• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20841.50941.8542.15-15,195-0.02%
2025/01/16143.5500.0043.4015,2180.02%
2025/01/13842.77543.2542.4035,2160.06%
2025/01/102544.003044.3744.05-55,207-0.10%
2025/01/0900.00242.1841.50-25,150-0.04%
2025/01/0200.00143.8043.50-15,097-0.02%
2024/12/31142.95243.0843.45-15,073-0.02%
2024/12/3000.00143.1543.30-15,053-0.02%
2024/12/271145.191045.5045.1015,0050.02%
2024/12/261047.451147.7247.45-14,971-0.02%
2024/12/2500.00147.2046.50-14,954-0.02%
2024/12/241047.5000.0047.55104,9290.20%
2024/12/23148.30147.9547.7004,9020.00%
2024/12/203048.051048.2548.00204,8770.41%
2024/12/198750.371752.5648.10704,8311.45%
2024/12/182052.903052.5353.20-104,713-0.21%
2024/12/171151.701052.0051.4014,6720.02%
2024/12/163152.061152.0551.70204,6480.43%
2024/12/1200.00153.0052.90-14,595-0.02%
2024/12/112453.891554.4053.7094,5540.20%
2024/12/102653.771654.0854.00104,4910.22%
2024/12/0900.002052.5552.70-204,404-0.45%
2024/12/063051.871052.2051.80204,3570.46%
2024/12/051853.093253.3854.00-144,299-0.33%
2024/12/042452.331052.6052.50144,2110.33%
2024/12/03653.032652.6052.90-204,179-0.48%
2024/12/023651.6815.351.8051.8020.74,1360.50%
2024/11/29153.001151.9352.00-104,099-0.24%
2024/11/2813.351.861053.9051.003.34,0500.08%
2024/11/272553.682553.6353.1003,9620.00%
2024/11/266.355.37154.8054.205.33,8320.14%
2024/11/251255.083554.3156.70-233,598-0.64%
2024/11/224052.382652.7451.60143,4520.41%
2024/11/212149.672049.8350.4013,3200.03%
2024/11/20153.701751.2950.50-163,204-0.50%
2024/11/191153.001552.6852.90-43,029-0.13%
2024/11/1811755.745058.9049.95672,8232.37% 大買/
2024/11/151053.201654.2455.50-62,234-0.27%
2024/11/143552.02952.7050.50262,1311.22%
2024/11/13555.062055.0054.30-152,053-0.73%
2024/11/12153.60354.6054.10-22,009-0.10%
2024/11/11257.45258.1056.2001,9500.00%
2024/11/08457.402860.4658.90-241,897-1.26%
2024/11/071659.861060.4359.3061,8040.33%
2024/11/062855.90855.7156.30201,6831.19%
2024/11/05350.902450.2051.20-211,593-1.32%
2024/11/04448.99149.2549.2531,5250.20%
2024/11/01348.97149.1548.3521,5040.13%
2024/10/3015348.4618748.7348.55-341,432-2.37% 大買/大賣/
2024/10/2900.002946.0246.35-29556-5.21%
2024/10/2800.001642.1542.15-16336-4.76%
2024/10/2500.00838.3538.35-8311-2.57%
2024/10/2400.00434.9034.90-4311-1.28%
2024/10/23131.90232.7531.75-1306-0.33%
2024/10/1400.00230.1030.20-2288-0.69%
2024/09/03229.8000.0029.7024010.50%
2024/08/051428.91328.7028.70116201.77%
2024/07/19133.8000.0033.4017150.14%
2024/07/1200.000.334.3534.50-0.3778-0.04%
2024/07/0900.00435.1634.50-4809-0.49%
2024/07/0800.00435.6535.35-4811-0.49%
2024/07/01235.4300.0034.9028310.24%
2024/06/28135.0000.0035.3518320.12%
2024/06/27234.781435.8134.65-12837-1.43%
2024/06/2600.00134.3034.20-1832-0.12%
2024/06/25234.08133.7034.3018390.12%
2024/06/24234.10134.1034.0518390.12%
2024/06/21133.80133.8033.8008410.00%
2024/05/29134.4000.0034.1019340.11%
2024/05/22135.8000.0036.1511,0440.10%
2024/05/20235.45435.7035.45-21,009-0.20%
2024/05/1700.001436.3036.35-14982-1.42%
2024/05/13132.6000.0032.7519550.10%
2024/05/0300.00134.0033.75-1977-0.10%
2024/04/25129.8000.0029.8019120.11%
2024/04/22229.20129.2029.2019100.11%
2024/04/19128.75528.2528.25-4896-0.45%
2024/04/1600.001229.3729.60-12869-1.38%
2024/04/1500.00230.6030.60-2850-0.24%
2024/04/12231.1800.0031.0528470.24%
2024/04/110.532.0000.0031.950.58430.06%
2024/04/0900.00331.7832.15-3847-0.35%
2024/04/08231.50532.1031.50-3835-0.36%
2024/04/032.532.6000.0032.502.58140.31%
2024/04/020.633.3500.0033.300.68070.08%
2024/04/010.733.70533.7033.95-4.3804-0.54%
2024/03/28133.3000.0034.0017850.13%
2024/03/22133.7000.0034.0017940.13%
2024/03/19833.4400.0033.4087691.04%
2024/03/181033.9000.0033.80107701.30%
2024/03/15834.2800.0034.1587831.02%
2024/03/14734.6100.0034.6078100.86%
2024/03/131734.9700.0034.80177922.14%
2024/03/0814.635.48135.3035.3013.68101.67%
2024/03/073036.54236.0036.00288033.48%
2024/03/06237.30137.3537.3017910.13%
2024/03/0400.00138.4538.00-1788-0.13%
2024/03/01537.58138.4538.4547790.51%
2024/02/270.337.9000.0038.000.37610.03%
2024/02/2610.438.0500.0037.4010.47591.37%
2024/02/231.139.26139.1039.100.17270.01%
2024/02/220.141.5000.0041.700.16780.02%
2024/02/211041.8500.0041.85106841.46%
2024/02/1900.00142.6042.50-1684-0.15%
2024/02/05344.20243.8343.7017260.14%
2024/02/021242.98142.3042.30117111.55%
2024/01/3100.001544.7544.75-15739-2.03%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章