精誠 (6214)-永豐金-台中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▲3.5
漲幅
+2.89%
成交量
1,578張
產業
上市資訊服務類股▲1.57%
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	123.00	124.50	-1	769	-0.13%
2024/04/23	1	119.50	0	0.00	121.00	1	753	0.13%
2024/04/11	0	0.00	1	121.00	121.50	-1	799	-0.13%
2024/04/01	0	0.00	0.2	118.50	118.50	-0.2	831	-0.02%
2024/03/29	0	119.00	0	0.00	118.50	0	831	0.01%
2024/03/27	0	118.50	0	0.00	120.50	0	834	0.00%
2024/03/26	0	0.00	1	118.50	117.50	-1	838	-0.12%
2024/03/25	2	126.00	1	126.00	121.50	1	842	0.12%
2024/03/22	0	0.00	1	119.50	122.00	-1	833	-0.12%
2024/03/21	0	0.00	4	118.38	118.50	-4	794	-0.50%
2024/03/20	2	118.50	0	0.00	118.50	2	793	0.25%
2024/03/19	3	117.67	0	0.00	118.00	3	793	0.38%
2024/03/18	0	0.00	4	119.00	119.50	-4	781	-0.51%
2024/03/15	3	115.50	0	0.00	116.00	3	753	0.40%
2024/03/11	0	0.00	1	113.50	114.00	-1	701	-0.14%
2024/03/08	3	112.83	0	0.00	113.00	3	701	0.43%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/02/26	0	0.00	4	114.50	114.00	-4	670	-0.60%
2024/02/21	2	115.75	1	115.50	115.50	1	671	0.15%
2024/02/20	0.4	116.50	0.2	116.50	116.50	0.1	670	0.02%
2024/02/19	1	115.50	0	0.00	116.00	1	664	0.15%
2024/02/16	0.1	115.50	0	0.00	116.50	0.1	666	0.01%
2024/02/05	0	114.50	0	0.00	114.50	0	661	0.00%
2024/02/01	0	115.50	0	0.00	115.50	0	666	0.00%
2024/01/31	0.1	114.00	0	0.00	115.50	0.1	664	0.02%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	3	114.33	116.00	-3	662	-0.45%
2024/01/16	0	0.00	1	112.00	112.00	-1	642	-0.16%
2024/01/11	1.1	114.95	0	0.00	115.00	1.1	654	0.16%
2024/01/10	4	116.63	4	114.50	115.00	0	661	0.00%
2024/01/03	0	114.00	0	0.00	114.00	0	635	0.00%
2024/01/02	1.1	115.50	0	0.00	117.50	1.1	627	0.18%
2023/12/27	0	0.00	2	110.50	110.50	-2	607	-0.33%
2023/12/20	0	0.00	2	113.25	113.00	-2	599	-0.33%
2023/12/15	0	0.00	9	109.50	110.00	-9	576	-1.56%
2023/12/14	9	110.50	0	0.00	110.50	9	573	1.57%
2023/11/28	0	0.00	10	103.00	104.00	-10	603	-1.66%
2023/11/24	1	103.50	0	0.00	103.50	1	608	0.16%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/10	10	101.00	0	0.00	102.00	10	686	1.46%
2023/11/09	1	102.00	1	101.50	102.00	0	698	0.00%
2023/11/08	0	0.00	1	102.00	103.00	-1	714	-0.14%
2023/10/26	0	0.00	1	101.50	101.50	-1	1,144	-0.09%
2023/10/17	1	109.00	0	0.00	107.50	1	1,811	0.06%
2023/10/12	0	0.00	2	106.50	107.50	-2	1,866	-0.11%
2023/10/11	0	0.00	2	106.25	106.50	-2	1,867	-0.11%
2023/10/05	1	105.00	0	0.00	105.50	1	1,873	0.05%
2023/10/04	1	105.00	0	0.00	106.00	1	1,873	0.05%
2023/09/28	2	105.50	0	0.00	106.00	2	1,897	0.11%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/13	0	0.00	1	105.00	105.50	-1	2,246	-0.04%
2023/09/11	1	103.50	0	0.00	103.50	1	2,462	0.04%
2023/08/23	0	0.00	4	110.50	111.00	-4	3,048	-0.13%
2023/08/22	1	110.50	1	109.00	109.50	0	3,093	0.00%
2023/08/18	0	0.00	3	110.50	109.00	-3	3,115	-0.10%
2023/08/17	1	109.50	0	0.00	110.50	1	3,126	0.03%
2023/08/16	1	108.50	1	108.00	109.50	0	3,136	0.00%
2023/08/14	1	106.00	0.1	106.50	106.00	0.9	3,304	0.03%
2023/08/11	1	111.50	1	110.00	109.50	0	3,336	0.00%
2023/08/10	0	0.00	11	109.95	110.00	-11	3,363	-0.33%
2023/08/08	0	0.00	1	113.00	113.50	-1	3,388	-0.03%
2023/08/07	1	114.50	2	114.75	115.50	-1	3,394	-0.03%
2023/08/04	7.1	115.51	2	115.00	116.00	5.1	3,376	0.15%
2023/08/02	0	0.00	5	111.50	111.00	-5	3,367	-0.15%
2023/08/01	3	112.50	0.1	112.50	112.50	2.9	3,403	0.09%
2023/07/31	12	117.58	3	119.00	117.50	9	3,353	0.27%
2023/07/28	0	110.50	6	110.50	112.50	-6	3,220	-0.19%
2023/07/27	5	112.90	7	113.93	112.50	-2	3,182	-0.06%
2023/07/26	19	116.13	17	113.21	111.00	2	3,086	0.07%
2023/07/25	7	113.93	19	113.18	118.00	-12	2,854	-0.42%
2023/07/24	10.1	109.54	4	107.25	107.50	6.1	2,701	0.22%
2023/07/21	8.1	108.91	6.1	109.67	112.00	2	2,618	0.08%
2023/07/18	4	106.50	7	106.43	106.50	-3	2,489	-0.12%
2023/07/17	2	103.00	0	0.00	103.00	2	2,446	0.08%
2023/07/14	2	103.00	0	0.00	104.50	2	2,435	0.08%
2023/07/11	7	104.21	1	103.50	104.00	6	2,412	0.25%
2023/07/10	1	103.50	2	102.50	103.00	-1	2,405	-0.04%
2023/07/07	2	104.50	2	105.50	105.00	0	2,388	0.00%
2023/07/06	1	106.50	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0	0.00	2	109.00	108.50	-2	2,363	-0.08%
2023/07/04	4	108.50	1	107.50	108.50	3	2,351	0.13%
2023/07/03	0	0.00	0.1	110.50	110.00	-0.1	2,327	0.00%
2023/06/30	0	0.00	2	109.50	110.00	-2	2,304	-0.09%
2023/06/29	0	0.00	0.5	106.00	107.00	-0.5	2,278	-0.02%
2023/06/28	4	106.25	2	105.50	105.50	2	2,258	0.09%
2023/06/26	0	106.50	1	105.50	106.00	-1	2,201	-0.04%
2023/06/21	1	109.05	4	111.50	108.50	-3	2,177	-0.14%
2023/06/20	2	118.00	1	117.00	116.00	1	2,124	0.05%
2023/06/19	7	116.29	3.1	116.32	117.00	3.9	2,055	0.19%
2023/06/16	8	115.13	5	115.29	114.00	3	2,014	0.15%
2023/06/15	2.5	111.19	7	112.21	112.00	-4.5	1,879	-0.24%
2023/06/14	5	108.00	2	106.99	108.00	3	1,799	0.17%
2023/06/13	1	103.50	4	103.50	103.50	-3	1,717	-0.18%
2023/06/12	4	101.25	1	102.00	100.50	3	1,659	0.18%
2023/06/09	1.1	98.82	2	99.90	99.50	-1	1,624	-0.06%
2023/06/08	2	99.65	0	0.00	99.50	2	1,607	0.12%
2023/06/07	2	100.50	2	101.50	101.50	0	1,583	0.00%
2023/06/06	4	100.25	5	100.60	100.50	-1	1,555	-0.06%
2023/06/05	4	103.23	0	0.00	102.00	4	1,511	0.26%
2023/06/02	1	103.00	8	105.63	110.00	-7	1,283	-0.55%
2023/06/01	1	100.00	0	0.00	100.00	1	1,212	0.08%
2023/05/31	0.4	99.50	4	99.88	100.50	-3.6	1,195	-0.30%
2023/05/30	4	98.83	1	99.40	98.80	3	1,170	0.26%
2023/05/29	1	98.80	0	0.00	101.00	1	1,133	0.09%
2023/05/26	0	0.00	3.4	100.04	98.00	-3.4	1,084	-0.31%
2023/05/25	1.1	97.51	0	0.00	97.40	1.1	1,029	0.11%
2023/05/24	2	97.90	0	0.00	98.50	2	1,014	0.20%
2023/05/23	3.1	97.48	0	0.00	97.60	3.1	992	0.31%
2023/05/22	4.1	96.06	3	96.24	96.20	1.1	966	0.11%
2023/05/19	4	94.90	3.5	97.04	94.80	0.5	943	0.05%
2023/05/18	34.1	99.23	34	98.36	98.00	0.1	881	0.01%
2023/05/16	3	92.60	0	93.30	92.30	3	693	0.43%
2023/05/15	2	92.24	1	92.70	91.20	1	654	0.16%
2023/05/11	0	0.00	10	90.00	89.70	-10	586	-1.70%
2023/05/10	0	0.00	1	90.20	90.50	-1	557	-0.18%
2023/05/09	1	89.50	0	0.00	90.00	1	540	0.18%
2023/05/08	12	91.08	2	89.15	89.30	10	488	2.05%
2023/05/05	0	0.00	1	86.90	86.70	-1	406	-0.25%
2023/05/04	6	85.80	0	0.00	85.40	6	373	1.61%
2023/05/03	0	0.00	1	82.60	82.20	-1	328	-0.30%
2023/05/02	0	0.00	2	82.50	82.80	-2	327	-0.61%
2023/04/28	2	81.50	0	0.00	81.60	2	326	0.61%
2023/04/21	2	79.00	0	0.00	78.80	2	321	0.62%
2023/04/18	0	0.00	0.4	81.80	81.70	-0.4	316	-0.12%
2023/04/17	0	0.00	3	81.87	82.10	-3	310	-0.97%
2023/04/12	0	80.10	0	0.00	80.10	0	292	0.01%
2023/03/22	1	79.70	3	79.20	79.50	-2	393	-0.51%
2023/03/21	2	79.85	1	80.50	79.60	1	400	0.25%
2023/03/20	3	75.80	0	0.00	75.90	3	388	0.77%
2023/03/15	1	76.00	1	75.50	75.00	0	362	0.00%
2023/03/10	0	0.00	0	76.70	76.00	0	353	0.00%
2023/03/09	0	77.90	3	77.90	77.60	-3	350	-0.85%
2023/03/07	1	78.00	0	0.00	78.00	1	349	0.29%
2023/03/06	0	0.00	1	77.00	77.00	-1	348	-0.29%
2023/02/24	2	75.40	0	0.00	75.30	2	346	0.58%
2023/02/09	1	75.40	0	0.00	75.30	1	376	0.27%
2023/01/30	0.1	73.90	1	74.20	74.40	-1	423	-0.22%
2023/01/17	0	0.00	0.2	73.10	73.00	-0.2	424	-0.05%
2023/01/12	0	0.00	0.2	73.00	72.30	-0.2	466	-0.04%
2023/01/10	0	0.00	1	73.30	73.00	-1	482	-0.21%
2023/01/04	0	0.00	1	71.20	71.30	-1	504	-0.20%
2022/12/30	0	0.00	1	70.00	69.50	-1	506	-0.20%
2022/12/27	0	0.00	1	71.40	71.20	-1	504	-0.20%
2022/12/21	1	69.40	0	0.00	68.80	1	466	0.21%
2022/12/12	0	0.00	1	71.00	70.50	-1	376	-0.27%
2022/12/05	0.1	70.50	0	0.00	70.60	0.1	357	0.01%
2022/12/02	1	70.20	0	0.00	70.10	1	357	0.28%
2022/11/30	1	68.80	0	0.00	69.90	1	355	0.28%
2022/11/18	0	0.00	1	67.50	67.40	-1	339	-0.29%
2022/11/14	0.1	67.30	0	0.00	67.40	0.1	331	0.02%
2022/11/08	0	0.00	2	65.60	65.50	-2	309	-0.65%
2022/11/03	1	65.90	1	66.30	65.80	0	294	0.00%
2022/11/02	0	0.00	1	66.00	66.10	-1	289	-0.35%
2022/11/01	1	66.10	0	0.00	66.30	1	284	0.35%
2022/10/19	1	68.20	0	0.00	67.00	1	194	0.51%
2022/10/17	0.1	66.00	0	0.00	67.00	0.1	172	0.03%
2022/09/30	1	66.50	0	0.00	69.50	1	133	0.75%
2022/09/27	2	69.50	0	0.00	69.70	2	124	1.61%
2022/09/26	0.3	70.50	0	0.00	70.00	0.3	125	0.25%
2022/09/23	2	70.80	0	0.00	70.80	2	125	1.60%
2022/09/20	0	0.00	2	71.20	71.60	-2	125	-1.59%
2022/09/19	0	0.00	2	71.50	71.10	-2	126	-1.58%
2022/08/31	0	0.00	0.1	73.00	73.20	-0.1	190	-0.05%
2022/08/04	0.1	71.20	1	71.20	71.50	-1	202	-0.47%
2022/07/21	1	72.50	0	0.00	72.60	1	217	0.46%
2022/07/14	0.1	71.80	0	0.00	72.20	0.1	218	0.02%
2022/07/06	1	70.40	0	0.00	70.70	1	230	0.43%
2022/06/27	1.1	73.30	0	0.00	72.70	1.1	230	0.47%
2022/06/23	1	70.60	0	0.00	71.50	1	231	0.43%
2022/06/22	1	75.50	0	0.00	75.20	1	230	0.43%
2022/06/09	1	78.20	0	0.00	78.00	1	232	0.43%
2022/05/13	0	0.00	0.1	76.50	76.40	-0.1	322	-0.03%
2022/05/12	0.5	76.27	0	0.00	75.00	0.5	325	0.15%
2022/05/11	1	77.60	0	0.00	77.10	1	323	0.31%
2022/04/22	0	0.00	1	81.50	81.80	-1	316	-0.32%
2022/04/20	0.1	81.50	0	0.00	81.50	0.1	316	0.03%
2022/03/21	1	81.00	0	0.00	80.80	1	327	0.31%
2022/03/03	1	82.60	0	0.00	82.70	1	288	0.35%
2022/03/01	1	82.40	1	82.90	83.20	0	289	0.00%
2022/02/22	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/18	2	83.40	5	83.30	83.40	-3	274	-1.09%
2022/02/07	0	0.00	1.1	84.51	84.50	-1.1	242	-0.45%
2022/01/12	0.1	85.10	0	0.00	85.50	0.1	256	0.04%
2021/12/06	0	0.00	0.1	85.70	85.60	-0.1	225	-0.05%
2021/12/01	1	85.90	0	0.00	85.70	1	226	0.44%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/29	1	85.10	0	0.00	85.80	1	225	0.44%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/24	0	86.00	0	0.00	86.40	0	220	0.00%
2021/11/04	1	86.00	0	0.00	86.00	1	212	0.47%
2021/11/02	0	0.00	0	86.30	86.30	0	211	0.00%
2021/11/01	0	0.00	1	86.00	86.00	-1	216	-0.46%
2021/10/08	0	0.00	1	87.00	87.00	-1	307	-0.33%
2021/10/05	1	85.40	0	0.00	86.10	1	368	0.27%
2021/10/01	0	0.00	0.3	86.51	86.30	-0.3	379	-0.08%
2021/09/30	0	0.00	0.2	86.92	87.50	-0.2	384	-0.05%
2021/09/29	0	0.00	0.2	86.90	87.20	-0.2	393	-0.06%
2021/09/23	0.1	87.11	0.1	87.30	87.10	0	407	0.01%
2021/09/10	0	86.00	0	0.00	86.30	0	420	0.00%
2021/09/09	0	0.00	0.1	85.30	85.00	-0.1	421	-0.03%
2021/09/08	0	0.00	0.2	85.60	85.00	-0.2	422	-0.06%
2021/08/18	1	85.00	0	0.00	85.10	1	441	0.23%
2021/08/16	0	0.00	3	84.70	84.70	-3	442	-0.68%
2021/08/11	0	0.00	3	86.00	86.10	-3	449	-0.67%
2021/08/03	0	0.00	1	87.90	87.90	-1	506	-0.20%
2021/08/02	0.1	87.50	0	0.00	87.20	0.1	506	0.02%
2021/07/29	1	86.70	0	0.00	86.60	1	516	0.19%
2021/07/22	0	0.00	1	88.60	87.90	-1	528	-0.19%
2021/07/21	0	0.00	1	87.00	87.80	-1	525	-0.19%
2021/07/20	0	0.00	1	86.80	86.80	-1	521	-0.19%
2021/07/15	1	85.70	0	86.60	85.80	1	518	0.19%
2021/07/14	4	89.90	0	0.00	89.90	4	491	0.81%
2021/07/13	0	0.00	1	91.00	90.60	-1	484	-0.21%
2021/07/09	0	91.40	0	0.00	92.00	0	464	0.00%
2021/07/07	1	91.50	0	0.00	91.50	1	456	0.22%
2021/07/05	5	90.60	0	0.00	90.50	5	451	1.11%
2021/07/01	0	0.00	1	90.10	90.00	-1	446	-0.22%
2021/06/28	0	0.00	0.3	90.30	90.30	-0.3	450	-0.07%
2021/06/25	0	0.00	2.3	89.05	89.40	-2.3	447	-0.51%
2021/06/22	0	0.00	0	87.80	87.60	0	446	0.00%
2021/06/18	0	89.10	0	0.00	89.00	0	444	0.00%
2021/06/15	1	88.30	0	0.00	88.50	1	477	0.21%
2021/06/11	0.1	88.00	0	0.00	88.20	0.1	481	0.02%
2021/05/28	1	86.90	0	0.00	86.80	1	501	0.20%
2021/05/21	0	0.00	0	86.60	86.40	0	515	0.00%
2021/05/18	2	86.50	0	0.00	87.00	2	520	0.38%
2021/05/14	0	0.00	6	87.97	88.00	-6	521	-1.15%
2021/05/13	0	85.70	0	0.00	85.70	0	512	0.00%
2021/05/12	0	0.00	3	88.20	86.10	-3	505	-0.59%
2021/05/04	0	0.00	2	88.75	88.60	-2	482	-0.41%
2021/04/29	0	0.00	0.2	91.00	91.70	-0.2	485	-0.05%
2021/04/19	0	0.00	1	89.20	91.00	-1	486	-0.21%
2021/04/15	1	88.00	0	0.00	87.90	1	480	0.21%
2021/04/14	1	87.50	0	0.00	87.30	1	477	0.21%
2021/04/12	0	0.00	4	88.05	87.70	-4	486	-0.82%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/03/31	1	87.70	0	0.00	87.60	1	489	0.20%
2021/03/18	2	88.20	2	87.50	87.60	0	552	0.00%
2021/03/15	2	87.20	0	0.00	87.50	2	554	0.36%
2021/03/10	0	0.00	1	85.80	85.60	-1	552	-0.18%
2021/03/03	0	0.00	1	85.70	86.00	-1	549	-0.18%
2021/02/26	0	0.00	1	85.80	85.80	-1	551	-0.18%
2021/02/22	0	0.00	1	86.10	85.80	-1	543	-0.18%
2021/02/19	2	85.40	0	0.00	86.00	2	539	0.37%
2021/02/18	1	86.10	0	0.00	85.80	1	536	0.19%
2021/02/17	1	85.00	0	0.00	86.80	1	532	0.19%
2021/02/03	0.1	84.10	0	0.00	84.40	0.1	523	0.02%
2021/02/01	0.2	83.50	0	0.00	83.50	0.2	525	0.04%
2021/01/29	3	84.30	0	0.00	83.90	3	522	0.57%
2021/01/28	0	0.00	1	84.10	84.00	-1	515	-0.19%
2021/01/27	1	84.50	0	0.00	84.10	1	512	0.20%
2021/01/26	0	0.00	2	84.40	84.40	-2	509	-0.39%
2021/01/13	0	0.00	1	86.80	86.80	-1	456	-0.22%
2021/01/11	2	87.60	2	87.50	87.50	0	444	0.00%
2021/01/08	2	86.00	0	0.00	86.60	2	437	0.46%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2020/12/30	1	87.50	0	0.00	87.70	1	417	0.24%
2020/12/21	0	87.00	0	0.00	88.60	0	404	0.00%
2020/12/17	0	0.00	4	89.03	87.10	-4	379	-1.05%
2020/12/15	0	0.00	1	87.00	86.10	-1	343	-0.29%
2020/12/09	1	85.40	0	0.00	85.60	1	321	0.31%
2020/12/03	1	83.70	0	0.00	83.80	1	328	0.30%
2020/12/02	0	0.00	2	83.50	83.60	-2	335	-0.60%
2020/12/01	0.2	84.00	0	0.00	84.10	0.2	338	0.06%
2020/11/25	0.2	84.50	0.4	84.50	84.50	-0.2	358	-0.06%
2020/11/24	0	0.00	0.3	84.30	84.50	-0.3	357	-0.08%
2020/11/19	0	0.00	1	83.30	83.20	-1	376	-0.27%
2020/11/18	0.2	82.90	0	0.00	83.20	0.2	421	0.05%
2020/11/16	2	83.30	0	0.00	82.90	2	461	0.43%
2020/11/11	0	0.00	1	81.70	81.90	-1	484	-0.21%
2020/11/09	0.2	82.00	0	0.00	82.00	0.2	487	0.04%
2020/11/05	0	0.00	1	82.10	82.30	-1	505	-0.20%
2020/11/04	0.2	81.60	0	0.00	81.70	0.2	526	0.04%
2020/11/03	1	81.50	0	0.00	81.10	1	557	0.18%
2020/11/02	1	80.80	0.1	81.30	81.10	0.9	565	0.16%
2020/10/30	1	81.30	0	0.00	81.00	1	569	0.18%
2020/10/27	0.2	82.40	0	0.00	82.40	0.2	572	0.03%
2020/10/22	0.2	82.30	0	0.00	82.50	0.2	605	0.03%
2020/10/15	2	81.65	0	0.00	81.60	2	660	0.30%
2020/09/30	0	0.00	7	82.00	82.30	-7	860	-0.81%
2020/09/24	0	0.00	1	81.60	81.60	-1	971	-0.10%
2020/09/15	0	0.00	2	84.60	84.80	-2	1,062	-0.19%
2020/09/14	1	83.00	0	0.00	83.60	1	1,151	0.09%
2020/09/11	2	83.20	0	0.00	83.10	2	1,157	0.17%
2020/09/09	2	82.90	0	0.00	83.00	2	1,162	0.17%
2020/09/08	0	0.00	0.2	83.60	83.50	-0.2	1,167	-0.02%
2020/09/07	1	83.40	1.2	83.41	83.30	-0.2	1,169	-0.01%
2020/09/04	0	0.00	0.4	84.50	84.50	-0.4	1,171	-0.03%
2020/08/31	0	0.00	1	86.40	87.30	-1	1,200	-0.08%
2020/08/28	0	0.00	0.7	85.00	84.80	-0.7	1,189	-0.06%
2020/08/27	0	0.00	2	85.20	85.10	-2	1,194	-0.17%
2020/08/26	1	85.90	0	0.00	85.70	1	1,194	0.08%
2020/08/20	1	81.30	0	0.00	82.60	1	1,144	0.09%
2020/08/18	2	82.30	0	0.00	83.70	2	1,105	0.18%
2020/08/17	0	0.00	1	82.90	82.80	-1	1,100	-0.09%
2020/08/13	2	82.20	0	0.00	82.80	2	1,099	0.18%
2020/08/12	0	0.00	0.2	82.30	82.20	-0.2	1,096	-0.02%
2020/08/07	3	83.23	2	83.30	83.60	1	1,079	0.09%
2020/08/06	1.2	81.57	0	0.00	82.00	1.2	1,055	0.11%
2020/08/05	8	80.94	0	81.00	81.00	8	1,054	0.76%
2020/07/27	0	0.00	3	80.40	80.00	-3	1,101	-0.27%
2020/07/24	0	0.00	6	81.10	81.00	-6	1,094	-0.55%
2020/07/21	1	83.60	1	83.20	82.70	0	1,098	0.00%
2020/07/20	1	82.60	1	82.00	83.30	0	1,080	0.00%
2020/07/17	1	80.40	1	81.30	80.40	0	1,054	0.00%
2020/07/14	0.2	81.00	0	0.00	80.90	0.2	1,060	0.02%
2020/07/10	1	88.80	17	88.40	88.30	-16	1,005	-1.59%
2020/07/08	0	0.00	3	87.80	89.50	-3	950	-0.32%
2020/07/07	0	0.00	8	88.06	87.80	-8	919	-0.87%
2020/07/06	6.2	86.98	1	87.10	87.10	5.2	898	0.58%
2020/07/01	10	82.40	0	0.00	82.50	10	844	1.18%
2020/06/29	0	0.00	2	81.70	81.30	-2	840	-0.24%
2020/06/24	0	0.00	2	81.45	81.20	-2	825	-0.24%
2020/06/23	2	80.90	0	0.00	81.30	2	824	0.24%
2020/06/15	1	80.30	0	0.00	79.90	1	773	0.13%
2020/06/10	4	81.30	1	81.50	81.20	3	796	0.38%
2020/06/09	0	0.00	5	81.80	81.70	-5	815	-0.61%
2020/06/05	0	0.00	1	80.00	80.70	-1	829	-0.12%
2020/06/04	1	79.40	0	0.00	79.70	1	831	0.12%
2020/06/02	1	79.70	0	0.00	79.50	1	833	0.12%
2020/06/01	1	80.10	1	80.00	79.80	0	831	0.00%
2020/05/25	1	78.30	0	0.00	78.40	1	835	0.12%
2020/05/21	3	78.77	0	0.00	79.00	3	840	0.36%
2020/05/15	0	0.00	1	77.70	77.60	-1	848	-0.12%
2020/05/14	3	78.50	0	0.00	78.00	3	844	0.36%
2020/05/12	2	78.00	0	0.00	78.20	2	861	0.23%
2020/05/11	0	0.00	2	78.40	78.30	-2	857	-0.23%
2020/05/08	0	0.00	7	78.60	78.40	-7	841	-0.83%
2020/05/04	2	80.75	0	0.00	80.80	2	822	0.24%
2020/04/30	1	80.80	0	0.00	81.30	1	820	0.12%
2020/04/27	0	0.00	2	81.05	80.90	-2	873	-0.23%
2020/04/22	10	77.95	5	78.80	79.00	5	942	0.53%
2020/04/21	0	0.00	8	79.30	78.00	-8	933	-0.86%
2020/04/16	7	78.53	0	0.00	78.20	7	907	0.77%
2020/04/15	0	0.00	5	79.20	79.20	-5	900	-0.56%
2020/04/09	0.2	75.30	0	0.00	75.20	0.2	870	0.02%
2020/04/08	2	75.50	1	75.90	75.80	1	864	0.12%
2020/04/06	0	0.00	3	75.50	75.40	-3	855	-0.35%
2020/04/01	1	74.00	0	0.00	74.00	1	844	0.12%
2020/03/31	0	0.00	4	73.60	73.60	-4	833	-0.48%
2020/03/26	5	72.50	0	0.00	72.80	5	810	0.62%
2020/03/25	6	72.67	7	73.63	72.70	-1	805	-0.12%
2020/03/24	5	72.00	0	0.00	71.80	5	792	0.63%
2020/03/23	5	70.44	0	0.00	71.00	5	779	0.64%
2020/03/20	1	71.80	2	70.10	71.80	-1	771	-0.13%
2020/03/19	5	66.34	3	68.37	67.00	2	755	0.26%
2020/03/16	2	74.60	0	0.00	74.50	2	690	0.29%
2020/03/12	0	0.00	1	75.70	75.50	-1	643	-0.16%
2020/03/10	1	78.90	13	79.00	80.40	-12	604	-1.98%
2020/03/09	0	0.00	8	78.70	78.60	-8	592	-1.35%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/03/05	0	0.00	1	80.90	80.90	-1	585	-0.17%
2020/03/04	1.2	80.62	9	80.43	80.20	-7.8	587	-1.33%
2020/02/21	1	80.50	0	0.00	80.00	1	543	0.18%
2020/02/20	5	80.80	0	0.00	80.60	5	538	0.93%
2020/02/14	9	82.11	0	0.00	82.30	9	532	1.69%
2020/02/13	3	81.30	0	0.00	81.40	3	516	0.58%
2020/02/11	6.2	79.76	0	0.00	80.00	6.2	507	1.22%
2020/02/07	2	79.20	0	0.00	79.10	2	508	0.39%
2020/02/06	0	0.00	4	80.10	80.30	-4	506	-0.79%
2020/02/05	0	0.00	3	79.00	78.90	-3	508	-0.59%
2020/01/31	3	81.50	1	81.40	81.00	2	499	0.40%
2020/01/30	0	0.00	14	79.00	80.10	-14	479	-2.92%
2020/01/20	1	83.80	2	84.00	82.40	-1	443	-0.23%
2020/01/17	15	81.38	0	0.00	81.90	15	407	3.68%
2020/01/16	0	0.00	2	76.60	77.10	-2	355	-0.56%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/09	0	0.00	2	74.50	74.30	-2	369	-0.54%
2020/01/08	0.2	74.20	0	0.00	74.30	0.2	371	0.05%
2019/12/31	1	75.50	0	0.00	75.50	1	369	0.27%
2019/12/18	0	0.00	1	75.50	75.10	-1	378	-0.26%
2019/12/17	0	0.00	3	74.50	75.10	-3	380	-0.79%
2019/12/11	0.2	74.50	0	0.00	74.60	0.2	372	0.05%
2019/12/10	2	74.60	0	0.00	74.50	2	379	0.53%
2019/12/04	0	0.00	2	74.50	74.70	-2	388	-0.51%
2019/11/29	0	0.00	1	74.70	74.70	-1	379	-0.26%
2019/11/28	10	75.96	0	0.00	75.70	10	373	2.68%
2019/11/15	0	0.00	1	76.20	75.10	-1	363	-0.27%
2019/11/11	2	74.70	0	0.00	74.40	2	363	0.55%
2019/11/08	1	74.50	0	0.00	74.80	1	363	0.27%
2019/11/06	1	75.30	0	0.00	74.60	1	363	0.27%
2019/11/05	0	0.00	2	75.60	75.50	-2	363	-0.55%
2019/11/04	13	76.20	1	76.00	76.00	12	367	3.27%
2019/10/30	2	73.70	0	0.00	73.70	2	351	0.57%
2019/10/21	0	0.00	1	74.00	73.80	-1	375	-0.27%
2019/10/18	0	0.00	0.2	73.70	74.20	-0.2	372	-0.05%
2019/10/17	0	0.00	4	73.00	73.60	-4	368	-1.08%
2019/10/14	0.1	73.00	0	0.00	73.20	0.1	382	0.03%
2019/10/09	0.1	72.60	4	72.55	72.50	-3.9	384	-1.02%
2019/10/08	0	0.00	1	72.70	72.60	-1	394	-0.25%
2019/10/02	0	0.00	1	72.60	72.60	-1	465	-0.21%
2019/10/01	0.2	73.00	0	0.00	73.00	0.2	471	0.04%
2019/09/26	5	73.60	0	0.00	73.60	5	478	1.05%
2019/09/19	0	0.00	0.1	72.90	73.00	-0.1	508	-0.02%
2019/09/18	0	0.00	0.4	72.80	72.90	-0.4	510	-0.08%
2019/09/09	0	0.00	1.5	72.67	72.70	-1.5	533	-0.28%
2019/09/06	0	0.00	0	72.80	72.80	0	537	0.00%
2019/09/05	1	72.90	0	0.00	73.00	1	547	0.18%
2019/09/03	0.2	72.80	1	72.80	72.80	-0.8	560	-0.14%
2019/08/30	0	0.00	2	72.55	73.00	-2	575	-0.35%
2019/08/29	3	71.87	10	72.00	71.90	-7	579	-1.21%
2019/08/28	0	0.00	2	72.80	72.80	-2	602	-0.33%
2019/08/27	0	0.00	1	72.70	73.00	-1	623	-0.16%
2019/08/23	0	0.00	1	73.50	73.50	-1	659	-0.15%
2019/08/16	1	72.80	0	0.00	72.60	1	710	0.14%
2019/08/12	2	74.00	0	0.00	74.20	2	769	0.26%
2019/08/08	0.2	73.30	1	73.30	73.30	-0.8	779	-0.10%
2019/08/05	1	71.30	0	0.00	71.20	1	811	0.12%
2019/08/02	3	71.87	0	0.00	71.90	3	844	0.36%
2019/08/01	2.3	72.86	0	0.00	73.00	2.3	839	0.27%
2019/07/30	0	0.00	2	72.70	72.60	-2	843	-0.24%
2019/07/26	0	0.00	1	73.00	73.00	-1	883	-0.11%
2019/07/24	0.2	71.60	0	0.00	71.60	0.2	873	0.02%
2019/07/23	1	72.20	1	72.70	72.40	0	865	0.00%
2019/07/19	2	73.50	2	73.70	72.50	0	859	0.00%
2019/07/18	0.2	73.40	0	0.00	73.50	0.2	855	0.02%
2019/07/16	2	73.60	0	0.00	73.20	2	850	0.24%
2019/07/12	0	0.00	1	75.00	75.30	-1	840	-0.12%
2019/07/11	0	0.00	6	73.33	73.80	-6	834	-0.72%
2019/07/10	1.5	77.23	4	77.43	77.30	-2.5	811	-0.31%
2019/07/08	0	0.00	7	76.43	76.80	-7	779	-0.90%
2019/07/05	3	76.90	0	0.00	76.90	3	777	0.39%
2019/07/04	2	76.95	0	0.00	76.90	2	774	0.26%
2019/07/02	0	0.00	1	76.40	76.50	-1	770	-0.13%
2019/06/28	1	76.50	0	0.00	76.70	1	766	0.13%
2019/06/27	0	0.00	2	76.65	77.00	-2	768	-0.26%
2019/06/24	2	75.35	0	0.00	75.40	2	767	0.26%
2019/06/19	0.2	74.60	0	0.00	74.60	0.2	783	0.03%
2019/06/18	0	0.00	6	73.97	74.70	-6	779	-0.77%
2019/06/17	1	73.20	0	0.00	73.20	1	778	0.13%
2019/06/14	5	74.46	0	0.00	74.50	5	772	0.65%
2019/06/13	10	73.98	1	73.90	74.50	9	777	1.16%
2019/06/12	2	73.55	1	74.10	74.00	1	804	0.12%
2019/06/11	7	73.14	0	0.00	73.10	7	825	0.85%
2019/06/10	7	73.56	0	0.00	73.60	7	830	0.84%
2019/06/06	1	73.50	0	0.00	73.10	1	841	0.12%
2019/06/04	7	74.16	4	74.13	73.60	3	834	0.36%
2019/05/31	0	0.00	1	74.70	75.00	-1	804	-0.12%
2019/05/30	1	72.70	0	0.00	73.20	1	787	0.13%
2019/05/28	1	73.20	17	73.40	73.90	-16	774	-2.07%
2019/05/27	0	0.00	2	73.75	73.60	-2	771	-0.26%
2019/05/24	2	74.55	0	0.00	74.40	2	757	0.26%
2019/05/22	1	74.70	3	74.50	74.40	-2	736	-0.27%
2019/05/20	2	72.15	0	0.00	72.30	2	698	0.29%
2019/05/17	1	72.50	0	0.00	72.70	1	689	0.14%
2019/05/15	17	72.72	2	72.10	72.00	15	663	2.26%
2019/05/10	2	70.60	1	71.50	70.00	1	629	0.16%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/04/30	0	0.00	1	68.00	67.90	-1	565	-0.18%
2019/04/24	0	0.00	11	67.50	67.60	-11	565	-1.95%
2019/04/23	0	0.00	1	67.00	67.20	-1	563	-0.18%
2019/04/19	8	66.90	0	0.00	66.80	8	564	1.42%
2019/04/01	0	0.00	9	68.40	68.00	-9	511	-1.76%
2019/03/29	0	0.00	1	67.90	67.90	-1	500	-0.20%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/26	1	67.00	0	0.00	66.90	1	476	0.21%
2019/03/25	4	66.80	0	0.00	66.90	4	470	0.85%
2019/03/22	0	0.00	1	66.80	67.30	-1	459	-0.22%
2019/03/21	12	66.30	0.6	66.20	66.40	11.4	433	2.62%
2019/03/14	0	0.00	1	64.70	64.80	-1	376	-0.27%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/11	0	0.00	30.9	65.90	66.00	-30.9	321	-9.61%
2019/03/07	2	66.05	8	66.08	66.50	-6	320	-1.87%
2019/03/06	0	0.00	4	66.10	66.00	-4	309	-1.29%
2019/03/04	0	0.00	2	65.55	66.00	-2	292	-0.68%
2019/02/21	2	65.50	0	0.00	65.50	2	276	0.72%
2019/02/20	10	64.90	1	65.30	65.40	9	272	3.31%
2019/02/18	3	64.70	0	0.00	64.70	3	264	1.13%
2019/02/13	0	0.00	10	64.70	65.00	-10	259	-3.86%
2019/02/12	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/01/29	0	0.00	1	64.00	64.10	-1	259	-0.39%
2019/01/22	11	63.58	0	0.00	63.80	11	253	4.34%
2019/01/21	6	63.65	0	0.00	63.60	6	244	2.45%
2019/01/18	20	63.43	0	0.00	63.50	20	245	8.14%
2019/01/17	0	0.00	9	63.17	63.40	-9	249	-3.60%
2019/01/09	3	62.20	1	61.70	62.10	2	246	0.81%
2018/12/28	10	61.62	0	0.00	61.50	10	278	3.59%
2018/12/12	2	62.05	0	0.00	62.10	2	300	0.67%
2018/12/11	0	0.00	5	62.00	62.10	-5	299	-1.67%
2018/12/04	0.4	62.30	1	62.30	62.30	-0.6	315	-0.19%
2018/11/28	1	61.80	0	0.00	62.20	1	323	0.31%
2018/11/23	0	0.00	2	61.20	61.30	-2	334	-0.60%
2018/11/21	0	0.00	8	61.30	62.00	-8	348	-2.29%
2018/11/19	0.5	62.00	5	61.90	62.00	-4.5	347	-1.29%
2018/11/16	0	0.00	3	61.90	61.80	-3	348	-0.86%
2018/11/14	0.1	62.80	0	0.00	62.80	0.1	347	0.03%
2018/11/13	0.1	62.50	0	0.00	62.50	0.1	352	0.03%
2018/11/09	0	0.00	1	61.40	61.90	-1	356	-0.28%
2018/11/08	1.3	63.90	0	0.00	63.90	1.3	348	0.37%
2018/11/06	0	0.00	1	64.80	64.60	-1	357	-0.28%
2018/10/26	0	0.00	1	62.00	61.00	-1	371	-0.27%
2018/10/25	0	0.00	1	61.30	61.30	-1	369	-0.27%
2018/10/23	0	0.00	2.5	62.11	61.70	-2.5	366	-0.67%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/10/11	1	61.20	0	0.00	61.00	1	372	0.27%
2018/10/05	0	0.00	0.8	62.60	62.50	-0.8	396	-0.19%
2018/10/02	0.2	63.70	0	0.00	63.90	0.2	419	0.05%
2018/09/14	0	0.00	1	65.40	65.50	-1	466	-0.21%
2018/09/13	5	64.94	5	64.90	65.00	0	466	0.00%
2018/09/12	0.2	64.20	0	0.00	64.60	0.2	466	0.04%
2018/09/10	0	0.00	1	63.50	63.60	-1	464	-0.22%
2018/09/07	0	0.00	1	64.30	63.40	-1	461	-0.22%
2018/09/06	1	64.20	2	64.30	64.20	-1	457	-0.22%
2018/09/04	0.2	65.50	0	0.00	65.70	0.2	456	0.04%
2018/09/03	2	65.10	0	0.00	64.90	2	459	0.44%
2018/08/29	5	64.80	0	0.00	65.10	5	478	1.05%
2018/08/21	11	64.22	0	0.00	64.10	11	577	1.91%
2018/08/16	0	0.00	2	63.00	63.10	-2	573	-0.35%
2018/08/15	1	62.80	1	62.70	62.60	0	575	0.00%
2018/08/10	0	0.00	10	63.22	63.50	-10	563	-1.77%
2018/08/01	1	62.20	0	0.00	62.20	1	563	0.18%
2018/07/30	8	62.00	0	0.00	62.00	8	562	1.42%
2018/07/26	1	61.80	0	0.00	61.90	1	565	0.18%
2018/07/24	0	0.00	1	61.10	61.90	-1	569	-0.18%
2018/07/18	2	62.00	10	62.02	62.10	-8	577	-1.39%
2018/07/16	5	62.70	2	62.70	62.50	3	579	0.52%
2018/07/13	3	66.60	9	66.81	66.90	-6	569	-1.05%
2018/07/12	12	66.75	1	66.70	66.80	11	546	2.01%
2018/07/10	0	0.00	2	66.00	66.10	-2	542	-0.37%
2018/07/05	0	0.00	2	65.35	65.00	-2	532	-0.38%
2018/07/03	0	0.00	1	66.10	65.20	-1	556	-0.18%
2018/06/29	3	65.30	0	0.00	65.90	3	556	0.54%
2018/06/28	0	0.00	11	65.39	64.70	-11	556	-1.98%
2018/06/26	0	0.00	2	65.70	65.90	-2	574	-0.35%
2018/06/21	1	67.00	0	0.00	66.70	1	631	0.16%
2018/06/19	0	0.00	3	66.17	66.20	-3	663	-0.45%
2018/06/15	4	66.35	0	0.00	66.30	4	663	0.60%
2018/06/14	2	66.30	1	66.40	66.30	1	669	0.15%
2018/06/12	1	66.80	0	0.00	66.80	1	696	0.14%
2018/06/08	4	66.50	0	0.00	66.30	4	708	0.56%
2018/06/07	5	67.00	0	0.00	67.00	5	713	0.70%
2018/06/06	1	67.50	1	67.90	67.50	0	709	0.00%
2018/06/05	1	66.80	0	0.00	66.90	1	704	0.14%
2018/06/04	4	67.30	1	67.40	67.20	3	698	0.43%
2018/06/01	2	67.70	5	67.80	67.00	-3	693	-0.43%
2018/05/31	6	66.23	12	65.05	66.90	-6	650	-0.92%
2018/05/29	2	64.80	0	0.00	64.30	2	610	0.33%
2018/05/28	1	64.80	0	0.00	64.80	1	611	0.16%
2018/05/21	6	64.40	0	0.00	64.40	6	621	0.97%
2018/05/17	14	64.41	0	0.00	64.20	14	623	2.24%
2018/05/11	2	64.60	0	0.00	64.10	2	639	0.31%
2018/05/10	24	64.72	0	0.00	64.70	24	636	3.77%
2018/05/07	10	64.50	0	0.00	64.50	10	631	1.58%
2018/05/04	6	64.10	1	64.30	64.20	5	631	0.79%
2018/05/02	1	64.00	0	0.00	63.70	1	639	0.16%
2018/04/25	0	0.00	2	63.70	63.70	-2	658	-0.30%
2018/04/24	0	0.00	56	63.57	63.60	-56	665	-8.41%
2018/04/18	0	0.00	1	64.30	63.90	-1	674	-0.15%
2018/04/17	1	63.90	3	63.87	63.80	-2	671	-0.30%
2018/04/16	1	64.30	2	64.30	64.10	-1	672	-0.15%
2018/04/13	50	63.30	1	63.50	63.50	49	663	7.38%
2018/04/11	2	63.05	0	0.00	63.10	2	664	0.30%
2018/04/10	1	62.70	9	63.58	62.70	-8	667	-1.20%
2018/04/09	1	64.10	0	0.00	63.80	1	654	0.15%
2018/04/03	0	0.00	9	63.60	63.70	-9	650	-1.38%
2018/04/02	1	63.80	0	0.00	63.80	1	649	0.15%
2018/03/31	1	63.80	0	0.00	63.80	1	648	0.15%
2018/03/26	1	62.70	6.2	63.12	62.70	-5.2	587	-0.89%
2018/03/23	6	61.73	0	0.00	62.00	6	546	1.10%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/14	1	61.60	0	0.00	61.60	1	482	0.21%
2018/03/12	0.2	59.90	0	0.00	60.10	0.2	464	0.04%
2018/03/07	0	0.00	1	60.50	59.60	-1	467	-0.21%
2018/02/27	0.1	60.20	0	0.00	60.50	0.1	503	0.02%
2018/02/23	2	59.90	0	0.00	59.90	2	631	0.32%
2018/02/22	4	59.50	0	0.00	60.10	4	630	0.63%
2018/02/09	0	0.00	5	57.50	58.20	-5	636	-0.79%
2018/02/07	0.2	58.30	0	0.00	58.30	0.2	631	0.03%
2018/02/06	4	58.40	0	0.00	57.90	4	640	0.62%
2018/02/05	3	59.63	1	59.40	59.70	2	626	0.32%
2018/01/30	3	60.13	0	0.00	59.80	3	627	0.48%
2018/01/29	0	0.00	1	60.90	60.80	-1	619	-0.16%
2018/01/23	5	61.50	0	0.00	61.30	5	620	0.81%
2018/01/22	5	61.10	0	0.00	61.20	5	613	0.81%
2018/01/19	5	60.50	0	0.00	60.60	5	607	0.82%
2018/01/17	1	61.60	1	61.50	61.50	0	594	0.00%
2018/01/15	2	60.70	1	60.50	60.50	1	579	0.17%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/11	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/10	0	0.00	1	59.10	59.00	-1	569	-0.18%
2018/01/03	0.2	59.60	0	0.00	59.90	0.2	572	0.03%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－9天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－14天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－14天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析