智崴 (5263)-永豐金-台中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
177張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0.1	117.50	117.00	-0.1	224	-0.04%
2024/03/22	0	117.50	0	0.00	116.00	0	224	0.00%
2024/03/18	0	114.00	0	0.00	112.50	0	215	0.00%
2024/03/15	0	116.50	0	0.00	114.00	0	212	0.01%
2024/03/14	0	116.00	0	0.00	115.00	0	213	0.00%
2024/03/13	3	115.50	0	0.00	115.00	3	213	1.40%
2024/03/08	2	117.00	0	117.50	115.50	2	214	0.93%
2024/03/07	2.1	117.04	1	117.50	117.00	1.1	214	0.49%
2024/03/06	0	124.00	0	0.00	122.00	0	207	0.00%
2024/03/05	0	125.00	0	0.00	125.00	0	202	0.00%
2024/03/01	0	126.00	0	0.00	125.50	0	195	0.01%
2024/02/29	1.1	127.00	0	0.00	128.00	1.1	194	0.55%
2024/02/27	3	126.50	1	128.46	128.50	2	195	1.00%
2024/02/26	2	128.50	0	0.00	130.00	2	189	1.06%
2024/02/23	0.1	121.00	7	128.07	131.00	-7	179	-3.88%
2024/02/22	7	119.50	0	0.00	120.00	7	144	4.83%
2024/02/21	0	0.00	1.6	115.59	122.00	-1.6	139	-1.15%
2024/02/20	26	115.25	0	0.00	113.50	26	128	20.21%
2024/02/15	1	114.50	0	0.00	114.50	1	124	0.80%
2024/01/31	5	110.00	0	0.00	109.50	5	120	4.15%
2024/01/29	5	112.00	0	0.00	112.00	5	116	4.28%
2024/01/19	0	0.00	1	113.00	112.50	-1	120	-0.83%
2024/01/17	7	111.57	0	0.00	112.00	7	128	5.46%
2024/01/10	2	111.00	0	0.00	111.50	2	134	1.49%
2024/01/08	7	113.00	0	0.00	113.50	7	130	5.36%
2024/01/04	5	114.00	0	0.00	114.50	5	132	3.77%
2024/01/03	1	115.00	0	0.00	114.50	1	133	0.75%
2024/01/02	0	116.00	0	0.00	115.50	0	134	0.00%
2023/12/29	0	114.50	0	0.00	114.00	0	135	0.01%
2023/12/26	0	0.00	1	114.50	115.50	-1	130	-0.77%
2023/11/21	0	0.00	0	118.00	118.50	0	121	0.00%
2023/10/11	0.2	112.50	1	111.50	113.00	-0.8	161	-0.49%
2023/09/20	0	0.00	0	118.50	117.00	0	216	-0.01%
2023/09/18	0	0.00	0.1	123.00	121.50	-0.1	218	-0.03%
2023/09/15	0.1	123.50	0	0.00	124.00	0.1	214	0.05%
2023/08/10	0.3	116.00	0	0.00	116.50	0.3	290	0.10%
2023/07/27	1	127.00	0	0.00	126.50	1	296	0.34%
2023/07/25	1	124.50	1	129.00	128.00	0	298	0.00%
2023/07/21	1	131.00	1	130.00	127.00	0	304	0.00%
2023/07/18	1	122.00	0	0.00	122.00	1	299	0.33%
2023/07/17	0	0.00	1	125.50	125.00	-1	304	-0.33%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/03	3	132.67	2	133.00	133.00	1	300	0.33%
2023/06/30	1	128.50	0	0.00	128.00	1	290	0.34%
2023/06/29	0	0.00	1	125.00	129.00	-1	289	-0.34%
2023/06/15	1.3	119.12	0	0.00	119.50	1.3	287	0.45%
2023/06/13	0.2	121.00	0	0.00	121.50	0.2	292	0.07%
2023/06/12	2	119.00	1	120.00	121.00	1	291	0.34%
2023/05/30	0	0.00	5	118.50	119.50	-5	336	-1.49%
2023/05/25	1	116.50	0	0.00	115.50	1	342	0.29%
2023/05/15	0	115.50	4	112.88	112.50	-4	394	-1.01%
2023/04/21	0	123.50	0	0.00	121.00	0	763	0.00%
2023/04/18	0	0.00	5	126.80	124.50	-5	752	-0.66%
2023/04/13	2	125.99	0	0.00	124.50	2	758	0.27%
2023/04/12	1	125.50	1	126.00	126.00	0	760	0.00%
2023/04/07	1	126.00	0	0.00	126.00	1	791	0.13%
2023/03/28	0	130.00	2	130.75	129.00	-2	805	-0.25%
2023/03/24	0	0.00	16	135.00	134.00	-16	850	-1.88%
2023/03/23	17	137.50	0	0.00	137.00	17	844	2.01%
2023/03/21	0	0.00	2	134.50	134.00	-2	835	-0.24%
2023/03/20	0	0.00	5	130.50	131.00	-5	834	-0.60%
2023/03/16	0	0.00	5	129.40	128.50	-5	833	-0.60%
2023/03/15	0	0.00	1	135.00	133.50	-1	837	-0.12%
2023/03/13	0.1	131.63	0	0.00	135.50	0.1	848	0.01%
2023/03/10	0	136.00	14	135.36	136.00	-14	842	-1.66%
2023/03/08	0.2	137.50	0	0.00	137.00	0.2	832	0.02%
2023/03/07	16	140.40	0	0.00	139.50	16	828	1.94%
2023/03/03	3.1	136.02	0	0.00	137.00	3.1	809	0.38%
2023/03/02	0.1	131.50	0	0.00	132.00	0.1	786	0.01%
2023/03/01	0	0.00	10	131.00	132.00	-10	786	-1.27%
2023/02/24	0.1	131.00	0	0.00	130.50	0.1	785	0.01%
2023/02/23	1	132.00	2	131.00	132.00	-1	790	-0.13%
2023/02/22	1	131.00	0	0.00	130.50	1	785	0.13%
2023/02/21	5	133.00	0	0.00	133.50	5	779	0.64%
2023/02/17	0.1	135.00	0	0.00	134.00	0.1	777	0.01%
2023/02/16	1	134.00	0	0.00	136.50	1	772	0.13%
2023/02/15	0	0.00	2	133.50	133.00	-2	768	-0.26%
2023/02/14	0	0.00	1	131.00	133.00	-1	763	-0.13%
2023/02/13	3	132.83	2	133.50	132.00	1	752	0.13%
2023/02/10	0	0.00	0.1	139.57	137.50	-0.1	731	-0.02%
2023/02/09	6	140.00	0	0.00	140.00	6	723	0.83%
2023/02/07	0	0.00	17	140.88	141.00	-17	708	-2.40%
2023/02/06	1	142.50	1	141.00	141.00	0	700	0.00%
2023/02/03	15.1	142.67	0.2	143.27	143.50	14.9	688	2.17%
2023/02/02	2	141.00	4	139.13	139.00	-2	664	-0.30%
2023/02/01	1	139.50	0	0.00	141.00	1	655	0.15%
2023/01/31	1	140.50	0	0.00	139.00	1	646	0.15%
2023/01/30	16	140.06	19	141.00	138.00	-3	632	-0.47%
2023/01/17	17	145.50	17	145.88	147.00	0	597	0.00%
2023/01/16	4	142.25	6	144.99	145.00	-2	557	-0.36%
2023/01/13	2.2	141.63	0	0.00	142.00	2.2	519	0.43%
2023/01/12	12	138.59	7	139.14	139.00	5	445	1.13%
2023/01/11	0	0.00	2	132.00	130.50	-2	353	-0.57%
2023/01/09	1	124.00	0	0.00	125.50	1	334	0.30%
2023/01/05	1	126.00	8.3	125.52	124.00	-7.3	331	-2.20%
2022/12/30	0	0.00	3	128.50	128.50	-3	318	-0.94%
2022/12/29	10	130.00	1	129.50	129.50	9	313	2.87%
2022/12/27	1	128.00	0	0.00	127.50	1	291	0.34%
2022/12/19	4	129.75	4	130.50	129.00	0	249	0.00%
2022/12/13	1	115.00	0	0.00	114.50	1	194	0.51%
2022/12/05	2	124.25	0	0.00	124.50	2	172	1.16%
2022/04/15	0	0.00	4	113.50	114.50	-4	151	-2.64%
2022/03/23	2	122.00	2	120.00	120.00	0	194	0.00%
2022/03/18	2	125.50	2	122.00	122.00	0	206	0.00%
2022/03/14	0	0.00	3	117.00	117.00	-3	217	-1.38%
2022/02/21	0	123.00	0	0.00	122.00	0	413	0.00%
2022/02/17	2	127.00	2	125.50	125.50	0	496	0.00%
2022/02/16	0	0.00	1	123.50	121.00	-1	601	-0.17%
2022/01/14	0	0.00	1	110.00	112.50	-1	970	-0.10%
2022/01/11	0	0.00	0	116.00	113.00	0	963	0.00%
2022/01/05	1	119.00	0	0.00	116.00	1	955	0.10%
2021/12/09	0	0.00	2	128.50	129.00	-2	909	-0.22%
2021/12/03	0	0.00	1	132.00	129.00	-1	900	-0.11%
2021/12/02	2	131.00	7	131.29	128.00	-5	895	-0.56%
2021/12/01	0	0.00	11	131.00	135.00	-11	884	-1.24%
2021/11/29	2	136.50	0	0.00	133.00	2	867	0.23%
2021/11/26	3	146.00	3	138.00	137.50	0	857	0.00%
2021/11/25	2	146.50	2	144.50	144.50	0	840	0.00%
2021/11/24	2	144.50	4	144.25	144.50	-2	834	-0.24%
2021/11/22	2	152.00	2	152.00	152.00	0	796	0.00%
2021/11/19	7	155.50	5	156.40	154.00	2	784	0.25%
2021/11/18	4	153.00	1	150.50	150.50	3	732	0.41%
2021/11/17	1	157.50	3	154.50	154.00	-2	711	-0.28%
2021/11/16	3	160.33	4	156.25	152.00	-1	666	-0.15%
2021/11/15	26	165.25	14	164.93	162.00	12	625	1.92%
2021/11/12	17	148.59	41	150.26	155.50	-24	512	-4.68%
2021/11/11	6	149.08	6	148.50	144.50	0	436	0.00%
2021/11/10	3	145.50	5	147.20	147.50	-2	312	-0.64%
2021/11/09	3	133.50	3	134.50	134.50	0	239	0.00%
2021/11/08	1	121.50	1	129.00	131.00	0	197	0.00%
2021/11/04	1	122.00	0	0.00	122.00	1	179	0.56%
2021/10/22	0	0.00	1	116.00	117.50	-1	165	-0.60%
2021/08/30	1	128.00	1	130.00	125.00	0	367	0.00%
2021/08/12	0	0.00	2	117.00	118.00	-2	454	-0.44%
2021/07/23	1	133.00	0	0.00	133.50	1	523	0.19%
2021/07/22	0	0.00	1	131.50	131.50	-1	525	-0.19%
2021/07/21	0	0.00	1	134.00	131.50	-1	529	-0.19%
2021/07/19	0	0.00	1	141.50	139.50	-1	529	-0.19%
2021/07/06	1	138.50	0	0.00	137.50	1	655	0.15%
2021/07/05	3	142.67	5	143.20	142.50	-2	650	-0.31%
2021/07/02	2	139.50	2	138.00	135.50	0	637	0.00%
2021/06/24	0	0.00	1	135.00	138.50	-1	632	-0.16%
2021/06/21	3	132.50	0	0.00	133.00	3	663	0.45%
2021/06/17	1	134.00	0	0.00	133.50	1	669	0.15%
2021/06/09	1	134.00	0	0.00	135.00	1	738	0.14%
2021/06/08	2	133.00	0	0.00	132.00	2	753	0.27%
2021/06/07	1	135.50	0	0.00	135.50	1	757	0.13%
2021/06/03	0	0.00	3	145.67	146.00	-3	806	-0.37%
2021/06/01	0	0.00	1	134.00	136.00	-1	775	-0.13%
2021/05/28	0	0.00	3	132.50	132.00	-3	766	-0.39%
2021/05/27	1	124.00	0	0.00	124.00	1	753	0.13%
2021/05/13	1	109.00	1	113.00	115.00	0	762	0.00%
2021/05/04	3	131.33	0	0.00	129.00	3	728	0.41%
2021/05/03	1	132.50	0	0.00	134.50	1	717	0.14%
2021/04/29	1	142.50	4	148.00	139.50	-3	703	-0.43%
2021/04/27	0	0.00	1	142.00	141.00	-1	690	-0.14%
2021/04/22	5	140.60	2	140.00	143.50	3	676	0.44%
2021/04/21	7	145.50	1	145.50	144.00	6	657	0.91%
2021/04/20	4	146.25	4	149.88	151.00	0	643	0.00%
2021/04/19	23	142.59	6	148.17	151.50	17	610	2.78%
2021/04/16	0	0.00	1	140.00	139.00	-1	556	-0.18%
2021/04/12	3	127.50	0	0.00	128.00	3	520	0.58%
2021/04/09	0	0.00	1	135.00	135.00	-1	507	-0.20%
2021/04/08	1	134.00	0	0.00	134.50	1	504	0.20%
2021/04/07	5	137.10	0	0.00	134.00	5	503	0.99%
2021/04/06	0	0.00	1	139.00	138.00	-1	498	-0.20%
2021/03/30	2	133.75	0	0.00	134.00	2	484	0.41%
2021/03/26	8	138.94	0	0.00	134.00	8	476	1.68%
2021/03/25	0	0.00	2	141.00	141.50	-2	454	-0.44%
2021/03/22	0	140.00	39	136.00	137.00	-39	440	-8.86%
2021/03/19	10	143.70	0	0.00	141.50	10	423	2.36%
2021/03/18	1	146.50	1	146.00	145.50	0	413	0.00%
2021/03/17	1	140.00	10	142.45	140.00	-9	401	-2.24%
2021/03/16	2	138.25	0	0.00	142.00	2	387	0.52%
2021/03/15	0	142.00	1	138.00	139.50	-1	377	-0.26%
2021/03/11	11	130.68	0	0.00	129.50	11	336	3.27%
2021/03/10	0	0.00	0.1	133.50	133.50	-0.1	330	-0.02%
2021/03/08	0	117.00	0	0.00	119.00	0	255	0.00%
2021/03/05	0	115.63	0	0.00	114.50	0	244	0.00%
2021/03/02	0	120.00	0	0.00	113.50	0	272	0.00%
2021/02/24	1	112.50	0	0.00	108.50	1	268	0.37%
2021/01/20	0	0.00	46	100.78	100.50	-46	266	-17.28%
2021/01/07	0	0.00	3	108.00	107.50	-3	257	-1.17%
2021/01/06	0	0.00	5	108.00	108.00	-5	255	-1.95%
2021/01/05	2	111.00	0	0.00	109.50	2	251	0.80%
2020/12/31	5	114.50	0	0.00	113.00	5	248	2.01%
2020/12/22	0	0.00	56	110.00	109.50	-56	237	-23.55%
2020/12/21	0	0.00	25	117.16	112.50	-25	234	-10.66%
2020/12/11	0	0.00	2	110.00	110.50	-2	215	-0.93%
2020/12/09	15	112.17	0	0.00	111.50	15	210	7.13%
2020/12/07	10	115.25	0	0.00	115.00	10	203	4.91%
2020/12/04	0.1	118.50	0	0.00	118.00	0.1	197	0.03%
2020/11/30	2	123.75	3	124.50	124.50	-1	176	-0.57%
2020/11/27	3	122.50	0	0.00	121.50	3	162	1.84%
2020/11/20	0	0.00	3	112.00	116.50	-3	132	-2.27%
2020/11/11	2	112.50	1	112.50	112.50	1	109	0.91%
2020/11/04	1	99.90	0	0.00	100.00	1	85	1.17%
2020/10/28	0	0.00	37	99.72	100.00	-37	90	-40.69%
2020/10/16	1	106.00	0	0.00	104.00	1	118	0.84%
2020/09/28	0	0.00	17	100.06	99.00	-17	135	-12.51%
2020/09/22	0	0.00	1	105.00	105.00	-1	135	-0.74%
2020/09/21	0	0.00	3	104.33	104.50	-3	135	-2.21%
2020/09/18	0	0.00	2	102.50	101.50	-2	135	-1.47%
2020/09/17	0	0.00	1	102.50	102.50	-1	137	-0.73%
2020/09/16	0	0.00	1	102.50	103.00	-1	137	-0.73%
2020/09/14	0	0.00	1	102.50	102.50	-1	138	-0.72%
2020/09/11	0	0.00	1	104.00	103.00	-1	141	-0.71%
2020/09/10	0	0.00	1	102.50	102.50	-1	139	-0.72%
2020/09/09	0	0.00	1	102.50	102.50	-1	140	-0.71%
2020/09/03	0	0.00	1	106.00	106.00	-1	149	-0.67%
2020/09/02	0	0.00	1	105.00	105.00	-1	150	-0.67%
2020/08/31	0	0.00	1	105.00	105.00	-1	156	-0.64%
2020/08/28	0	0.00	1	106.00	104.50	-1	158	-0.63%
2020/08/25	0	0.00	1	105.50	103.50	-1	162	-0.62%
2020/08/12	0	0.00	1	108.50	107.50	-1	174	-0.57%
2020/08/06	0	0.00	1	110.00	110.00	-1	195	-0.51%
2020/08/04	0	0.00	1	110.50	110.00	-1	198	-0.50%
2020/08/03	2	111.75	0	0.00	110.00	2	206	0.97%
2020/07/28	1	110.00	0	0.00	110.50	1	211	0.47%
2020/07/24	0	0.00	1	110.50	111.00	-1	220	-0.45%
2020/07/20	1	118.50	2	117.75	117.00	-1	224	-0.45%
2020/07/17	1	110.50	0	0.00	110.50	1	215	0.46%
2020/06/22	1	113.00	0	0.00	113.00	1	266	0.37%
2020/06/08	1	123.50	0.3	123.50	123.00	0.7	320	0.22%
2020/05/29	1	124.00	0	0.00	121.50	1	324	0.31%
2020/05/27	1	118.50	0	0.00	118.00	1	319	0.31%
2020/05/22	2	117.00	0	0.00	114.50	2	319	0.63%
2020/05/21	1	117.00	1	118.00	118.00	0	318	0.00%
2020/05/13	1	124.00	1	122.50	123.00	0	311	0.00%
2020/05/08	2	120.50	1	121.00	118.00	1	293	0.34%
2020/05/07	0	0.00	1	117.00	117.00	-1	289	-0.35%
2020/05/06	1	117.50	0	0.00	116.00	1	289	0.35%
2020/05/05	1	116.00	0	0.00	113.50	1	287	0.35%
2020/04/30	1	118.00	0	0.00	119.00	1	282	0.35%
2020/04/29	3	120.50	2	121.75	117.00	1	282	0.35%
2020/04/28	3	109.50	1	116.50	116.50	2	267	0.75%
2020/04/27	1	104.00	0	0.00	106.00	1	262	0.38%
2020/04/15	1	111.00	0	0.00	109.00	1	283	0.35%
2020/04/13	0	0.00	1	99.70	103.00	-1	278	-0.36%
2020/03/20	2	98.30	4	97.00	94.80	-2	249	-0.80%
2020/03/19	2	86.90	1	91.00	96.00	1	243	0.41%
2020/03/18	1	92.40	4	91.80	96.00	-3	232	-1.29%
2020/03/13	4	108.13	0.1	118.50	118.00	3.9	217	1.79%
2020/03/12	2	123.50	12	126.21	119.50	-10	214	-4.66%
2020/02/27	0	0.00	2	149.75	149.50	-2	216	-0.92%
2020/02/25	1	152.50	0	0.00	154.00	1	217	0.46%
2020/02/21	1	157.50	0	0.00	157.00	1	228	0.44%
2020/02/20	1	155.00	0	0.00	154.00	1	229	0.44%
2020/02/12	1	155.50	0	0.00	155.00	1	236	0.42%
2020/02/11	4	152.25	0	0.00	152.50	4	238	1.68%
2020/02/07	2	155.00	0	0.00	155.00	2	245	0.81%
2020/02/03	0	0.00	1	155.50	157.00	-1	251	-0.40%
2020/01/31	2	163.00	0	0.00	166.50	2	248	0.80%
2020/01/30	9	164.61	0	0.00	165.00	9	247	3.63%
2020/01/20	1	180.00	0	0.00	180.00	1	238	0.42%
2020/01/17	1	186.50	0	0.00	182.00	1	239	0.42%
2020/01/16	1	183.00	0	0.00	182.00	1	237	0.42%
2020/01/15	1	188.00	0	0.00	184.00	1	233	0.43%
2020/01/14	0	0.00	1	178.00	179.00	-1	226	-0.44%
2020/01/13	1	177.50	0	0.00	180.00	1	224	0.45%
2019/12/13	10	175.75	0	0.00	175.00	10	273	3.66%
2019/12/06	5	178.60	0	0.00	179.00	5	331	1.51%
2019/11/20	1	179.50	3	180.83	183.00	-2	439	-0.45%
2019/11/19	0	0.00	2	179.75	178.00	-2	433	-0.46%
2019/11/15	0	0.00	2	174.75	176.00	-2	430	-0.46%
2019/11/11	0	0.00	1	178.00	177.50	-1	430	-0.23%
2019/11/07	0	0.00	1	181.50	180.00	-1	432	-0.23%
2019/11/05	1	190.00	0	0.00	189.50	1	422	0.24%
2019/10/18	1	193.50	0	0.00	189.00	1	425	0.24%
2019/10/17	3	194.83	0	0.00	192.50	3	421	0.71%
2019/10/07	1	205.00	0	0.00	206.00	1	439	0.23%
2019/09/17	2	224.50	2	225.75	223.00	0	460	0.00%
2019/09/16	3	230.17	3	227.50	225.50	0	457	0.00%
2019/09/10	0	0.00	0.1	216.00	217.00	-0.1	395	-0.01%
2019/09/06	0	0.00	1	210.50	210.50	-1	392	-0.25%
2019/09/05	2	219.25	0	0.00	217.00	2	383	0.52%
2019/09/03	0	0.00	1	214.00	215.50	-1	375	-0.27%
2019/09/02	1	221.50	0	0.00	217.00	1	367	0.27%
2019/08/30	2	212.50	2	211.50	209.50	0	341	0.00%
2019/08/29	2	206.75	3	210.83	212.00	-1	330	-0.30%
2019/08/27	12	198.50	12	198.67	195.50	0	294	0.00%
2019/08/26	0	0.00	1	185.00	185.00	-1	274	-0.36%
2019/08/23	2	182.50	2	187.00	189.00	0	281	0.00%
2019/08/19	1	182.00	0	0.00	186.50	1	287	0.35%
2019/07/26	1	199.50	0	0.00	193.00	1	506	0.20%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/15	3	204.33	2	204.25	204.50	1	521	0.19%
2019/07/11	3	202.50	3	200.17	197.50	0	508	0.00%
2019/07/10	2	204.50	2	207.00	197.00	0	502	0.00%
2019/07/09	2	200.00	2	200.50	199.50	0	489	0.00%
2019/07/08	1	194.50	1	193.50	194.00	0	471	0.00%
2019/07/04	0	0.00	1	187.50	186.00	-1	463	-0.22%
2019/07/03	2	187.75	1	184.50	184.50	1	470	0.21%
2019/07/02	1	182.50	1	181.00	181.00	0	456	0.00%
2019/07/01	1	178.50	1	178.50	178.50	0	451	0.00%
2019/06/28	1	176.50	1	177.00	177.00	0	449	0.00%
2019/06/27	0	0.00	1	173.00	175.00	-1	447	-0.22%
2019/05/30	1	185.00	2	176.00	173.00	-1	430	-0.23%
2019/05/29	1	182.00	4	173.50	181.00	-3	422	-0.71%
2019/05/28	4	175.00	0	0.00	175.00	4	422	0.95%
2019/05/27	0	0.00	1	172.00	175.00	-1	424	-0.24%
2019/05/24	0	0.00	23	178.26	177.50	-23	424	-5.41%
2019/05/21	2	190.25	0	0.00	190.50	2	432	0.46%
2019/05/20	2.1	189.00	0.1	189.00	189.00	2	432	0.47%
2019/05/17	0	0.00	1	203.50	185.00	-1	429	-0.23%
2019/05/16	1	200.50	0	0.00	200.50	1	409	0.24%
2019/05/14	2	209.00	1	214.00	202.50	1	386	0.26%
2019/05/13	2	215.75	6	218.58	215.00	-4	369	-1.08%
2019/05/10	1	215.00	2	213.75	217.00	-1	352	-0.28%
2019/05/09	4	210.75	4	207.25	207.00	0	333	0.00%
2019/05/08	5	216.60	1	219.50	209.50	4	317	1.26%
2019/05/07	30	212.03	5	213.40	212.00	25	294	8.48%
2019/05/06	0	0.00	2	198.00	199.50	-2	259	-0.77%
2019/05/03	2	201.25	24	198.54	199.50	-22	246	-8.93%
2019/05/02	25	196.44	2	191.75	196.50	23	214	10.71%
2019/04/30	1	183.00	0	0.00	179.00	1	172	0.58%
2019/04/29	0	0.00	2	177.00	176.00	-2	161	-1.24%
2019/04/19	0	0.00	14	174.07	173.50	-14	174	-8.02%
2019/04/18	0	0.00	1	171.50	171.50	-1	176	-0.57%
2019/04/16	1	171.00	0	0.00	171.50	1	190	0.52%
2019/04/10	0	0.00	14	182.00	179.00	-14	212	-6.58%
2019/04/09	0	0.00	56	177.37	180.00	-56	221	-25.27%
2019/04/08	2	173.00	6	172.92	173.00	-4	223	-1.79%
2019/04/03	0	0.00	0	171.00	171.00	0	222	-0.02%
2019/04/02	0	0.00	28	169.43	169.50	-28	222	-12.58%
2019/04/01	0	0.00	3	168.50	167.50	-3	222	-1.35%
2019/03/29	0	0.00	0.1	167.00	167.00	-0.1	223	-0.06%
2019/03/28	0	0.00	6	168.08	167.50	-6	224	-2.67%
2019/03/27	0.2	166.00	0.3	166.00	166.00	-0.1	226	-0.06%
2019/03/19	0	0.00	0.3	168.50	169.00	-0.3	238	-0.12%
2019/02/27	7	179.00	7	180.50	177.50	0	302	0.00%
2019/02/25	0	0.00	28	175.36	174.50	-28	294	-9.51%
2019/02/22	0	0.00	3	181.50	178.50	-3	292	-1.03%
2019/02/21	0	0.00	49	184.21	181.50	-49	293	-16.67%
2019/02/20	5	178.00	92	177.35	181.50	-87	290	-29.93%
2019/02/19	0	0.00	22	172.23	172.50	-22	281	-7.81%
2019/02/18	0	0.00	23	171.00	171.50	-23	281	-8.17%
2019/02/15	0	0.00	14	174.36	173.00	-14	280	-5.00%
2019/02/14	0	0.00	10	176.25	176.00	-10	281	-3.55%
2019/02/13	0	0.00	1	167.50	168.00	-1	276	-0.36%
2019/02/12	0	0.00	4	166.00	167.00	-4	275	-1.45%
2019/02/11	0	0.00	1	170.50	165.00	-1	273	-0.37%
2019/01/25	1	177.00	0	0.00	175.00	1	259	0.39%
2019/01/17	1	182.00	0	0.00	181.00	1	258	0.39%
2019/01/11	0	0.00	22	187.68	190.50	-22	250	-8.80%
2019/01/10	2	202.00	0	0.00	201.00	2	239	0.84%
2019/01/09	20	204.20	0	0.00	201.00	20	235	8.49%
2019/01/07	0	0.00	5	195.60	192.00	-5	221	-2.26%
2019/01/04	0	0.00	5	191.00	192.00	-5	213	-2.34%
2019/01/03	6	188.67	0	0.00	185.00	6	216	2.77%
2019/01/02	0	0.00	13	191.15	190.00	-13	215	-6.03%
2018/12/28	0	0.00	3	182.00	186.50	-3	209	-1.43%
2018/12/19	0	0.00	1	169.50	171.00	-1	199	-0.50%
2018/12/11	0	0.00	5	172.50	172.00	-5	198	-2.51%
2018/12/07	0	0.00	25	171.80	168.00	-25	190	-13.13%
2018/12/06	0	0.00	10	170.00	164.50	-10	178	-5.59%
2018/12/05	0	0.00	1	165.00	163.50	-1	166	-0.60%
2018/12/04	3	153.67	0	0.00	154.50	3	156	1.92%
2018/12/03	1	149.00	1	144.00	151.00	0	156	0.00%
2018/11/28	1	142.50	0	0.00	142.50	1	145	0.69%
2018/11/12	0	0.00	2	154.50	154.00	-2	146	-1.36%
2018/10/23	2	147.50	0	0.00	152.00	2	161	1.24%
2018/10/17	0	0.00	3	153.00	150.50	-3	172	-1.74%
2018/10/12	3	148.00	0	0.00	150.00	3	176	1.70%
2018/10/02	1	170.00	7	169.57	173.50	-6	165	-3.63%
2018/09/28	3	155.50	0	0.00	156.50	3	156	1.92%
2018/09/11	4	168.00	0	0.00	169.50	4	148	2.69%
2018/08/21	2	176.00	0	0.00	178.00	2	126	1.58%
2018/08/17	1	172.00	0	0.00	174.50	1	127	0.79%
2018/08/16	2	182.00	0	0.00	180.00	2	124	1.60%
2018/08/14	2	184.50	0	0.00	187.00	2	121	1.64%
2018/08/02	0	0.00	1	199.50	196.00	-1	104	-0.95%
2018/07/25	1	205.00	0	0.00	202.00	1	94	1.06%
2018/04/09	2	234.25	3	234.67	237.50	-1	109	-0.91%
2018/04/02	1	224.50	0	0.00	224.50	1	108	0.92%
2018/03/21	0	0.00	2	225.50	225.00	-2	116	-1.72%
2018/03/08	3	220.50	0	0.00	219.00	3	124	2.42%
2018/02/23	2	229.00	0	0.00	227.50	2	143	1.40%
2018/01/25	6	238.58	0	0.00	239.00	6	168	3.56%
2018/01/18	0	0.00	8	255.25	254.00	-8	168	-4.74%
2018/01/17	0	0.00	4	253.00	252.00	-4	168	-2.38%
2018/01/16	0	0.00	2	250.50	253.00	-2	169	-1.18%
2018/01/15	1	256.00	4	260.75	255.00	-3	171	-1.75%
2018/01/11	0	0.00	21	271.17	262.00	-21	182	-11.53%
2018/01/10	0	0.00	5	260.00	265.00	-5	180	-2.77%
2018/01/09	2	265.00	0	0.00	266.50	2	181	1.10%