台塑化 (6505)-永豐金-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	36.85	36.65	-10	8,540	-0.12%
2025/01/20	1	37.20	0	0.00	37.15	1	8,464	0.01%
2025/01/17	12	37.56	17	37.69	37.75	-5	8,410	-0.06%
2025/01/16	11	37.07	21	37.42	36.60	-10	8,242	-0.12%
2025/01/15	5	36.37	3	35.95	36.30	2	7,984	0.03%
2025/01/14	2.8	35.87	3	35.95	36.10	-0.2	7,840	0.00%
2025/01/13	6.6	33.98	8	34.26	35.15	-1.4	7,618	-0.02%
2025/01/10	2.1	33.06	0	0.00	32.90	2.1	7,398	0.03%
2025/01/09	1.1	33.41	1	34.05	33.55	0.1	7,415	0.00%
2025/01/08	6	34.61	1	34.25	34.25	5	7,374	0.07%
2025/01/07	0.1	35.90	3	36.08	35.20	-2.9	7,317	-0.04%
2025/01/06	1	36.20	7	34.76	36.30	-6	7,225	-0.08%
2025/01/03	0	0.00	3	34.55	34.20	-3	7,110	-0.04%
2025/01/02	6.1	33.88	9	34.06	33.80	-3	7,248	-0.04%
2024/12/31	1	34.25	0	0.00	34.55	1	7,362	0.01%
2024/12/30	1	34.60	23	34.83	34.60	-22	7,530	-0.29%
2024/12/27	1.1	34.85	0	0.00	35.00	1.1	7,546	0.01%
2024/12/26	40.2	35.26	0	0.00	35.05	40.2	7,524	0.53%
2024/12/25	0	35.25	0	0.00	35.30	0	7,683	0.00%
2024/12/24	0	0.00	2	35.85	35.35	-2	7,702	-0.03%
2024/12/23	120	35.23	5	35.50	35.25	115	7,719	1.49%	大買/鉅額交易
2024/12/20	25.1	35.31	15	34.72	34.70	10.1	7,637	0.13%
2024/12/19	8	36.52	0	0.00	36.70	8	7,410	0.11%
2024/12/18	2	36.18	25	36.25	36.50	-23	7,409	-0.31%
2024/12/17	12	36.50	2	36.20	36.20	10	7,349	0.14%
2024/12/16	1	36.75	15	36.92	36.85	-14	7,308	-0.19%
2024/12/13	8	37.41	1	37.45	37.30	7	7,329	0.10%
2024/12/12	9.2	38.33	0	0.00	38.00	9.2	7,364	0.12%
2024/12/11	1	39.40	0	0.00	39.10	1	7,299	0.01%
2024/12/10	9.3	39.77	7.3	40.30	39.50	2	7,333	0.03%
2024/12/09	4.1	39.38	0	0.00	39.10	4.1	7,366	0.06%
2024/12/06	1	39.60	5	39.88	39.70	-4	7,442	-0.05%
2024/12/05	5.2	39.87	0.9	40.25	39.70	4.3	7,427	0.06%
2024/12/04	1	40.15	0	0.00	40.25	1	7,474	0.01%
2024/12/03	0.1	40.68	1.1	40.82	40.95	-1	7,678	-0.01%
2024/12/02	2.1	40.41	10	40.40	40.40	-7.9	7,654	-0.10%
2024/11/29	8	40.84	11	41.13	40.90	-3	7,719	-0.04%
2024/11/28	10	41.73	0	0.00	41.95	10	9,380	0.11%
2024/11/27	6.1	42.40	0	0.00	42.30	6.1	9,450	0.06%
2024/11/26	12	43.46	0	0.00	43.60	12	9,495	0.13%
2024/11/22	0.2	43.90	0	0.00	43.55	0.2	9,603	0.00%
2024/11/21	2	43.40	0	0.00	43.40	2	9,677	0.02%
2024/11/20	1	43.80	0	0.00	44.10	1	9,804	0.01%
2024/11/19	1	43.85	0	0.00	44.50	1	9,819	0.01%
2024/11/18	2	44.00	5	44.51	44.55	-3	9,887	-0.03%
2024/11/15	3	43.25	0	0.00	43.30	3	9,726	0.03%
2024/11/14	3	43.52	1	43.35	43.45	2	9,659	0.02%
2024/11/13	4.1	44.39	10	44.30	44.10	-6	9,623	-0.06%
2024/11/12	10.1	44.95	0	0.00	44.80	10.1	9,496	0.11%
2024/11/11	3	45.48	21	45.56	45.60	-18	9,545	-0.19%
2024/11/08	14	46.54	3	46.05	46.05	11	9,478	0.12%
2024/11/06	1	47.75	1	47.85	47.55	0	9,256	0.00%
2024/11/05	1	48.30	0	0.00	48.30	1	9,222	0.01%
2024/11/01	2	47.58	1	48.15	48.15	1	9,412	0.01%
2024/10/30	1	48.05	1	48.10	48.10	0	9,378	0.00%
2024/10/29	5	48.05	0	0.00	47.75	5	9,351	0.05%
2024/10/25	1	48.65	0	48.75	48.65	1	9,239	0.01%
2024/10/24	0	0.00	3	49.05	49.00	-3	9,216	-0.03%
2024/10/23	4	48.70	0	0.00	48.60	4	9,204	0.04%
2024/10/22	2	49.03	1	48.95	48.95	1	9,193	0.01%
2024/10/21	1.5	49.47	0	0.00	49.30	1.5	9,233	0.02%
2024/10/18	0	0.00	7	50.48	50.40	-7	9,263	-0.08%
2024/10/17	1	49.65	0	0.00	49.65	1	9,333	0.01%
2024/10/16	4	48.69	1	49.15	48.75	3	9,350	0.03%
2024/10/15	8	49.70	1	49.75	49.50	7	9,264	0.08%
2024/10/14	1.1	50.81	1	51.20	51.00	0.1	9,178	0.00%
2024/10/11	1.2	52.04	7	53.14	52.00	-5.8	9,192	-0.06%
2024/10/09	14	52.74	3	52.93	52.30	11	9,194	0.12%
2024/10/08	0	0.00	12	55.12	54.20	-12	9,105	-0.13%
2024/10/07	8	54.83	4	54.80	55.00	4	8,943	0.04%
2024/10/04	2.1	53.00	9	54.53	54.50	-6.9	8,788	-0.08%
2024/10/01	0.1	52.20	25	52.70	52.30	-24.9	8,578	-0.29%
2024/09/30	0.1	53.10	0	0.00	52.70	0.1	8,595	0.00%
2024/09/27	1	53.10	4	52.40	53.00	-3	8,530	-0.04%
2024/09/26	11	50.70	0	0.00	50.70	11	8,403	0.13%
2024/09/25	31	51.39	1.5	51.37	51.20	29.5	8,375	0.35%
2024/09/23	0	51.60	5	51.50	51.50	-5	8,381	-0.06%
2024/09/19	5	51.00	0	0.00	51.40	5	8,388	0.06%
2024/09/18	0	0.00	5	51.88	51.50	-5	8,357	-0.06%
2024/09/16	12	51.36	1	52.00	51.20	11	8,366	0.13%
2024/09/13	4	50.85	8	50.74	50.70	-4	8,320	-0.05%
2024/09/12	4.1	48.63	28	48.85	48.70	-23.9	8,259	-0.29%
2024/09/11	7.1	47.99	3	47.55	47.45	4.1	8,212	0.05%
2024/09/10	1	48.11	24.8	48.30	47.40	-23.8	8,110	-0.29%
2024/09/09	15	48.76	2	48.50	48.50	13	7,971	0.16%
2024/09/06	12	50.75	2	50.90	50.90	10	7,774	0.13%
2024/09/05	21	51.19	4	50.30	50.30	17	7,711	0.22%
2024/09/04	9	52.52	12	51.78	51.60	-3	7,625	-0.04%
2024/09/03	5	54.64	6	55.05	54.80	-1	7,406	-0.01%
2024/09/02	71	55.76	1	55.10	55.10	70	7,374	0.95%
2024/08/30	3	56.34	72	57.13	56.10	-69	7,273	-0.95%
2024/08/29	21	56.25	0	0.00	56.10	21	5,500	0.38%
2024/08/28	8	57.10	1	57.40	57.00	7	5,399	0.13%
2024/08/27	1.2	58.36	0	0.00	58.40	1.2	5,344	0.02%
2024/08/26	0	0.00	2	58.15	57.90	-2	5,268	-0.04%
2024/08/23	1	56.80	0	0.00	57.00	1	5,132	0.02%
2024/08/22	18	57.99	0	0.00	57.80	18	5,044	0.36%
2024/08/21	2	58.35	0	0.00	58.70	2	4,928	0.04%
2024/08/20	7	58.64	0	0.00	58.70	7	4,896	0.14%
2024/08/16	2	60.60	1	60.80	60.60	1	4,783	0.02%
2024/08/15	1	61.10	0	0.00	61.20	1	4,720	0.02%
2024/08/14	0	0.00	1	61.90	61.90	-1	4,678	-0.02%
2024/08/13	4	61.25	0	0.00	61.20	4	4,635	0.09%
2024/08/09	0	0.00	0.6	63.00	63.60	-0.6	4,585	-0.01%
2024/08/08	2	62.90	2	63.00	62.60	0	4,525	0.00%
2024/08/07	0	64.20	0	0.00	64.00	0	4,504	0.00%
2024/08/06	3	64.73	3	64.57	65.00	0	4,473	0.00%
2024/08/05	2	62.30	0	0.00	62.20	2	4,417	0.05%
2024/07/30	2	63.55	2	64.10	64.00	0	4,257	0.00%
2024/07/29	0	0.00	0.2	64.90	64.90	-0.2	4,221	0.00%
2024/07/26	15	64.60	0.2	65.10	64.90	14.8	4,222	0.35%
2024/07/23	1	65.90	0	0.00	65.10	1	4,197	0.02%
2024/07/22	0	0.00	3	65.50	65.90	-3	4,194	-0.07%
2024/07/19	5	64.78	0	0.00	65.10	5	4,145	0.12%
2024/07/18	1	66.10	4	66.20	66.30	-3	4,080	-0.07%
2024/07/17	0.1	65.00	6	64.55	64.90	-6	3,988	-0.15%
2024/07/15	0	0.00	1	63.80	64.00	-1	4,121	-0.02%
2024/07/12	0	0.00	5	64.30	64.00	-5	4,170	-0.12%
2024/07/11	3	63.60	3	63.63	63.70	0	4,175	0.00%
2024/07/10	6	63.60	0	0.00	63.70	6	4,226	0.14%
2024/07/09	12	63.72	1	63.90	63.80	11	4,264	0.26%
2024/07/08	3	65.63	30	65.70	65.70	-27	4,270	-0.63%
2024/07/05	2	65.50	0	0.00	65.40	2	4,255	0.05%
2024/07/04	2	65.80	1	65.20	66.00	1	4,256	0.02%
2024/07/03	0	0.00	2	64.65	65.00	-2	4,248	-0.05%
2024/07/02	6.3	64.08	2	63.80	63.80	4.3	4,250	0.10%
2024/07/01	1	64.70	1	65.10	65.00	0	4,324	0.00%
2024/06/28	10	65.00	0	0.00	64.80	10	4,390	0.23%
2024/06/27	5	63.90	2	64.40	64.50	3	4,450	0.07%
2024/06/26	15.6	64.66	0	0.00	64.60	15.6	4,410	0.35%
2024/06/21	3	66.60	8	66.46	66.20	-5	4,420	-0.11%
2024/06/20	22.2	65.88	17	65.83	66.60	5.2	4,377	0.12%
2024/06/19	4	64.85	2	65.50	65.50	2	4,373	0.05%
2024/06/18	9	65.27	2	65.35	65.20	7	4,402	0.16%
2024/06/17	12	65.40	0	0.00	65.30	12	4,424	0.27%
2024/06/14	1	65.50	0	0.00	65.90	1	4,454	0.02%
2024/06/13	3.1	65.84	2	66.00	65.90	1.1	4,465	0.02%
2024/06/11	11	66.09	0	0.00	66.10	11	4,456	0.25%
2024/06/07	3	65.40	0	0.00	65.80	3	4,421	0.07%
2024/06/06	31	65.90	1	65.80	65.80	30	4,383	0.69%
2024/06/05	1.1	65.61	7	66.36	66.50	-6	4,347	-0.14%
2024/06/04	23.2	66.47	3	66.50	66.50	20.2	4,332	0.47%
2024/05/31	11.1	67.69	0	0.00	67.40	11.1	4,283	0.26%
2024/05/30	17	67.71	1	67.70	67.70	16	4,191	0.38%
2024/05/29	11	68.12	2	68.25	68.20	9	4,186	0.21%
2024/05/28	0	68.20	6	68.72	69.20	-6	4,165	-0.14%
2024/05/27	9	67.83	0	0.00	67.80	9	4,159	0.22%
2024/05/24	3	67.90	0	0.00	68.30	3	4,127	0.07%
2024/05/23	3	68.83	1	68.60	68.60	2	4,095	0.05%
2024/05/22	10	69.21	0	0.00	69.90	10	4,042	0.25%
2024/05/21	2	69.55	0	0.00	69.50	2	4,019	0.05%
2024/05/20	1	69.90	10	70.20	70.20	-9	3,985	-0.23%
2024/05/17	10	70.00	0	0.00	69.90	10	3,976	0.25%
2024/05/14	0	0.00	1	70.20	69.70	-1	3,851	-0.03%
2024/05/13	1	69.90	0	0.00	69.90	1	3,837	0.03%
2024/05/09	2.1	70.25	0	0.00	69.80	2.1	3,849	0.05%
2024/05/08	2	70.95	1	71.00	71.00	1	3,808	0.03%
2024/05/07	1	71.41	0	0.00	71.50	1	3,790	0.03%
2024/05/06	0.1	71.90	1	72.40	71.50	-0.9	3,789	-0.02%
2024/05/02	2	71.50	0	0.00	71.60	2	3,756	0.05%
2024/04/30	0	0.00	1	72.20	72.20	-1	3,751	-0.03%
2024/04/29	0	0.00	8	72.48	72.60	-8	3,729	-0.21%
2024/04/26	8	71.26	1	71.20	71.20	7	3,702	0.19%
2024/04/25	2.1	71.80	1	72.20	72.00	1.1	3,726	0.03%
2024/04/24	1.1	72.60	2	72.50	72.90	-1	3,734	-0.03%
2024/04/23	0	0.00	3	72.90	72.90	-3	3,809	-0.08%
2024/04/22	1	70.80	32	71.47	72.70	-31	3,887	-0.80%
2024/04/19	5	69.32	1	70.40	69.30	4	3,788	0.11%
2024/04/18	10	69.64	3	70.00	70.30	7	3,674	0.19%
2024/04/17	20.1	70.40	1	70.30	70.30	19.1	3,610	0.53%
2024/04/16	2	71.20	2	71.55	71.10	0	3,543	0.00%
2024/04/15	4	73.05	2	73.60	73.60	2	3,459	0.06%
2024/04/12	10	72.10	0	0.00	72.50	10	3,393	0.29%
2024/04/11	1	72.80	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	2	74.05	74.00	-2	3,298	-0.06%
2024/04/09	1.4	73.16	1	73.30	73.30	0.4	3,276	0.01%
2024/04/03	1	72.30	13	72.55	72.30	-12	3,181	-0.38%
2024/04/02	8	71.98	2	72.05	72.20	6	3,062	0.20%
2024/04/01	14	71.57	13.3	71.31	71.80	0.7	2,994	0.02%
2024/03/29	3	69.67	0	0.00	69.50	3	2,877	0.10%
2024/03/28	2.5	69.02	0	0.00	68.60	2.5	2,825	0.09%
2024/03/27	0.1	69.60	0	0.00	69.40	0.1	2,799	0.00%
2024/03/26	6	70.12	1	69.50	70.20	5	2,759	0.18%
2024/03/25	1	67.90	1	68.00	68.60	0	2,676	0.00%
2024/03/22	5.1	68.15	1	68.10	68.10	4.1	2,643	0.16%
2024/03/21	5.3	69.04	2	68.70	69.00	3.3	2,556	0.13%
2024/03/20	9	69.32	4	69.33	69.40	5	2,480	0.20%
2024/03/19	7.5	70.04	0	0.00	69.70	7.5	2,443	0.31%
2024/03/18	0.4	70.60	1.7	70.52	70.60	-1.3	2,364	-0.05%
2024/03/13	0.6	71.00	1	70.80	70.70	-0.4	2,236	-0.02%
2024/03/12	0.2	71.40	0	0.00	71.10	0.2	2,205	0.01%
2024/03/11	1	71.20	1	71.20	71.10	0	2,170	0.00%
2024/03/08	5	70.48	0	0.00	70.70	5	2,149	0.23%
2024/03/07	4	70.85	0	0.00	71.20	4	2,107	0.19%
2024/03/06	4	71.30	1	71.30	71.30	3	2,078	0.14%
2024/03/05	4	71.80	0	0.00	71.60	4	2,076	0.19%
2024/03/04	1	72.01	0	0.00	72.10	1	2,056	0.05%
2024/03/01	4	72.05	2	72.30	72.30	2	2,038	0.10%
2024/02/27	2	71.80	0	0.00	71.70	2	1,947	0.10%
2024/02/26	2	72.05	1	72.30	72.30	1	1,922	0.05%
2024/02/22	2	72.85	1	72.70	72.70	1	1,948	0.05%
2024/02/21	2	73.15	1	73.20	73.20	1	1,944	0.05%
2024/02/20	1	73.20	1	73.40	73.40	0	1,956	0.00%
2024/02/16	0	0.00	2	73.70	73.80	-2	2,044	-0.10%
2024/02/15	2	73.30	0	0.00	73.40	2	2,071	0.10%
2024/02/05	6	74.42	0	0.00	74.30	6	2,042	0.29%
2024/02/01	0	0.00	1	76.10	76.20	-1	2,013	-0.05%