東隆興 (4401)-永豐金-台中券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	26.70	26.75	-5	400	-1.25%
2024/04/25	67	26.91	65	26.92	26.75	2	393	0.51%
2024/03/28	0	0.00	5	26.30	25.85	-5	338	-1.48%
2024/03/27	0	0.00	1	26.00	26.00	-1	341	-0.29%
2024/03/26	0	0.00	4	25.10	25.90	-4	330	-1.21%
2024/03/13	0	0.00	4	24.80	24.40	-4	329	-1.21%
2024/03/11	0	0.00	2	23.55	23.55	-2	329	-0.61%
2024/03/04	4	23.75	0	0.00	23.45	4	405	0.99%
2024/02/27	1	23.20	3	23.33	23.65	-2	413	-0.48%
2024/02/26	1	23.10	1	23.25	23.20	0	390	0.00%
2024/02/22	1	23.15	1	23.35	22.95	0	427	0.00%
2024/02/16	1	23.15	1	23.30	23.00	0	672	0.00%
2024/01/31	0	0.00	1	22.15	22.25	-1	771	-0.13%
2024/01/26	0	0.00	2	22.20	22.20	-2	808	-0.25%
2024/01/16	1	22.05	0	0.00	22.00	1	850	0.12%
2024/01/15	0	0.00	2	22.60	22.45	-2	891	-0.22%
2024/01/11	2	22.23	10	21.85	21.85	-8	970	-0.82%
2024/01/09	2	23.05	0	0.00	23.00	2	1,007	0.20%
2024/01/05	1	23.15	1	23.35	23.35	0	1,002	0.00%
2024/01/03	1	22.60	0	0.00	22.30	1	995	0.10%
2023/12/25	0	0.00	1	24.55	24.65	-1	945	-0.11%
2023/12/18	1	25.65	1	25.80	25.80	0	930	0.00%
2023/12/15	5	25.57	0.1	25.63	25.25	4.9	934	0.52%
2023/12/12	1	25.90	0	0.00	25.55	1	984	0.10%
2023/12/07	0	0.00	4	27.85	27.90	-4	945	-0.42%
2023/12/06	0	0.00	1	27.20	27.65	-1	938	-0.11%
2023/12/05	2	27.15	2	27.33	27.10	0	935	0.00%
2023/12/04	1	27.45	1	27.65	27.05	0	924	0.00%
2023/12/01	1	27.45	0	0.00	27.25	1	917	0.11%
2023/11/30	3	28.32	2	28.55	27.75	1	909	0.11%
2023/11/29	0	0.00	1	27.20	28.10	-1	880	-0.11%
2023/11/28	8	26.45	0	0.00	26.50	8	857	0.93%
2023/11/24	4	26.90	0	0.00	26.90	4	849	0.47%
2023/11/22	2	26.30	10	26.47	27.55	-8	835	-0.96%
2023/11/21	1	28.00	1	27.85	27.15	0	817	0.00%
2023/11/20	7	28.36	0	0.00	28.15	7	800	0.87%
2023/11/17	12	28.81	6	28.48	28.65	6	788	0.76%
2023/11/16	1	28.25	3	27.90	28.35	-2	755	-0.26%
2023/11/15	1	29.60	9	28.16	28.50	-8	698	-1.15%
2023/11/13	0	0.00	2	24.85	24.50	-2	495	-0.40%
2023/11/08	7	24.91	3	25.57	25.05	4	468	0.85%
2023/11/06	2	24.55	0	0.00	25.00	2	433	0.46%
2023/10/31	0	0.00	2	21.65	21.65	-2	397	-0.50%
2023/10/27	0	0.00	2	22.70	22.40	-2	395	-0.51%
2023/10/25	8	23.31	0	0.00	23.20	8	382	2.09%
2023/10/24	6	23.52	0	0.00	23.55	6	370	1.62%
2023/10/23	5	25.05	8	25.00	23.70	-3	355	-0.84%
2023/10/20	0	0.00	1	24.60	24.50	-1	313	-0.32%
2023/10/19	0	0.00	4	23.40	23.40	-4	253	-1.58%
2023/10/18	2	20.73	3	21.02	21.30	-1	228	-0.44%
2023/10/17	3	21.05	0	0.00	20.75	3	203	1.47%
2023/09/21	1	18.85	0	0.00	18.75	1	175	0.57%
2023/09/15	1	19.15	0	0.00	19.15	1	157	0.64%
2023/09/14	1	20.00	0	0.00	20.10	1	104	0.96%
2023/09/08	0	0.00	3	20.25	20.25	-3	95	-3.13%
2023/08/28	1	20.00	0	0.00	20.15	1	89	1.12%
2023/08/17	1	20.55	0	0.00	21.50	1	76	1.30%
2023/08/14	2	20.90	0	0.00	20.80	2	73	2.71%
2023/08/04	1	23.00	0	0.00	23.00	1	63	1.58%
2023/08/02	2	23.00	0	0.00	23.25	2	62	3.21%
2023/07/28	1	24.40	0	0.00	24.35	1	56	1.76%
2023/07/25	1	24.60	0	0.00	24.50	1	55	1.82%
2023/07/10	1	25.10	0	0.00	25.20	1	62	1.60%
2023/06/12	1	25.10	0	0.00	25.10	1	50	2.00%
2023/06/07	1	25.60	0	0.00	25.60	1	46	2.17%
2023/05/29	2	26.20	0	0.00	26.25	2	42	4.74%
2023/02/06	0.2	26.60	0	0.00	26.65	0.2	31	0.67%
2023/02/02	0.1	26.40	0	0.00	26.45	0.1	30	0.21%
2022/12/16	1	26.50	0	0.00	26.90	1	35	2.78%
2022/12/07	0.3	26.50	0	0.00	26.55	0.3	36	0.82%
2022/12/01	0.2	26.30	0	0.00	26.35	0.2	35	0.51%
2022/11/25	0	26.30	0	0.00	26.25	0	33	0.12%
2022/10/03	0	0.00	0.1	26.80	26.60	-0.1	41	-0.24%
2022/09/05	1	27.70	0	0.00	28.00	1	51	2.00%
2022/08/30	0	0.00	5	27.56	27.60	-5	52	-9.61%
2022/08/18	0	0.00	2	28.80	28.80	-2	47	-4.17%
2022/07/25	5	27.50	0	0.00	27.60	5	45	11.05%
2022/07/12	0.3	27.00	0	0.00	26.45	0.3	46	0.64%
2022/07/01	0.3	28.00	0	0.00	27.40	0.3	42	0.59%
2022/05/23	1	31.00	0	0.00	30.60	1	51	1.95%
2022/05/05	2	32.10	0	0.00	31.90	2	55	3.57%
2022/04/19	1	33.10	0	0.00	33.15	1	58	1.71%
2021/12/24	0	0.00	2	35.70	35.60	-2	87	-2.29%
2021/12/15	0.2	34.70	0	0.00	34.90	0.2	97	0.21%
2021/12/09	0.1	35.00	0	0.00	34.95	0.1	97	0.05%
2021/11/30	0	0.00	1	34.00	33.90	-1	112	-0.89%
2021/11/29	1	32.85	0	0.00	33.40	1	113	0.88%
2021/09/29	4	35.58	0	0.00	35.35	4	403	0.99%
2021/08/24	0.1	38.15	0	0.00	37.70	0.1	704	0.01%
2021/08/20	0.1	38.35	0	0.00	37.75	0.1	706	0.01%
2021/08/19	0.1	38.90	0	0.00	38.45	0.1	706	0.01%
2021/08/02	0	0.00	25	41.67	42.35	-25	928	-2.69%
2021/07/27	1	40.40	1	40.90	40.45	0	932	0.00%
2021/07/20	0	0.00	12	39.97	40.05	-12	939	-1.28%
2021/07/19	1	41.70	12	41.70	41.45	-11	931	-1.18%
2021/07/16	0	0.00	5	41.80	41.50	-5	939	-0.53%
2021/07/14	8	41.63	11	42.66	43.45	-3	937	-0.32%
2021/07/13	7	42.44	47	43.23	42.05	-40	952	-4.20%
2021/07/12	30	43.53	2	44.08	43.25	28	953	2.94%
2021/07/09	10	45.53	0	0.00	45.50	10	949	1.05%
2021/07/08	1	47.00	3	46.78	46.15	-2	953	-0.21%
2021/07/07	9	45.34	10	46.50	46.40	-1	957	-0.10%
2021/07/06	11	44.41	0	0.00	45.80	11	930	1.18%
2021/07/01	1	42.60	0	0.00	40.95	1	907	0.11%
2021/06/24	0	0.00	4	41.55	41.95	-4	961	-0.42%
2021/06/23	4	40.95	0	0.00	40.95	4	983	0.41%
2021/06/22	0	0.00	1	41.50	41.60	-1	980	-0.10%
2021/06/21	1	41.45	1	40.30	40.30	0	975	0.00%
2021/06/18	1	41.00	1	41.95	41.95	0	976	0.00%
2021/06/15	0	0.00	2	41.60	41.60	-2	978	-0.20%
2021/06/11	2	41.10	0	0.00	40.95	2	982	0.20%
2021/06/10	7	41.61	6	41.92	41.75	1	983	0.10%
2021/06/08	29	46.87	5	45.25	44.50	24	969	2.48%
2021/06/04	3	41.30	4	41.74	42.00	-1	905	-0.11%
2021/06/03	6	41.88	6	41.79	42.05	0	925	0.00%
2021/06/01	0	0.00	1	39.25	39.25	-1	906	-0.11%
2021/05/26	0	0.00	2	39.98	39.70	-2	905	-0.22%
2021/05/25	2	40.33	1	41.15	38.75	1	904	0.11%
2021/05/24	2	41.45	1	41.20	40.40	1	886	0.11%
2021/05/20	1	37.35	0	0.00	35.90	1	863	0.12%
2021/05/11	0	0.00	2	47.90	44.00	-2	758	-0.26%
2021/04/21	25	43.00	0	0.00	43.30	25	599	4.17%
2021/04/20	2	45.10	2	43.60	43.60	0	599	0.00%
2021/04/14	0	0.00	3	40.57	40.15	-3	561	-0.53%
2021/04/09	0	0.00	1	39.90	40.10	-1	532	-0.19%
2021/03/29	1	39.30	0	0.00	38.10	1	577	0.17%
2021/03/11	0	0.00	1	34.65	34.15	-1	413	-0.24%
2021/03/09	1	31.65	1	30.45	32.70	0	354	0.00%
2021/02/24	1	28.65	0	0.00	28.60	1	304	0.33%
2021/01/08	1	27.60	0	0.00	27.60	1	247	0.40%
2021/01/06	0	0.00	3	28.87	28.10	-3	244	-1.23%
2021/01/04	2	29.55	0	0.00	29.70	2	229	0.87%
2020/12/29	2	29.05	0	0.00	28.40	2	206	0.97%
2020/12/28	41	30.10	50	29.86	29.15	-9	191	-4.70%
2020/12/25	45	26.49	38	27.21	27.40	7	132	5.30%
2020/12/09	0	0.00	10	24.80	24.50	-10	120	-8.33%
2020/12/08	0	0.00	5	25.05	25.05	-5	121	-4.11%
2020/12/04	0	0.00	3	24.98	25.10	-3	124	-2.41%
2020/11/20	0	0.00	2	25.10	25.10	-2	124	-1.61%
2020/11/11	3	25.40	0	0.00	25.40	3	135	2.22%
2020/10/23	0	0.00	21	25.20	25.00	-21	158	-13.29%
2020/10/16	21	25.02	0	0.00	24.90	21	162	12.95%
2020/08/21	0	0.00	1	26.40	26.55	-1	351	-0.28%
2020/08/20	1	26.20	0	0.00	26.40	1	359	0.28%
2020/08/04	0	0.00	2	27.35	27.20	-2	437	-0.46%
2020/07/27	0	0.00	1	26.60	25.80	-1	573	-0.17%
2020/07/23	2	27.13	0	0.00	27.10	2	592	0.34%
2020/07/22	0	0.00	2	27.40	27.35	-2	599	-0.33%
2020/07/21	0	0.00	1	27.40	27.05	-1	601	-0.17%
2020/07/16	0	0.00	2	27.40	27.30	-2	620	-0.32%
2020/07/10	1	27.00	0	0.00	26.80	1	655	0.15%
2020/07/09	4	27.18	0	0.00	27.50	4	658	0.61%
2020/07/03	5	27.40	0	0.00	27.30	5	653	0.76%
2020/06/23	0	0.00	2	28.23	28.30	-2	650	-0.31%
2020/06/11	10	27.75	3	27.95	27.40	7	661	1.06%
2020/06/09	4	29.03	0	0.00	29.10	4	662	0.60%
2020/06/08	3	30.30	0	0.00	29.60	3	648	0.46%
2020/06/03	1	27.15	1	27.25	27.15	0	598	0.00%
2020/05/26	0	0.00	8	28.00	27.25	-8	577	-1.39%
2020/05/20	1	24.80	0	0.00	26.05	1	532	0.19%
2020/05/11	1	25.90	0	0.00	25.95	1	532	0.19%
2020/05/06	8	26.95	0	0.00	27.10	8	526	1.52%
2020/04/30	1	26.60	1	27.20	27.20	0	493	0.00%
2020/03/18	0	0.00	1	23.00	22.35	-1	319	-0.31%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/02/21	0	0.00	15	39.95	39.30	-15	273	-5.48%
2020/02/20	1	39.85	0	0.00	39.70	1	273	0.37%
2020/02/06	15	40.63	1	40.90	41.05	14	255	5.47%
2020/02/05	1	41.00	1	39.70	39.60	0	252	0.00%
2020/02/04	1	38.10	0	0.00	38.10	1	244	0.41%
2020/01/30	0	0.00	1	36.85	35.00	-1	242	-0.41%
2020/01/17	1	38.15	0	0.00	37.20	1	246	0.41%
2019/12/11	1	43.20	0	0.00	43.10	1	270	0.37%
2019/11/27	2	45.15	0	0.00	45.15	2	276	0.72%
2019/11/25	0	0.00	2	46.10	45.80	-2	279	-0.72%
2019/11/08	0	0.00	2	49.90	49.35	-2	287	-0.70%
2019/10/23	0	0.00	1	44.85	44.80	-1	288	-0.35%
2019/10/09	0	0.00	2	42.25	42.35	-2	320	-0.62%
2019/10/04	1	41.70	0	0.00	42.00	1	335	0.30%
2019/10/01	0	0.00	3	43.00	42.05	-3	335	-0.89%
2019/09/26	0	0.00	15	42.03	41.75	-15	338	-4.43%
2019/09/23	4	42.21	0	0.00	42.55	4	334	1.19%
2019/09/20	11	41.42	1	41.50	41.60	10	332	3.01%
2019/09/18	0	0.00	1	41.15	41.25	-1	331	-0.30%
2019/08/19	5	41.70	0	0.00	41.30	5	469	1.07%
2019/07/31	0	0.00	1	51.10	51.50	-1	542	-0.18%
2019/07/29	0	0.00	3	50.90	51.50	-3	569	-0.53%
2019/07/26	1	51.50	0	0.00	52.40	1	566	0.18%
2019/07/16	0	0.00	16	53.00	53.00	-16	641	-2.50%
2019/07/15	2	51.80	4	52.10	51.90	-2	643	-0.31%
2019/07/05	2	50.10	0	0.00	50.00	2	734	0.27%
2019/07/04	1	50.40	0	0.00	49.85	1	785	0.13%
2019/07/03	1	50.80	0	0.00	50.50	1	811	0.12%
2019/06/20	0	0.00	1	50.50	50.80	-1	828	-0.12%
2019/06/17	0	0.00	1	50.90	51.00	-1	816	-0.12%
2019/06/14	2	52.10	0	0.00	51.40	2	812	0.25%
2019/06/11	5	53.50	0	0.00	52.30	5	800	0.62%
2019/06/10	7	53.74	0	0.00	54.00	7	789	0.89%
2019/06/06	1	52.50	0	0.00	52.30	1	778	0.13%
2019/06/04	5	50.96	0	0.00	50.50	5	756	0.66%
2019/06/03	5	51.50	0	0.00	51.00	5	752	0.66%
2019/05/31	0	0.00	30	53.43	51.60	-30	749	-4.00%
2019/05/30	0	0.00	10	54.00	53.30	-10	735	-1.36%
2019/05/29	0	0.00	10	54.63	54.70	-10	721	-1.39%
2019/05/28	15	53.06	3	52.70	54.30	12	691	1.73%
2019/05/27	3	50.57	9	51.39	52.80	-6	668	-0.90%
2019/05/23	0	0.00	6	48.58	48.00	-6	639	-0.94%
2019/05/22	0	0.00	1	48.70	48.95	-1	634	-0.16%
2019/05/21	0	0.00	10	47.80	48.80	-10	632	-1.58%
2019/05/15	0	0.00	45	47.47	49.00	-45	600	-7.50%
2019/05/14	4	45.43	21	46.37	46.80	-17	584	-2.91%
2019/05/13	42	46.61	0	0.00	46.70	42	574	7.31%
2019/05/10	0	0.00	27	49.87	48.65	-27	562	-4.80%
2019/05/09	26	48.70	20	50.70	49.20	6	545	1.10%
2019/05/07	0	0.00	6	48.85	51.30	-6	506	-1.19%
2019/05/06	42	48.23	0	0.00	48.55	42	480	8.75%
2019/04/29	0	0.00	34	48.67	47.10	-34	440	-7.72%
2019/04/26	36	48.81	23	49.18	49.00	13	426	3.05%
2019/04/25	21	48.50	0	0.00	49.00	21	414	5.06%
2019/04/23	0	0.00	30	49.92	49.90	-30	368	-8.13%
2019/04/22	27	48.78	27	49.20	49.00	0	347	0.00%
2019/04/19	23	47.71	0	0.00	48.55	23	334	6.88%
2019/04/18	43	49.50	12	50.27	45.85	31	317	9.75%
2019/04/17	12	49.49	39	49.91	49.50	-27	292	-9.24%
2019/04/16	0	0.00	11	47.17	48.80	-11	272	-4.04%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/12	0	0.00	1	45.90	45.85	-1	233	-0.43%
2019/04/11	1	45.00	1	45.70	46.10	0	210	0.00%
2019/04/10	11	44.91	2	44.90	45.90	9	188	4.76%
2019/04/09	0	0.00	11	44.00	44.00	-11	134	-8.17%
2019/04/08	54	39.68	0	0.00	40.00	54	101	53.27%
2019/04/03	0	40.85	25	37.01	37.90	-25	72	-34.52%
2019/03/29	31	37.79	0	0.00	37.65	31	65	47.51%
2019/03/06	0	0.00	1	37.05	36.90	-1	45	-2.18%
2019/02/15	1	38.50	0	0.00	38.60	1	47	2.12%
2018/10/24	3	35.15	0	0.00	34.90	3	444	0.67%
2018/10/17	0	0.00	3	38.60	38.70	-3	453	-0.66%
2018/10/16	0	0.00	3	37.50	36.40	-3	449	-0.67%
2018/10/15	3	36.10	0	0.00	36.10	3	446	0.67%
2018/10/09	0	0.00	0.1	42.75	41.40	-0.1	430	-0.01%
2018/10/04	0	0.00	2	46.00	46.00	-2	414	-0.48%
2018/10/02	5	46.30	0	0.00	46.10	5	416	1.20%
2018/09/28	4	48.10	0	0.00	47.70	4	409	0.98%
2018/09/27	1	48.25	0	0.00	48.35	1	405	0.25%
2018/09/26	2	50.10	0	0.00	48.25	2	401	0.50%
2018/09/21	4	50.78	0	0.00	51.20	4	385	1.04%
2018/09/20	1	51.70	0	0.00	51.60	1	376	0.27%
2018/09/18	4.1	53.23	4	54.25	51.10	0.1	334	0.01%
2018/09/17	0	0.00	5	52.52	52.90	-5	259	-1.92%
2018/09/14	0	0.00	2	50.00	48.15	-2	220	-0.91%
2018/09/13	0	0.00	1	46.00	46.35	-1	190	-0.53%
2018/09/12	1	48.00	0	0.00	45.55	1	187	0.53%
2018/09/07	1	46.60	1	46.75	45.80	0	186	0.00%
2018/08/30	0	0.00	4	47.26	46.55	-4	191	-2.08%
2018/08/27	2	48.45	1	49.45	48.15	1	191	0.52%
2018/08/24	1	49.00	0	0.00	49.00	1	191	0.52%
2018/08/23	2	52.15	0	0.00	50.70	2	200	1.00%
2018/08/22	0	0.00	8	49.01	50.60	-8	181	-4.40%
2018/08/14	1	44.95	0	0.00	44.70	1	181	0.55%
2018/08/03	1	48.40	0	0.00	48.35	1	174	0.57%
2018/08/02	1	48.40	0	0.00	48.40	1	175	0.57%
2018/07/30	3	51.50	3	52.57	51.40	0	164	0.00%
2018/07/27	1	52.60	5	52.24	52.60	-4	158	-2.52%
2018/07/26	0	0.00	1	50.00	50.00	-1	151	-0.66%
2018/07/11	1	44.50	0	0.00	45.00	1	149	0.67%
2018/06/29	1	49.80	0	0.00	50.00	1	150	0.66%
2018/06/22	2	50.20	0	0.00	50.20	2	150	1.33%
2018/06/20	2	48.75	0	0.00	49.20	2	148	1.35%
2018/06/15	1	51.70	0	0.00	51.60	1	143	0.70%
2018/06/12	2	54.70	0	0.00	55.20	2	137	1.45%
2018/06/11	6	55.03	0	0.00	54.70	6	135	4.43%
2018/06/07	1	55.30	0	0.00	55.50	1	130	0.77%
2018/06/06	5	55.42	0	0.00	55.60	5	129	3.86%
2018/06/04	2	56.30	0	0.00	56.30	2	126	1.59%
2018/05/10	1	63.00	0	0.00	63.00	1	93	1.07%
2018/04/19	1	64.50	0	0.00	65.10	1	78	1.27%
2018/04/12	1	68.80	0	0.00	69.00	1	71	1.40%
2018/03/28	1	68.80	0	0.00	68.70	1	59	1.68%