.40	0	0.00	67.70	5	1,060	0.47%
2021/10/20	4	68.03	0	0.00	68.20	4	1,064	0.38%
2021/10/19	0	0.00	1	66.60	67.30	-1	1,080	-0.09%
2021/10/18	3	67.17	7	67.79	67.00	-4	1,097	-0.36%
2021/10/13	0	0.00	1	66.40	66.40	-1	1,386	-0.07%
2021/10/12	0	0.00	2	67.20	67.20	-2	1,393	-0.14%
2021/10/07	2	68.30	1	68.60	68.60	1	1,461	0.07%
2021/10/06	1	68.30	0	0.00	67.90	1	1,535	0.07%
2021/10/05	5	67.80	0	0.00	68.70	5	1,560	0.32%
2021/10/01	1	70.60	0	0.00	70.50	1	1,581	0.06%
2021/09/24	1	75.30	0	0.00	75.00	1	1,756	0.06%
2021/09/23	0	0.00	2	75.10	75.50	-2	1,978	-0.10%
2021/09/22	0	0.00	1	74.70	75.50	-1	2,110	-0.05%
2021/09/15	1	75.40	0	0.00	75.30	1	2,185	0.05%
2021/09/14	0	0.00	3	76.30	75.70	-3	2,223	-0.13%
2021/09/13	0	0.00	1	79.50	79.50	-1	2,243	-0.04%
2021/09/10	0	0.00	10	79.70	79.30	-10	2,316	-0.43%
2021/09/09	1	79.70	10	79.70	79.30	-9	2,405	-0.37%
2021/09/07	0	0.00	21	80.26	80.80	-21	2,526	-0.83%
2021/08/27	2	79.50	1	80.00	79.60	1	3,735	0.03%
2021/08/26	4	80.08	2	80.90	79.70	2	3,772	0.05%
2021/08/25	4	77.58	4	82.03	81.20	0	3,799	0.00%
2021/08/19	0	0.00	1	77.70	77.10	-1	4,425	-0.02%
2021/08/18	4	77.48	2	77.50	77.50	2	4,618	0.04%
2021/08/17	3	78.97	3	79.53	78.90	0	4,751	0.00%
2021/08/16	1	78.60	0	0.00	78.30	1	4,882	0.02%
2021/08/13	10	79.37	0	0.00	78.50	10	5,020	0.20%
2021/08/12	0	0.00	1	78.50	78.20	-1	5,299	-0.02%
2021/08/11	1	77.60	5	78.20	77.70	-4	5,744	-0.07%
2021/08/10	0	0.00	1	79.30	78.60	-1	6,462	-0.02%
2021/08/06	1	80.00	0	0.00	79.80	1	6,976	0.01%
2021/08/05	5	80.00	0	0.00	80.10	5	7,460	0.07%
2021/07/28	1	78.70	0	0.00	78.60	1	9,660	0.01%
2021/07/26	3	80.40	0	0.00	80.00	3	9,678	0.03%
2021/07/22	1	80.80	5	80.56	80.10	-4	9,650	-0.04%
2021/07/21	7	82.57	1	84.50	81.20	6	9,634	0.06%
2021/07/20	6	85.45	8	85.39	83.10	-2	9,585	-0.02%
2021/07/19	2	81.90	12	82.01	81.80	-10	9,342	-0.11%
2021/07/16	0	0.00	2	81.00	81.00	-2	9,345	-0.02%
2021/07/15	8	80.81	2	80.85	80.90	6	9,338	0.06%
2021/07/14	3	77.47	0	0.00	78.70	3	9,317	0.03%
2021/07/13	6	79.75	0	0.00	78.50	6	9,298	0.06%
2021/07/12	4	81.33	15	81.28	81.20	-11	9,232	-0.12%
2021/07/08	24	81.53	11	81.87	81.70	13	9,234	0.14%
2021/07/07	4	82.58	1	82.20	82.20	3	9,211	0.03%
2021/07/06	2	83.10	2	82.95	82.90	0	9,202	0.00%
2021/07/05	4	83.20	4	83.70	84.00	0	9,194	0.00%
2021/07/02	0	0.00	3	84.67	84.20	-3	9,165	-0.03%
2021/07/01	42	85.62	1	86.33	84.80	41	9,159	0.45%
2021/06/30	40	88.10	45	87.54	87.20	-5	9,130	-0.05%
2021/06/29	14	85.88	3	85.10	87.00	11	8,925	0.12%
2021/06/28	2	83.20	0	0.00	83.10	2	8,826	0.02%
2021/06/25	21	84.52	1	84.90	84.10	20	8,851	0.23%
2021/06/24	1	84.60	5	84.60	84.80	-4	8,879	-0.05%
2021/06/23	7	84.19	2	85.40	84.00	5	8,942	0.06%
2021/06/22	1	84.50	11	84.65	84.10	-10	8,948	-0.11%
2021/06/21	3	86.00	2	85.15	84.80	1	8,960	0.01%
2021/06/18	2	85.85	5	86.50	86.80	-3	8,923	-0.03%
2021/06/17	1	84.30	2	84.80	84.40	-1	8,877	-0.01%
2021/06/16	21	84.85	6	84.85	83.90	15	8,862	0.17%
2021/06/15	5	82.92	2	81.85	82.70	3	8,761	0.03%
2021/06/11	36	90.86	15	90.43	86.10	21	8,627	0.24%
2021/06/10	28	89.14	10	89.39	89.50	18	8,274	0.22%
2021/06/09	4	84.70	13	85.84	85.70	-9	7,958	-0.11%
2021/06/08	3	83.73	7	83.04	84.00	-4	7,850	-0.05%
2021/06/07	6	82.08	3	81.90	81.10	3	7,689	0.04%
2021/06/04	2	80.20	1	81.70	79.80	1	7,603	0.01%
2021/06/03	4	81.10	0	0.00	80.70	4	7,572	0.05%
2021/06/02	9	81.67	3	82.13	81.10	6	7,569	0.08%
2021/06/01	1	81.00	2	80.40	84.20	-1	7,514	-0.01%
2021/05/31	19	82.80	5	81.98	82.00	14	7,387	0.19%
2021/05/28	4	86.80	10	87.05	86.50	-6	7,134	-0.08%
2021/05/27	3	88.03	18	87.17	88.10	-15	7,049	-0.21%
2021/05/26	7	86.63	4	86.55	86.20	3	6,864	0.04%
2021/05/25	3	83.60	2	83.25	83.90	1	6,675	0.01%
2021/05/24	19	87.36	3	87.17	85.70	16	6,529	0.25%
2021/05/21	8	85.81	8	86.04	85.40	0	6,383	0.00%
2021/05/20	5	85.00	0	0.00	85.20	5	6,286	0.08%
2021/05/19	17	90.49	11	91.75	87.30	6	6,076	0.10%
2021/05/18	29	86.50	52.2	89.42	93.70	-23.2	5,650	-0.41%
2021/05/17	5	87.80	14	88.50	88.50	-9	4,937	-0.18%
2021/05/14	40	77.85	71	78.50	80.50	-31	4,680	-0.66%
2021/05/13	80.2	75.09	46	74.97	73.20	34.2	4,421	0.77%
2021/05/12	53	90.78	41	94.87	81.00	12	3,942	0.30%
2021/05/11	19	85.84	21	87.65	88.80	-2	2,805	-0.07%
2021/05/10	11	82.58	9	82.60	82.90	2	2,350	0.09%
2021/05/07	8	77.73	7	78.19	77.60	1	2,142	0.05%
2021/05/04	0	0.00	11	70.12	69.70	-11	1,745	-0.63%
2021/04/29	0	0.00	1.2	71.41	71.50	-1.2	1,742	-0.07%
2021/04/27	0	0.00	1	72.40	71.80	-1	1,767	-0.06%
2021/04/22	1	72.30	2	70.70	70.70	-1	1,772	-0.06%
2021/04/21	1	72.00	1	72.40	72.10	0	1,758	0.00%
2021/04/15	1	71.70	1	70.90	71.80	0	1,730	0.00%
2021/04/13	0	0.00	7	73.17	72.60	-7	1,698	-0.41%
2021/04/09	0	0.00	1.1	73.00	72.70	-1.1	1,674	-0.07%
2021/04/07	2	73.00	6	73.37	74.10	-4	1,639	-0.24%
2021/04/06	5	72.88	3	72.70	72.70	2	1,616	0.12%
2021/04/01	1	74.20	6	74.30	74.20	-5	1,581	-0.32%
2021/03/31	10	74.37	0	0.00	74.90	10	1,561	0.64%
2021/03/30	2	74.20	6	74.42	74.50	-4	1,525	-0.26%
2021/03/29	6	72.97	0	0.00	73.00	6	1,460	0.41%
2021/03/26	8	72.55	5	73.20	72.70	3	1,408	0.21%
2021/03/25	1	72.40	0	0.00	72.20	1	1,329	0.08%
2021/03/24	1	71.90	5	72.70	72.50	-4	1,282	-0.31%
2021/03/23	1	71.50	9	71.36	71.90	-8	1,230	-0.65%
2021/03/22	1	70.80	10	70.90	70.80	-9	1,174	-0.77%
2021/03/19	1	68.70	0	0.00	69.60	1	1,123	0.09%
2021/03/18	1	69.10	0	0.00	69.40	1	1,105	0.09%
2021/03/17	1	69.00	1	68.80	68.90	0	1,088	0.00%
2021/03/16	0	0.00	10	68.60	69.00	-10	1,073	-0.93%
2021/03/12	2	67.80	0	0.00	67.60	2	1,068	0.19%
2021/03/11	0	0.00	5	67.70	67.60	-5	1,089	-0.46%
2021/03/09	5	67.10	0	0.00	67.10	5	1,091	0.46%
2021/03/08	0	0.00	13.4	68.45	68.10	-13.4	1,086	-1.23%
2021/03/05	0	0.00	0.4	67.27	67.20	-0.4	1,050	-0.04%
2021/03/03	5	66.10	5	66.50	66.50	0	1,041	0.00%
2021/03/02	1	66.10	3	66.07	66.00	-2	1,042	-0.19%
2021/02/26	5	65.60	0	0.00	65.50	5	1,043	0.48%
2021/02/24	0.4	66.00	0	0.00	65.80	0.4	1,032	0.04%
2021/02/23	2.2	67.14	0	66.60	66.00	2.2	1,023	0.21%
2021/02/22	6	67.27	14	67.74	67.40	-8	1,006	-0.79%
2021/02/19	11.2	69.37	2	69.15	68.70	9.2	959	0.96%
2021/02/17	3	62.37	0	0.00	62.30	3	885	0.34%
2021/02/05	3	61.97	0	0.00	61.90	3	892	0.34%
2021/02/02	10	61.60	0	0.00	61.90	10	946	1.06%
2021/01/28	3	61.87	0	0.00	61.60	3	1,115	0.27%
2021/01/27	2	62.70	0	0.00	62.80	2	1,114	0.18%
2021/01/26	0	64.80	0	0.00	63.20	0	1,198	0.00%
2021/01/25	2	64.80	0	0.00	64.80	2	1,360	0.15%
2021/01/22	12	61.79	0	0.00	61.50	12	1,348	0.89%
2021/01/20	1	63.90	0	0.00	63.60	1	1,351	0.07%
2021/01/19	2	65.30	0	0.00	65.30	2	1,354	0.15%
2021/01/12	0	0.00	1	67.80	67.50	-1	1,519	-0.07%
2021/01/11	2	68.00	16	68.04	68.10	-14	1,601	-0.87%
2021/01/04	10	68.50	0	0.00	68.70	10	2,348	0.43%
2020/12/31	3	68.50	0	0.00	68.60	3	2,344	0.13%
2020/12/18	2	68.65	0	0.00	69.40	2	2,337	0.09%
2020/12/10	0	0.00	1	68.10	68.40	-1	2,323	-0.04%
2020/12/09	0	0.00	0.4	69.40	68.50	-0.4	2,315	-0.02%
2020/12/07	0	0.00	1	70.10	69.80	-1	2,284	-0.04%
2020/12/03	0	0.00	2	69.70	69.70	-2	2,250	-0.09%
2020/12/02	3	70.00	1	69.70	69.70	2	2,245	0.09%
2020/12/01	0	0.00	1	69.70	69.80	-1	2,242	-0.04%
2020/11/17	4	69.80	0	0.00	69.80	4	2,171	0.18%
2020/11/16	2	70.40	0	0.00	70.40	2	2,158	0.09%
2020/11/13	2	70.70	0	0.00	70.90	2	2,143	0.09%
2020/11/12	1	70.80	0	0.00	70.60	1	2,120	0.05%
2020/11/11	0	0.00	10	71.35	71.40	-10	2,106	-0.47%
2020/11/10	2	70.30	0	0.00	70.40	2	2,078	0.10%
2020/11/09	6	69.42	0	0.00	69.30	6	2,033	0.29%
2020/11/06	17	69.84	0	0.00	69.40	17	1,995	0.85%
2020/11/05	2	70.90	11	70.64	71.40	-9	1,945	-0.46%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	11	80.64	1	81.20	79.80	10	1,826	0.55%
2020/11/02	1	78.90	1	82.80	82.20	0	1,743	0.00%
2020/10/30	0	0.00	7	76.20	76.20	-7	1,576	-0.44%
2020/10/21	3	79.67	1	78.80	80.00	2	1,403	0.14%
2020/10/19	1	81.30	0	0.00	82.70	1	1,312	0.08%
2020/10/16	1	81.10	3	81.07	80.10	-2	1,226	-0.16%
2020/10/15	11	84.96	89	87.02	84.30	-78	1,117	-6.98%
2020/10/14	17	84.00	0	0.00	84.00	17	626	2.71%
2020/10/12	65	69.47	10	69.60	69.50	55	566	9.70%
2020/10/06	0	0.00	1	67.80	67.60	-1	594	-0.17%
2020/10/05	0	0.00	3	67.93	67.80	-3	719	-0.42%
2020/09/24	5	66.48	0	0.00	66.60	5	877	0.57%
2020/09/18	0	0.00	2	67.15	67.10	-2	878	-0.23%
2020/09/14	1	67.40	0	0.00	67.40	1	906	0.11%
2020/09/07	0	0.00	0.3	67.60	67.20	-0.3	940	-0.03%
2020/09/04	0	67.50	0	0.00	67.10	0	948	0.00%
2020/09/02	0	0.00	0.1	68.50	68.10	-0.1	954	-0.01%
2020/09/01	10	68.80	0	0.00	68.20	10	954	1.05%
2020/08/31	1	69.80	0	0.00	69.40	1	953	0.10%
2020/08/28	0	0.00	2	68.85	69.50	-2	950	-0.21%
2020/08/27	0	0.00	1	67.80	67.60	-1	941	-0.11%
2020/08/26	1	66.90	0	0.00	67.00	1	940	0.11%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/20	10	66.40	0	0.00	66.30	10	922	1.08%
2020/08/19	5	68.80	0	0.00	68.70	5	914	0.55%
2020/08/18	2	68.90	0	0.00	68.90	2	915	0.22%
2020/08/05	0	0.00	1	70.30	70.30	-1	934	-0.11%
2020/07/31	1	70.40	0	0.00	70.30	1	943	0.11%
2020/07/29	0	0.00	1	70.00	70.50	-1	966	-0.10%
2020/07/27	0	0.00	10	70.71	70.40	-10	965	-1.04%
2020/07/22	0	0.00	1	73.80	73.70	-1	951	-0.11%
2020/07/17	6	73.32	1	75.90	73.20	5	941	0.53%
2020/07/16	8	80.31	1	80.30	80.30	7	913	0.77%
2020/07/15	5	80.10	0	0.00	80.10	5	893	0.56%
2020/07/14	1	80.00	0	0.00	80.00	1	889	0.11%
2020/07/10	6	83.90	12	84.64	83.00	-6	852	-0.70%
2020/07/09	11	81.28	6	82.85	82.70	5	728	0.69%
2020/07/08	5	77.12	0	0.00	77.40	5	612	0.82%
2020/07/02	1	76.80	0	0.00	76.80	1	594	0.17%
2020/06/30	0	0.00	1	76.20	76.10	-1	597	-0.17%
2020/06/22	0	0.00	10	76.70	77.10	-10	605	-1.65%
2020/06/15	0	0.00	5	74.70	73.90	-5	631	-0.79%
2020/06/11	0	0.00	5	74.00	73.70	-5	631	-0.79%
2020/06/08	10	76.70	0	0.00	76.40	10	662	1.51%
2020/05/28	0	0.00	5	75.40	74.40	-5	701	-0.71%
2020/05/22	0	0.00	10	74.31	74.40	-10	696	-1.44%
2020/05/21	0	0.00	1	75.30	75.10	-1	693	-0.14%
2020/05/20	5	74.50	0	0.00	74.90	5	692	0.72%
2020/05/19	1	74.20	7	75.13	75.00	-6	688	-0.87%
2020/05/15	0	0.00	0.2	72.70	72.70	-0.2	674	-0.02%
2020/05/13	5	72.00	8	72.08	72.10	-3	667	-0.45%
2020/05/11	1	71.60	4	72.00	72.20	-3	675	-0.44%
2020/05/07	0	0.00	5	72.20	72.30	-5	663	-0.75%
2020/05/06	8	72.08	0	0.00	71.60	8	656	1.22%
2020/05/05	2	70.80	0	0.00	71.00	2	635	0.31%
2020/05/04	0	0.00	5	70.60	70.00	-5	632	-0.79%
2020/04/30	4	70.60	0	0.00	71.00	4	627	0.64%
2020/04/29	0	0.00	5	69.40	69.50	-5	628	-0.80%
2020/04/27	2	68.70	11	68.91	68.80	-9	634	-1.42%
2020/04/23	0	0.00	5	67.70	67.90	-5	629	-0.79%
2020/04/22	0	0.00	2	67.00	67.00	-2	638	-0.31%
2020/04/21	1	67.10	1	67.20	67.00	0	635	0.00%
2020/04/20	0	0.00	5	69.50	69.20	-5	624	-0.80%
2020/04/17	1	69.70	1	68.80	68.40	0	622	0.00%
2020/04/16	5	69.18	0	0.00	69.00	5	612	0.82%
2020/04/15	0	0.00	1	68.30	68.00	-1	604	-0.17%
2020/04/13	0	0.00	7	66.54	67.20	-7	598	-1.17%
2020/04/10	5	67.00	1	67.20	66.80	4	596	0.67%
2020/04/08	10	65.20	0	0.00	65.30	10	582	1.72%
2020/04/01	0	0.00	6	63.00	63.10	-6	562	-1.07%
2020/03/20	7	57.40	5	60.00	60.00	2	517	0.39%
2020/03/19	7	56.31	0	0.00	56.40	7	504	1.39%
2020/03/17	5	61.80	0	0.00	61.40	5	480	1.04%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	12	71.47	0	0.00	70.60	12	446	2.69%
2020/03/10	0	0.00	1	77.70	77.40	-1	435	-0.23%
2020/03/09	1	79.50	0	0.00	78.10	1	434	0.23%
2020/02/26	2	78.00	0	0.00	78.20	2	454	0.44%
2020/02/25	0	0.00	7	77.80	77.80	-7	480	-1.46%
2020/02/21	10	78.60	0	0.00	78.60	10	485	2.06%
2020/02/12	6	79.48	0	0.00	78.70	6	495	1.21%
2020/02/05	3	79.60	0	0.00	79.20	3	561	0.53%
2020/02/03	1	80.00	1	79.70	79.80	0	605	0.00%
2020/01/14	0	0.00	1	80.90	80.50	-1	587	-0.17%
2020/01/10	1	80.50	0	0.00	80.70	1	584	0.17%
2020/01/09	3	80.50	0	0.00	80.50	3	584	0.51%
2020/01/07	0	0.00	3	80.40	80.60	-3	586	-0.51%
2020/01/03	5	81.80	0	0.00	81.70	5	592	0.84%
2019/12/27	3	82.10	0	0.00	82.10	3	614	0.49%
2019/12/26	2	82.30	0	0.00	82.40	2	618	0.32%
2019/12/25	0	0.00	1	81.90	82.00	-1	620	-0.16%
2019/12/24	0	0.00	1	82.10	82.10	-1	627	-0.16%
2019/12/20	2	81.95	0	0.00	81.10	2	632	0.32%
2019/12/09	1	84.30	0	0.00	84.60	1	638	0.16%
2019/11/29	0	0.00	1	84.40	84.40	-1	604	-0.17%
2019/11/26	2	85.30	3	85.00	84.80	-1	580	-0.17%
2019/11/25	3	83.97	0	0.00	83.60	3	557	0.54%
2019/11/22	2	83.90	0	0.00	84.00	2	556	0.36%
2019/11/15	1	81.70	0	0.00	81.80	1	546	0.18%
2019/11/14	0	0.00	5	81.52	81.80	-5	544	-0.92%
2019/11/12	1	83.20	1	82.80	82.80	0	538	0.00%
2019/11/11	0	0.00	1	82.60	82.40	-1	536	-0.19%
2019/11/08	1	83.70	4	83.50	83.10	-3	529	-0.57%
2019/11/06	2	83.40	2	83.40	83.40	0	511	0.00%
2019/11/05	5	81.00	0	0.00	81.10	5	488	1.02%
2019/11/04	3	80.80	0	0.00	81.20	3	487	0.62%
2019/11/01	4	80.40	1	80.60	80.80	3	481	0.62%
2019/10/30	1	80.70	0	0.00	80.30	1	442	0.23%
2019/10/14	1	80.90	0	0.00	80.50	1	480	0.21%
2019/10/02	0	0.00	1	79.00	80.00	-1	538	-0.19%
2019/09/24	2	80.40	0	0.00	80.30	2	567	0.35%
2019/09/23	0	0.00	1	80.80	80.80	-1	579	-0.17%
2019/09/20	2	79.50	0	0.00	80.40	2	579	0.35%
2019/09/12	1	78.50	0	0.00	78.30	1	558	0.18%
2019/09/11	2	78.90	0	0.00	78.60	2	559	0.36%
2019/09/06	0	0.00	1	77.80	77.90	-1	563	-0.18%
2019/08/28	5	77.20	0	0.00	77.30	5	555	0.90%
2019/08/23	1	77.60	0	0.00	77.80	1	528	0.19%
2019/08/22	5	79.00	0	0.00	78.50	5	518	0.96%
2019/08/21	1	79.00	0	0.00	78.80	1	517	0.19%
2019/08/07	1	78.50	0	0.00	78.00	1	491	0.20%
2019/07/24	0	0.00	10	82.34	82.40	-10	443	-2.25%
2019/07/22	0	0.00	1	83.90	82.80	-1	430	-0.23%
2019/07/19	0	0.00	10	83.47	83.50	-10	420	-2.38%
2019/07/17	0	0.00	10	83.53	83.60	-10	411	-2.43%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/12	0	0.00	1	84.10	84.10	-1	387	-0.26%
2019/07/11	1	88.00	3	87.80	88.00	-2	369	-0.54%
2019/07/09	10	88.00	0	0.00	87.60	10	334	2.99%
2019/07/08	10	87.70	1	88.70	89.00	9	324	2.77%
2019/07/04	0	0.00	1	86.30	87.00	-1	319	-0.31%
2019/07/02	3	87.40	3	86.90	86.80	0	319	0.00%
2019/07/01	10	86.90	3	86.30	86.40	7	311	2.24%
2019/06/28	5	84.46	0	0.00	84.60	5	293	1.70%
2019/06/19	0	0.00	2	82.10	81.80	-2	282	-0.71%
2019/06/17	1	81.60	0	0.00	81.90	1	281	0.36%
2019/06/14	1	81.10	0	0.00	81.10	1	283	0.35%
2019/05/10	0	0.00	1	81.00	80.80	-1	376	-0.27%
2019/05/08	1	81.10	0	0.00	81.40	1	382	0.26%
2019/04/29	1	82.00	0	0.00	82.00	1	402	0.25%
2019/04/23	0	0.00	1	82.50	82.40	-1	431	-0.23%
2019/04/19	0	0.00	1	82.20	82.10	-1	431	-0.23%
2019/04/12	1	82.90	0	0.00	82.70	1	438	0.23%
2019/04/09	0	0.00	1	83.70	84.60	-1	417	-0.24%
2019/03/25	0	0.00	5	82.00	82.00	-5	417	-1.20%
2019/03/22	0	0.00	8	82.80	82.80	-8	413	-1.93%
2019/03/20	0	0.00	2	83.00	83.20	-2	408	-0.49%
2019/03/18	2	84.30	0	0.00	83.80	2	411	0.49%
2019/03/15	2	82.70	0	0.00	83.50	2	407	0.49%
2019/03/06	0	0.00	1	82.20	82.30	-1	476	-0.21%
2019/03/04	0	0.00	3	82.70	82.40	-3	481	-0.62%
2019/02/25	2	81.10	0	0.00	81.10	2	481	0.42%
2019/02/22	2	81.00	0	0.00	81.10	2	482	0.41%
2019/02/21	2	81.80	0	0.00	81.70	2	480	0.42%
2019/02/19	5	81.94	0	0.00	81.90	5	488	1.02%
2019/02/15	1	82.00	0	0.00	81.40	1	471	0.21%
2019/02/14	2	81.25	0	0.00	80.80	2	465	0.43%
2019/01/25	1	79.50	0	0.00	79.40	1	457	0.22%
2019/01/10	1	78.10	0	0.00	78.20	1	476	0.21%
2019/01/02	3	76.90	0	0.00	76.70	3	521	0.58%
2018/12/27	1	76.80	0	0.00	76.30	1	519	0.19%
2018/12/22	2	78.00	0	0.00	78.00	2	518	0.39%
2018/12/21	1	77.10	0	0.00	77.60	1	520	0.19%
2018/11/26	0	0.00	10	81.25	81.40	-10	528	-1.89%
2018/11/21	10	82.86	0	0.00	82.70	10	534	1.87%
2018/11/16	0	0.00	1	83.20	83.20	-1	528	-0.19%
2018/11/05	0	0.00	1	81.60	81.50	-1	542	-0.18%
2018/10/25	0	0.00	1	82.50	82.80	-1	547	-0.18%
2018/10/12	0	0.00	1	76.60	76.60	-1	491	-0.20%
2018/10/09	1	81.10	0	0.00	81.30	1	475	0.21%
2018/10/05	0	83.50	0	0.00	83.00	0	476	0.00%
2018/09/17	1	84.30	0	0.00	84.10	1	498	0.20%
2018/09/14	0	0.00	2	85.40	85.50	-2	497	-0.40%
2018/09/11	2	82.35	0	0.00	82.30	2	511	0.39%
2018/09/07	2	84.45	0	0.00	84.30	2	507	0.39%
2018/09/06	1	86.00	0	0.00	85.20	1	504	0.20%
2018/09/03	1	87.20	0	0.00	87.20	1	472	0.21%
2018/08/31	1	87.80	0	0.00	87.80	1	468	0.21%
2018/08/30	1	88.00	0	0.00	88.00	1	465	0.21%
2018/08/24	0	0.00	2	88.00	88.00	-2	472	-0.42%
2018/08/20	0	0.00	1	88.20	88.30	-1	481	-0.21%
2018/08/13	0	0.00	0.1	90.00	89.50	-0.1	512	-0.03%
2018/08/09	1	91.50	0	0.00	91.50	1	518	0.19%
2018/07/30	0	0.00	1	91.10	91.10	-1	559	-0.18%
2018/07/26	0.7	91.90	0	0.00	91.80	0.7	570	0.12%
2018/07/24	1.1	92.24	0	92.70	92.60	1	572	0.18%
2018/07/20	1.2	92.91	2	93.00	93.00	-0.8	588	-0.14%
2018/07/18	1	94.00	0	0.00	94.20	1	630	0.16%
2018/07/17	0	0.00	2	93.85	93.80	-2	662	-0.30%
2018/07/16	1	93.60	0	0.00	94.00	1	678	0.15%
2018/07/05	2	95.90	0	0.00	94.80	2	813	0.25%
2018/06/29	0	0.00	1	96.60	97.50	-1	912	-0.11%
2018/06/21	1	96.90	0	0.00	97.80	1	977	0.10%
2018/06/20	2	96.20	0	0.00	95.80	2	979	0.20%
2018/06/13	0	0.00	2	97.00	96.20	-2	983	-0.20%
2018/06/11	0	0.00	1	96.40	95.90	-1	995	-0.10%
2018/06/04	1	98.00	0	0.00	98.20	1	1,003	0.10%
2018/05/30	0	0.00	1	95.10	95.10	-1	990	-0.10%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/24	0	0.00	1	97.20	96.90	-1	988	-0.10%
2018/05/22	0	0.00	1	98.20	96.70	-1	986	-0.10%
2018/05/21	1	99.50	0	0.00	99.20	1	976	0.10%
2018/05/16	1	99.30	0	0.00	98.60	1	981	0.10%
2018/05/15	1	100.50	2	100.75	100.00	-1	988	-0.10%
2018/05/10	1	99.40	5	99.10	99.00	-4	1,027	-0.39%
2018/04/30	3	100.00	20	99.80	100.50	-17	1,107	-1.53%
2018/04/27	0	0.00	8	98.80	99.50	-8	1,126	-0.71%
2018/04/26	2	101.00	1	98.90	98.60	1	1,147	0.09%
2018/04/25	2	100.50	0	0.00	100.50	2	1,161	0.17%
2018/04/24	20	100.49	16	99.68	99.60	4	1,175	0.34%
2018/04/23	13	103.81	1	104.50	103.00	12	1,183	1.01%
2018/04/20	2	102.00	0	0.00	101.50	2	1,278	0.16%
2018/04/19	13	105.31	0	0.00	103.50	13	1,282	1.01%
2018/04/18	1	101.00	1	103.00	102.50	0	1,259	0.00%
2018/04/13	1	102.50	0	0.00	101.50	1	1,258	0.08%
2018/04/12	1	104.00	0	0.00	104.00	1	1,263	0.08%
2018/04/11	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2018/04/10	0	0.00	2	103.00	102.50	-2	1,255	-0.16%
2018/04/09	1	102.00	8	102.06	103.00	-7	1,233	-0.57%
2018/04/03	0	0.00	1	98.70	98.70	-1	1,197	-0.08%
2018/04/02	1	99.00	0	0.00	98.40	1	1,203	0.08%
2018/03/31	2	99.60	1	99.20	100.50	1	1,195	0.08%
2018/03/30	1	99.60	1	100.00	98.00	0	1,171	0.00%
2018/03/29	0	0.00	1	98.50	99.00	-1	1,160	-0.09%
2018/03/27	1	97.20	0	0.00	96.00	1	1,146	0.09%
2018/03/21	1	96.50	0	0.00	96.30	1	1,203	0.08%
2018/03/15	0	0.00	1	98.40	98.20	-1	1,361	-0.07%
2018/03/14	1	98.90	1	98.70	98.40	0	1,414	0.00%
2018/03/12	2	98.15	0	0.00	98.50	2	1,496	0.13%
2018/03/06	1	97.60	1	97.60	97.60	0	1,727	0.00%
2018/02/27	0	0.00	2	98.00	98.00	-2	1,785	-0.11%
2018/02/23	0	0.00	1	97.70	97.70	-1	1,806	-0.06%
2018/02/06	2	97.35	3	96.50	95.40	-1	1,828	-0.05%
2018/02/05	0	0.00	1	101.50	101.50	-1	1,796	-0.06%
2018/02/02	3	104.50	0	0.00	104.00	3	1,798	0.17%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/29	2	104.50	0	0.00	104.50	2	1,809	0.11%
2018/01/25	1	103.00	0	0.00	103.00	1	1,818	0.05%
2018/01/22	0	0.00	1	103.50	102.50	-1	1,786	-0.06%
2018/01/18	3	103.17	0	0.00	103.00	3	1,749	0.17%
2018/01/17	0	0.00	1	102.50	102.50	-1	1,732	-0.06%
2018/01/16	38	106.30	37	106.47	105.50	1	1,706	0.06%
2018/01/15	1	100.00	1	99.90	100.50	0	1,574	0.00%
2018/01/12	1	99.50	0	0.00	99.50	1	1,559	0.06%
2018/01/11	1	96.50	0	0.00	96.90	1	1,543	0.06%
2018/01/08	0	0.00	1	97.80	98.30	-1	1,540	-0.06%
2018/01/05	0	0.00	2	101.50	100.50	-2	1,521	-0.13%
2018/01/03	10	105.00	24	103.75	103.50	-14	1,511	-0.93%
2018/01/02	13	104.00	0	0.00	104.50	13	1,500	0.87%