伍豐 (8076)-永豐金-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
167張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.20	0	0.00	27.80	1	648	0.15%
2024/04/18	0	0.00	0	28.80	28.60	0	648	0.00%
2024/04/16	0	28.55	0	0.00	28.25	0	654	0.00%
2024/04/15	0	29.00	0	0.00	29.05	0	652	0.00%
2024/04/12	1	29.15	7	29.21	29.40	-6	654	-0.92%
2024/04/11	1	28.80	0	0.00	28.90	1	641	0.16%
2024/04/10	0	28.80	0	0.00	28.75	0	645	0.00%
2024/04/03	2	28.20	0	0.00	28.25	2	660	0.30%
2024/04/02	2	28.60	0	0.00	28.55	2	659	0.30%
2024/03/28	1	28.55	0	0.00	28.60	1	698	0.14%
2024/03/25	2	29.28	0	0.00	29.05	2	705	0.28%
2024/03/19	1	28.70	0	0.00	28.70	1	729	0.14%
2024/03/18	0	28.65	0	0.00	28.55	0	732	0.00%
2024/03/11	3	30.05	7	29.99	30.20	-4	729	-0.55%
2024/03/06	5	30.60	0	0.00	30.90	5	687	0.73%
2024/03/05	0	0.00	2	30.90	30.65	-2	665	-0.30%
2024/03/04	2	30.45	0	0.00	30.45	2	650	0.31%
2024/01/23	0	30.00	0	0.00	30.00	0	802	0.00%
2024/01/19	0	30.10	0	0.00	29.80	0	809	0.00%
2024/01/03	2	31.48	2	31.65	31.60	0	954	0.00%
2024/01/02	0	0.00	2	31.80	31.75	-2	974	-0.21%
2023/12/29	0	0.00	4	31.45	31.45	-4	969	-0.41%
2023/12/26	3	31.75	0	0.00	31.25	3	964	0.31%
2023/12/20	0	0.00	1	31.15	31.25	-1	924	-0.11%
2023/12/19	1	30.65	0	0.00	30.70	1	913	0.11%
2023/12/18	2	31.20	0	0.00	31.25	2	907	0.22%
2023/12/14	0	0.00	0.2	30.45	30.45	-0.2	905	-0.02%
2023/12/13	0	0.00	5	30.30	30.30	-5	905	-0.55%
2023/12/11	0	30.50	0	0.00	30.40	0	920	0.00%
2023/12/08	0	0.00	5	31.15	31.15	-5	923	-0.54%
2023/12/07	0	0.00	3	31.57	31.10	-3	1,004	-0.30%
2023/12/01	0	0.00	0.4	31.20	31.20	-0.4	1,026	-0.04%
2023/11/30	0	31.10	1	31.35	31.15	-1	1,024	-0.10%
2023/11/29	4	31.24	0	0.00	30.95	4	1,028	0.39%
2023/11/28	1	31.10	0	0.00	31.10	1	1,026	0.10%
2023/11/27	1	31.00	0	0.00	30.75	1	1,027	0.10%
2023/11/22	1	31.45	2	31.30	31.30	-1	1,041	-0.10%
2023/11/21	0	0.00	0	31.15	31.30	0	1,045	0.00%
2023/11/16	0	0.00	1	31.10	31.10	-1	1,067	-0.09%
2023/11/15	1	30.30	0	0.00	30.25	1	1,070	0.09%
2023/11/14	2	30.38	0	0.00	30.30	2	1,067	0.19%
2023/11/13	2	30.83	0	0.00	30.55	2	1,064	0.19%
2023/11/08	0	0.00	1	33.30	33.05	-1	1,047	-0.10%
2023/11/07	0.3	33.05	4.3	33.10	33.05	-4	1,065	-0.37%
2023/11/06	0	0.00	3	33.20	33.15	-3	1,089	-0.28%
2023/11/03	2	32.83	0	0.00	32.80	2	1,105	0.18%
2023/11/01	0	0.00	1	32.50	32.60	-1	1,105	-0.09%
2023/10/30	0	0.00	0	32.80	32.75	0	1,130	0.00%
2023/10/25	0	0.00	2	32.45	32.50	-2	1,177	-0.17%
2023/10/24	2	31.75	0	0.00	32.30	2	1,193	0.17%
2023/10/20	1	31.55	0	0.00	31.50	1	1,223	0.08%
2023/10/19	0	0.00	1	32.30	32.25	-1	1,247	-0.08%
2023/10/17	1	33.40	0	0.00	32.95	1	1,291	0.08%
2023/10/16	1	33.50	0	0.00	32.85	1	1,321	0.08%
2023/09/19	0	0.00	3	32.25	31.90	-3	2,157	-0.14%
2023/09/13	0	0.00	3	32.35	32.55	-3	2,727	-0.11%
2023/09/12	5	32.66	0	0.00	32.80	5	2,886	0.17%
2023/09/11	1	31.15	0	0.00	31.00	1	3,429	0.03%
2023/09/07	0	0.00	1	31.05	31.00	-1	3,907	-0.03%
2023/09/05	0	0.00	1	31.30	31.35	-1	4,084	-0.02%
2023/08/28	0	0.00	15	32.50	32.20	-15	4,593	-0.33%
2023/08/24	0	0.00	2	32.65	32.45	-2	4,713	-0.04%
2023/08/17	2	32.80	0	0.00	32.75	2	5,326	0.04%
2023/08/14	0	0.00	5	31.80	32.00	-5	5,855	-0.09%
2023/08/11	0	0.00	1	31.70	32.50	-1	5,981	-0.02%
2023/08/09	1	33.55	0	0.00	33.65	1	6,880	0.01%
2023/08/04	0	0.00	11	34.42	34.45	-11	7,045	-0.16%
2023/07/27	0	0.00	2	35.85	35.85	-2	6,993	-0.03%
2023/07/25	1	35.55	0.1	35.50	35.60	0.9	6,971	0.01%
2023/07/21	2	35.33	0	0.00	35.10	2	6,905	0.03%
2023/07/20	1	35.55	1	35.60	36.00	0	6,881	0.00%
2023/07/18	2	36.55	18	35.69	35.60	-16	6,827	-0.23%
2023/07/17	2	37.70	2	37.55	37.50	0	6,729	0.00%
2023/07/13	5	37.30	5	36.60	36.55	0	6,669	0.00%
2023/07/12	3	37.22	8	36.49	36.40	-5	6,632	-0.08%
2023/07/10	0	0.00	3	37.60	37.00	-3	6,548	-0.05%
2023/07/07	10	38.28	1	37.00	37.70	9	6,505	0.14%
2023/07/06	11	39.04	4	39.00	38.85	7	6,379	0.11%
2023/07/05	0	0.00	5	39.31	39.05	-5	6,307	-0.08%
2023/07/04	11	38.87	5.1	39.17	38.90	6	6,236	0.10%
2023/07/03	6	38.95	1	38.50	39.00	5	6,184	0.08%
2023/06/30	1	37.90	2	38.35	38.25	-1	6,105	-0.02%
2023/06/29	1	38.10	1	38.50	38.15	0	6,070	0.00%
2023/06/28	2.3	38.32	7	38.40	37.60	-4.7	6,022	-0.08%
2023/06/27	5.1	38.80	17	38.59	38.45	-12	5,949	-0.20%
2023/06/26	6	39.58	6.3	39.67	40.20	-0.3	5,836	-0.01%
2023/06/21	1	39.10	3.1	39.05	39.45	-2.1	5,715	-0.04%
2023/06/20	13	39.52	15.1	39.78	39.50	-2.1	5,611	-0.04%
2023/06/19	4	37.68	11	37.70	37.70	-7	5,303	-0.13%
2023/06/16	6	37.91	7.3	37.90	37.60	-1.3	5,235	-0.02%
2023/06/15	83.1	39.80	67.1	40.25	39.40	15.9	5,054	0.32%
2023/06/14	37	37.70	33.1	38.21	38.60	3.9	4,429	0.09%
2023/06/13	0	0.00	1	35.40	35.10	-1	4,017	-0.02%
2023/06/12	7	35.78	4	36.04	35.50	3	3,962	0.08%
2023/06/09	4	35.66	2	35.85	35.35	2	3,889	0.05%
2023/06/08	2	34.80	0.1	35.20	35.00	2	3,810	0.05%
2023/06/07	21	36.05	36.2	36.12	35.70	-15.2	3,757	-0.40%
2023/06/06	15	34.83	0	0.00	34.35	15	3,562	0.42%
2023/06/02	0	0.00	4	35.23	35.05	-4	3,480	-0.11%
2023/06/01	6	35.48	4	35.54	35.15	2	3,465	0.06%
2023/05/31	0	0.00	2	34.70	34.65	-2	3,394	-0.06%
2023/05/30	0	0.00	2.1	36.12	34.65	-2.1	3,362	-0.06%
2023/05/29	1	35.15	2	34.85	35.45	-1	3,250	-0.03%
2023/05/26	3	34.50	0	0.00	34.35	3	3,205	0.09%
2023/05/25	1	35.25	1	35.35	35.20	0	3,155	0.00%
2023/05/24	2	35.95	11	36.21	35.80	-9	3,095	-0.29%
2023/05/23	37	35.98	29	34.90	36.00	8	2,904	0.28%
2023/05/19	27	33.93	5	33.83	33.30	22	2,594	0.85%
2023/05/18	19	34.74	35	34.90	35.10	-16	2,407	-0.66%
2023/05/17	33	34.07	14	34.03	33.95	19	2,121	0.90%
2023/05/16	85	34.10	80	34.40	34.40	5	1,966	0.25%
2023/05/15	46	32.52	36	33.24	33.40	10	1,382	0.72%
2023/05/12	16.1	30.67	14	30.81	30.40	2.1	1,019	0.21%
2023/05/11	0	0.00	2	29.05	29.10	-2	842	-0.24%
2023/05/03	0	0.00	1	29.30	29.25	-1	844	-0.12%
2023/04/28	2	28.75	0	28.25	28.65	2	843	0.24%
2023/04/25	0	28.00	0	0.00	27.90	0	851	0.00%
2023/04/11	1	28.65	0	0.00	28.60	1	834	0.12%
2023/04/10	0	28.90	0	0.00	28.80	0	849	0.00%
2023/03/28	1	28.50	0	0.00	28.50	1	883	0.11%
2023/03/24	0	0.00	2	29.00	29.00	-2	894	-0.22%
2023/03/17	1	28.40	0	0.00	28.40	1	1,048	0.10%
2023/03/16	2	28.20	0	0.00	28.00	2	1,100	0.18%
2023/03/14	0	29.20	0	0.00	28.80	0	1,305	0.00%
2023/03/10	25	29.85	0	0.00	30.00	25	1,317	1.90%
2023/03/06	0	0.00	2	30.45	30.70	-2	1,306	-0.15%
2023/03/01	0	29.85	0	0.00	29.45	0	1,265	0.00%
2023/02/23	2	30.40	2	30.90	30.30	0	1,285	0.00%
2023/02/22	0	0.00	10	30.05	30.40	-10	1,294	-0.77%
2023/02/21	0	30.25	0	0.00	30.20	0	1,308	0.00%
2023/02/20	0	0.00	8	30.15	30.25	-8	1,310	-0.61%
2023/02/15	0	0.00	1	29.70	29.80	-1	1,309	-0.08%
2023/02/10	2	28.80	0	0.00	28.85	2	1,334	0.15%
2023/02/08	2	29.65	0	0.00	29.75	2	1,329	0.15%
2023/02/07	7	29.66	0	0.00	29.70	7	1,323	0.53%
2023/02/06	0	0.00	2	29.75	29.80	-2	1,308	-0.15%
2023/02/01	0	0.00	1	29.15	29.15	-1	1,275	-0.08%
2023/01/13	10	27.90	0	0.00	27.75	10	1,253	0.80%
2023/01/11	0	0.00	2	28.95	28.60	-2	1,250	-0.16%
2023/01/05	1	28.45	0	0.00	27.95	1	1,277	0.08%
2023/01/04	2	28.30	0	0.00	28.40	2	1,278	0.16%
2022/12/16	0	28.00	0	0.00	27.85	0	1,366	0.00%
2022/12/14	0	0.00	1	28.25	28.30	-1	1,386	-0.07%
2022/12/13	51	28.54	0	0.00	27.85	51	1,383	3.69%
2022/12/12	51	29.05	0	0.00	28.65	51	1,351	3.77%
2022/12/09	1	31.10	1	31.40	30.40	0	1,332	0.00%
2022/12/08	2	31.88	0	0.00	31.95	2	1,295	0.15%
2022/12/07	1	32.25	1	31.60	31.55	0	1,257	0.00%
2022/12/06	1	31.20	1	31.80	31.80	0	1,182	0.00%
2022/12/05	0	0.00	2	29.80	30.75	-2	1,073	-0.19%
2022/11/30	0	0.00	1	29.60	29.10	-1	1,129	-0.09%
2022/11/29	3	28.75	0	0.00	29.50	3	1,177	0.25%
2022/11/25	0	0.00	1	28.60	28.60	-1	1,409	-0.07%
2022/11/22	0	0.00	1	28.45	28.70	-1	1,770	-0.06%
2022/11/21	221	29.50	0	29.70	29.45	221	1,786	12.37%	大買/鉅額交易
2022/11/18	1	29.75	1	29.25	29.40	0	1,784	0.00%
2022/11/17	3	29.00	3	29.20	29.35	0	1,782	0.00%
2022/11/14	1	28.20	0	0.00	28.05	1	1,761	0.06%
2022/11/11	0	0.00	5	28.75	27.80	-5	1,758	-0.28%
2022/11/10	6	27.97	0	0.00	27.90	6	1,772	0.34%
2022/11/09	0	0.00	0.3	26.45	26.50	-0.3	1,777	-0.02%
2022/11/07	0	0.00	4	26.65	26.55	-4	1,793	-0.22%
2022/11/02	0	0.00	4	25.80	25.70	-4	1,844	-0.22%
2022/10/20	2	25.30	0	0.00	25.50	2	2,189	0.09%
2022/10/18	0	0.00	2	26.20	26.15	-2	2,198	-0.09%
2022/10/17	0	25.95	0	0.00	25.95	0	2,232	0.00%
2022/10/13	2	25.60	0	0.00	25.35	2	2,289	0.09%
2022/10/12	0	0.00	1	26.80	27.15	-1	2,343	-0.04%
2022/10/11	5	27.35	0	0.00	27.05	5	2,413	0.21%
2022/10/07	1	28.95	0	0.00	28.95	1	2,416	0.04%
2022/10/05	0	0.00	5	29.05	28.45	-5	2,440	-0.20%
2022/09/28	0	0.00	1	28.40	27.45	-1	2,424	-0.04%
2022/09/27	1	28.25	0	0.00	28.85	1	2,409	0.04%
2022/09/26	5	28.35	0	0.00	28.20	5	2,398	0.21%
2022/09/21	1	29.85	1	30.00	29.70	0	2,355	0.00%
2022/09/16	1	31.25	1	30.85	30.80	0	2,315	0.00%
2022/09/12	0	0.00	3	32.97	32.40	-3	2,240	-0.13%
2022/09/08	3	32.68	0	0.00	32.65	3	2,228	0.13%
2022/09/07	0	0.00	2	33.35	33.00	-2	2,198	-0.09%
2022/09/06	0	0.00	0.2	33.90	33.35	-0.2	2,176	-0.01%
2022/09/05	25.1	35.67	30	35.35	34.60	-4.9	2,114	-0.23%
2022/09/02	6.1	34.98	0	0.00	35.15	6.1	2,046	0.30%
2022/09/01	14.2	34.75	24.4	34.99	35.25	-10.2	1,919	-0.53%
2022/08/31	9	34.62	6	34.59	34.60	3	1,803	0.17%
2022/08/30	3	32.80	0	0.00	32.70	3	1,596	0.19%
2022/08/29	5	32.60	8	32.91	33.25	-3	1,504	-0.20%
2022/08/26	0	32.70	0	0.00	33.05	0	1,532	0.00%
2022/08/25	49	32.49	5	32.50	32.40	44	1,518	2.90%
2022/08/24	0	0.00	1	32.00	32.40	-1	1,513	-0.07%
2022/08/23	3	31.55	0	0.00	31.95	3	1,500	0.20%
2022/08/22	5	31.90	0	0.00	31.80	5	1,497	0.33%
2022/08/18	0	0.00	1	32.00	32.15	-1	1,535	-0.07%
2022/08/15	1	31.95	1	32.20	32.15	0	1,473	0.00%
2022/08/08	0	0.00	1	32.55	31.60	-1	1,442	-0.07%
2022/08/04	1	30.75	1	30.95	31.20	0	1,372	0.00%
2022/08/03	9.1	32.67	15	32.71	30.80	-5.9	1,349	-0.44%
2022/07/29	0	0.00	4	31.40	31.40	-4	1,160	-0.34%
2022/07/28	0	0.00	1	31.70	31.10	-1	1,149	-0.09%
2022/07/27	0	0.00	2	31.50	31.80	-2	1,131	-0.18%
2022/07/26	0	0.00	5	30.70	30.60	-5	1,097	-0.46%
2022/07/25	1	30.80	0	0.00	30.70	1	1,087	0.09%
2022/07/22	7	30.48	9	30.75	30.45	-2	1,077	-0.19%
2022/07/21	1	31.50	1	31.60	31.40	0	1,043	0.00%
2022/07/20	4	31.55	2	32.08	31.30	2	1,017	0.20%
2022/07/19	2	31.75	0	0.00	31.60	2	970	0.21%
2022/07/18	4	30.76	0	0.00	31.75	4	888	0.45%
2022/07/15	2	29.95	0	0.00	29.95	2	810	0.25%
2022/07/13	5	29.00	27	28.40	29.25	-22	779	-2.82%
2022/07/12	0	0.00	8	27.55	27.50	-8	764	-1.05%
2022/07/11	2	29.00	0	0.00	28.55	2	760	0.26%
2022/07/01	30	27.27	0	0.00	26.80	30	740	4.05%
2022/06/27	2	28.40	1	28.55	28.40	1	731	0.14%
2022/06/22	0	0.00	15	28.36	27.70	-15	735	-2.04%
2022/06/21	0	0.00	22	28.52	28.60	-22	730	-3.01%
2022/06/20	7	27.95	0	0.00	27.90	7	730	0.96%
2022/06/17	0	0.00	6	28.73	28.50	-6	727	-0.82%
2022/06/16	50	29.05	0	0.00	28.95	50	722	6.92%
2022/06/15	36	29.52	6.1	29.99	29.60	29.9	721	4.14%
2022/06/14	6	29.55	36	29.73	30.00	-30	726	-4.13%
2022/06/13	41	29.71	5	29.65	29.70	36	721	4.99%
2022/06/10	3	30.40	39	30.40	30.35	-36	722	-4.98%
2022/06/06	0.2	31.78	35	31.08	31.30	-34.8	696	-5.00%
2022/06/02	1	30.40	0	0.00	30.30	1	644	0.16%
2022/06/01	56	30.06	6	30.30	29.70	50	656	7.61%
2022/05/30	0	29.30	0	0.00	29.30	0	642	0.00%
2022/05/27	36	29.40	0	0.00	29.15	36	649	5.55%
2022/05/26	2	30.10	4	30.03	29.55	-2	769	-0.26%
2022/05/20	0	0.00	21	29.38	28.75	-21	772	-2.72%
2022/05/19	21	28.89	0	0.00	28.85	21	772	2.72%
2022/05/18	0.1	28.40	0	0.00	28.50	0.1	783	0.01%
2022/05/12	0.1	27.50	0	0.00	26.95	0.1	876	0.01%
2022/05/10	2.1	26.02	2	26.75	26.90	0.1	882	0.01%
2022/05/09	0.1	26.55	0	0.00	26.55	0.1	892	0.01%
2022/05/06	0	0.00	1.1	27.00	27.05	-1.1	895	-0.12%
2022/05/03	0.1	27.85	0	0.00	27.70	0.1	918	0.01%
2022/04/25	0.1	28.80	0	29.00	28.40	0.1	1,003	0.01%
2022/04/22	0	29.20	3	29.15	29.15	-3	1,016	-0.29%
2022/04/19	2	28.75	0	0.00	28.75	2	1,165	0.17%
2022/04/18	0	28.70	0	0.00	28.70	0	1,217	0.00%
2022/04/12	5	29.42	5	29.20	29.30	0	1,891	0.00%
2022/04/08	0	0.00	4	30.35	30.20	-4	1,987	-0.20%
2022/04/06	0	30.15	0	0.00	30.35	0	2,069	0.00%
2022/04/01	0	29.80	0	0.00	30.45	0	2,092	0.00%
2022/03/31	4	30.15	0	0.00	30.05	4	2,137	0.19%
2022/03/28	3	29.60	3	30.10	30.30	0	2,312	0.00%
2022/03/25	12	30.20	0	0.00	30.00	12	2,420	0.50%
2022/03/24	0	0.00	0	30.45	30.45	0	2,514	0.00%
2022/03/22	14	30.25	0	0.00	30.10	14	2,917	0.48%
2022/03/17	0.1	29.80	0	0.00	29.90	0.1	3,158	0.00%
2022/03/15	8	29.39	0	0.00	29.25	8	3,256	0.25%
2022/03/09	6.1	29.60	0	0.00	29.70	6.1	3,251	0.19%
2022/03/08	0	0.00	1.5	29.87	29.40	-1.5	3,253	-0.05%
2022/03/07	7	29.86	7	29.78	29.75	0	3,259	0.00%
2022/03/04	0	31.35	0	0.00	31.20	0	3,330	0.00%
2022/03/03	0	0.00	2	31.85	31.80	-2	3,343	-0.06%
2022/03/02	0	31.75	0	0.00	31.65	0	3,361	0.00%
2022/03/01	1	31.10	0	0.00	31.85	1	3,358	0.03%
2022/02/24	0	32.95	0	0.00	31.85	0	3,244	0.00%
2022/02/23	1	33.10	0	0.00	33.30	1	3,235	0.03%
2022/02/21	0.3	32.77	0	0.00	33.10	0.3	3,244	0.01%
2022/02/18	5	33.35	5	33.83	33.25	0	3,242	0.00%
2022/02/17	2	33.58	2	34.00	33.80	0	3,224	0.00%
2022/02/16	0	0.00	1	33.40	33.30	-1	3,200	-0.03%
2022/02/14	1	31.90	0	0.00	32.00	1	3,256	0.03%
2022/02/10	6	32.04	5	31.90	31.85	1	3,258	0.03%
2022/02/08	0	31.75	0	0.00	32.10	0	3,268	0.00%
2022/01/25	0	0.00	0.5	30.20	30.10	-0.5	3,354	-0.01%
2022/01/24	5	30.10	5	30.80	31.15	0	3,354	0.00%
2022/01/21	6	31.88	0	0.00	31.40	6	3,338	0.18%
2022/01/20	1	32.70	0	0.00	32.70	1	3,313	0.03%
2022/01/18	0	0.00	2	32.90	32.60	-2	3,304	-0.06%
2022/01/17	2	32.75	2	32.50	32.75	0	3,289	0.00%
2022/01/14	2	32.55	3	33.33	32.55	-1	3,276	-0.03%
2022/01/13	3	34.60	10	33.90	33.45	-7	3,244	-0.22%
2022/01/12	8	35.54	7	36.00	35.30	1	3,167	0.03%
2022/01/11	8	35.59	5	36.05	35.45	3	3,151	0.10%
2022/01/10	9	35.66	9	36.57	36.25	0	3,102	0.00%
2022/01/07	18	36.63	8	36.99	36.50	10	2,907	0.34%
2022/01/06	2	36.70	10	37.09	37.60	-8	2,729	-0.29%
2022/01/05	0.1	34.50	0	0.00	34.75	0.1	2,465	0.00%
2022/01/04	18	35.81	0	0.00	35.00	18	2,430	0.74%
2022/01/03	6	36.03	7	36.05	35.95	-1	2,395	-0.04%
2021/12/30	0	0.00	4	35.45	35.60	-4	2,322	-0.17%
2021/12/29	3	35.13	0	0.00	34.75	3	2,258	0.13%
2021/12/28	0	0.00	3	34.83	34.65	-3	2,240	-0.13%
2021/12/27	1	35.25	0	0.00	35.35	1	2,221	0.05%
2021/12/24	11	35.66	10	35.20	34.50	1	2,176	0.05%
2021/12/22	7	35.75	3	35.45	35.00	4	2,046	0.20%
2021/12/21	9	35.93	12	35.65	35.60	-3	2,001	-0.15%
2021/12/20	2	34.45	4	35.21	34.85	-2	1,886	-0.11%
2021/12/17	5	34.89	3	34.90	33.80	2	1,786	0.11%
2021/12/16	23	35.25	43	35.22	35.60	-20	1,705	-1.17%
2021/12/15	239	34.19	223	33.51	34.30	16	1,379	1.16%	大買/大賣/
2021/12/14	8	31.44	0	0.00	31.20	8	1,194	0.67%
2021/12/13	1	33.00	3	32.25	32.20	-2	1,168	-0.17%
2021/12/10	4	32.53	20	33.24	33.00	-16	1,128	-1.42%
2021/12/09	2	30.60	0	0.00	30.75	2	1,021	0.20%
2021/12/02	0	0.00	0.1	29.85	30.05	-0.1	1,009	-0.01%
2021/11/30	2	30.35	0	0.00	29.20	2	989	0.20%
2021/11/29	1	29.80	0	0.00	30.35	1	902	0.11%
2021/11/25	0	31.40	0	0.00	31.60	0	860	0.00%
2021/11/24	3	31.55	1	32.30	31.55	2	853	0.23%
2021/11/18	5	33.30	4	33.54	32.75	1	811	0.12%
2021/11/17	1	32.40	0	0.00	32.80	1	788	0.13%
2021/11/16	3	32.65	0	0.00	32.40	3	777	0.39%
2021/11/15	1	33.55	0	0.00	33.30	1	769	0.13%
2021/11/12	7	34.05	2	34.00	33.85	5	751	0.67%
2021/11/11	3	35.30	11	35.45	34.10	-8	738	-1.08%
2021/11/10	0	0.00	1	33.95	34.20	-1	671	-0.15%
2021/11/09	1	32.75	0	0.00	32.85	1	658	0.15%
2021/11/05	0	0.00	1	33.45	33.45	-1	651	-0.15%
2021/11/04	3	33.07	11	33.79	33.00	-8	645	-1.24%
2021/11/02	2	31.60	3	31.00	30.95	-1	609	-0.16%
2021/10/26	0.6	30.70	0	0.00	30.70	0.6	588	0.11%
2021/10/25	0	0.00	1	30.45	30.85	-1	596	-0.17%
2021/10/22	1	30.55	0	0.00	30.85	1	615	0.16%
2021/10/19	0	0.00	0	30.25	30.45	0	630	-0.01%
2021/10/15	0	0.00	2	30.00	30.00	-2	652	-0.31%
2021/10/14	0	0.00	1	29.65	29.25	-1	708	-0.14%
2021/10/12	0	0.00	1	29.20	29.10	-1	726	-0.14%
2021/10/07	2	28.88	0	0.00	28.95	2	790	0.25%
2021/09/30	1	28.60	0	0.00	29.40	1	1,005	0.10%
2021/09/29	1	28.85	0	0.00	28.85	1	1,034	0.10%
2021/09/10	0	29.75	0	0.00	29.70	0	2,905	0.00%
2021/09/08	0	0.00	0.1	29.05	29.10	-0.1	2,991	0.00%
2021/09/07	0	0.00	29	29.55	29.65	-29	3,004	-0.97%
2021/09/06	10	29.60	0	0.00	29.60	10	3,040	0.33%
2021/08/20	0	30.00	0	0.00	30.00	0	3,235	0.00%
2021/08/19	3	29.70	3	29.70	30.30	0	3,239	0.00%
2021/08/11	0	0.00	0.1	29.85	30.00	-0.1	3,241	0.00%
2021/08/10	3	31.21	0	0.00	30.75	3	3,253	0.09%
2021/08/09	12	32.04	2	31.98	31.40	10	3,281	0.30%
2021/08/06	1	32.20	6	33.55	32.70	-5	3,302	-0.15%
2021/08/05	0	32.30	0	0.00	32.50	0	3,298	0.00%
2021/08/04	0.1	32.30	0	0.00	32.45	0.1	3,360	0.00%
2021/08/03	3.2	32.24	0	0.00	32.10	3.2	3,422	0.09%
2021/08/02	0	0.00	1	32.04	32.65	-1	3,441	-0.03%
2021/07/30	0.2	31.75	0	0.00	31.75	0.2	3,475	0.00%
2021/07/29	0.1	31.55	0	0.00	32.40	0.1	3,521	0.00%
2021/07/28	5	30.99	6	31.43	31.25	-1	3,546	-0.03%
2021/07/27	4	32.76	1	33.10	32.10	3	3,618	0.08%
2021/07/26	3	33.20	0	0.00	33.15	3	3,680	0.08%
2021/07/23	1	32.95	0	0.00	33.25	1	3,772	0.03%
2021/07/22	0	0.00	10	32.44	32.25	-10	3,872	-0.26%
2021/07/21	20	33.18	0	0.00	32.05	20	3,943	0.51%
2021/07/20	8	33.85	9	33.75	33.35	-1	4,137	-0.02%
2021/07/19	9	34.13	8	34.25	34.20	1	4,223	0.02%
2021/07/16	14	34.16	10	34.63	34.35	4	4,331	0.09%
2021/07/15	20	33.88	52.6	34.32	34.05	-32.6	4,424	-0.74%
2021/07/14	10	34.20	10	34.45	33.95	0	4,672	0.00%
2021/07/13	15.2	34.70	16	34.00	33.65	-0.9	4,750	-0.02%
2021/07/12	7	35.07	6	34.44	34.10	1	4,765	0.02%
2021/07/09	7	35.75	9	36.18	35.65	-2	4,708	-0.04%
2021/07/08	7.2	36.57	0	0.00	36.50	7.2	4,707	0.15%
2021/07/07	5	35.96	19	36.96	37.20	-14	4,697	-0.30%
2021/07/06	15	36.12	0	0.00	35.60	15	4,673	0.32%
2021/07/05	12	36.28	12	36.05	36.60	0	4,656	0.00%
2021/07/02	3	35.30	0	0.00	35.20	3	4,638	0.06%
2021/07/01	10	37.17	15	37.56	36.10	-5	4,592	-0.11%
2021/06/30	0	0.00	55	36.15	36.15	-55	4,555	-1.21%
2021/06/29	1	37.20	0.1	36.75	36.50	0.9	4,505	0.02%
2021/06/28	12	36.68	110	36.42	37.00	-98	4,427	-2.21%	大賣/
2021/06/25	86.2	40.00	50	40.16	38.40	36.2	4,287	0.84%
2021/06/24	26	38.93	14	38.75	38.95	12	4,039	0.30%
2021/06/23	223.5	39.38	121	38.71	39.20	102.5	3,882	2.64%	大買/大賣/鉅額交易
2021/06/22	27.3	37.94	23	36.95	36.00	4.3	3,501	0.12%
2021/06/21	13	36.99	9.2	35.98	37.65	3.8	3,237	0.12%
2021/06/18	1	33.10	3	33.67	34.40	-2	2,934	-0.07%
2021/06/16	0.1	32.00	0	0.00	30.80	0.1	2,898	0.00%
2021/06/10	1	30.40	0	0.00	31.00	1	2,902	0.03%
2021/06/07	0.1	30.09	0	0.00	30.05	0.1	2,921	0.00%
2021/06/04	0	0.00	37	30.94	30.50	-37	2,914	-1.27%
2021/06/02	1	30.80	0	0.00	30.55	1	2,890	0.03%
2021/06/01	36	30.85	2	30.95	31.25	34	2,880	1.18%
2021/05/28	11	30.31	0	0.00	29.90	11	2,805	0.39%
2021/05/26	2	28.53	0	0.00	28.50	2	2,786	0.07%
2021/05/24	0	0.00	1	27.75	28.00	-1	2,791	-0.04%
2021/05/20	1	27.05	1	27.90	26.90	0	2,814	0.00%
2021/05/18	1	27.30	0	0.00	27.30	1	2,797	0.04%
2021/05/14	0	0.00	10	27.80	27.55	-10	2,739	-0.37%
2021/05/12	1	31.75	5	29.50	29.40	-4	2,665	-0.15%
2021/05/11	1	31.60	2	33.85	32.00	-1	2,599	-0.04%
2021/05/10	1	35.10	0	0.00	35.10	1	2,541	0.04%
2021/05/07	6	34.88	6	35.55	36.15	0	2,520	0.00%
2021/05/06	1	34.20	1	34.40	34.10	0	2,485	0.00%
2021/05/05	1	36.00	1	36.30	34.95	0	2,431	0.00%
2021/05/04	3	35.38	1	35.00	35.35	2	2,402	0.08%
2021/05/03	1	38.05	6	37.48	36.90	-5	2,315	-0.22%
2021/04/29	0	0.00	5	38.98	38.30	-5	2,258	-0.22%
2021/04/28	7	40.56	1.1	41.20	40.00	5.9	2,169	0.27%
2021/04/27	2	40.05	1	39.65	39.85	1	2,074	0.05%
2021/04/26	20	40.76	1	41.90	41.00	19	1,997	0.95%
2021/04/23	3	36.08	11	36.15	38.35	-8	1,797	-0.45%
2021/04/22	0	0.00	4	36.21	34.90	-4	1,698	-0.24%
2021/04/21	7	35.34	13.3	36.56	36.20	-6.3	1,589	-0.40%
2021/04/20	22	36.19	7	36.24	35.50	15	1,497	1.00%
2021/04/19	1	35.20	1	34.25	35.20	0	1,241	0.00%
2021/04/16	0.1	31.60	0	0.00	32.00	0.1	1,153	0.01%
2021/04/14	0	0.00	1	30.25	30.00	-1	1,189	-0.08%
2021/04/13	1	31.00	0	0.00	30.75	1	1,311	0.08%
2021/04/12	0	0.00	3	30.65	30.90	-3	1,324	-0.23%
2021/04/09	0	0.00	1	30.20	30.15	-1	1,301	-0.08%
2021/04/07	2	30.10	0	0.00	30.20	2	1,281	0.16%
2021/04/06	2	30.10	0	0.00	30.25	2	1,310	0.15%
2021/03/25	1	30.65	0	0.00	30.80	1	1,296	0.08%
2021/03/22	0	0.00	9	31.25	31.25	-9	1,282	-0.70%
2021/03/19	3	30.48	0	0.00	30.45	3	1,248	0.24%
2021/03/18	12	31.01	5	31.44	30.85	7	1,258	0.56%
2021/03/17	0	0.00	2	30.55	30.20	-2	1,211	-0.17%
2021/03/16	0	0.00	1	30.10	30.05	-1	1,198	-0.08%
2021/03/11	0	0.00	7	30.14	30.60	-7	1,193	-0.59%
2021/03/10	2	29.35	0	0.00	29.40	2	1,151	0.17%
2021/03/09	2	28.85	1	28.80	29.00	1	1,147	0.09%
2021/03/08	1	29.15	0	0.00	29.15	1	1,141	0.09%
2021/03/04	2	29.15	1	29.80	29.05	1	1,151	0.09%
2021/03/02	1	29.70	1	29.80	29.95	0	1,158	0.00%
2021/02/26	0	0.00	1	30.25	30.25	-1	1,153	-0.09%
2021/02/24	3	29.57	11	29.53	29.35	-8	1,143	-0.70%
2021/02/22	1	29.85	0	0.00	30.00	1	1,246	0.08%
2021/02/17	1	27.80	5	27.83	27.90	-4	1,233	-0.32%
2021/02/02	1	27.35	0	0.00	27.55	1	1,259	0.08%
2021/02/01	2	27.05	0	0.00	27.25	2	1,257	0.16%
2021/01/29	2	27.75	0	0.00	27.65	2	1,248	0.16%
2021/01/27	0	30.00	0	0.00	28.25	0	1,234	0.00%
2021/01/25	1	28.30	2	28.80	28.50	-1	1,227	-0.08%
2021/01/22	2	28.87	7	28.88	28.75	-5	1,223	-0.41%
2021/01/21	3	28.45	2	29.00	28.35	1	1,206	0.08%
2021/01/20	4	28.94	0	0.00	28.70	4	1,193	0.34%
2021/01/15	1.1	29.64	0	0.00	30.10	1.1	1,164	0.10%
2021/01/14	1	29.70	0	0.00	29.65	1	1,114	0.09%
2021/01/08	0	0.00	2	32.08	31.80	-2	1,051	-0.19%
2021/01/06	0	0.00	7.5	31.38	32.15	-7.5	946	-0.79%
2020/12/31	1	28.85	0	0.00	28.85	1	745	0.13%
2020/12/30	1	29.25	6	28.78	28.75	-5	736	-0.68%
2020/12/29	6.5	29.02	0	0.00	29.00	6.5	724	0.90%
2020/12/28	1	28.30	0	0.00	28.15	1	683	0.15%
2020/12/25	0	0.00	1	28.25	28.20	-1	669	-0.15%
2020/12/22	5	28.38	5	28.20	27.45	0	641	0.00%
2020/12/17	1	28.55	1	28.35	28.00	0	613	0.00%
2020/12/16	0	0.00	2	28.00	27.95	-2	592	-0.34%
2020/12/10	0.3	27.50	10	27.57	27.45	-9.7	579	-1.68%
2020/12/04	0	0.00	1	28.45	28.50	-1	542	-0.18%
2020/12/03	0	28.00	0	0.00	28.40	0	538	0.00%
2020/12/02	10	28.50	0	0.00	28.55	10	537	1.86%
2020/11/26	1	28.70	1	28.65	28.70	0	513	0.00%
2020/11/23	2	29.50	0	0.00	29.00	2	511	0.39%
2020/11/20	0	0.00	3	29.60	29.20	-3	495	-0.61%
2020/11/19	4	28.68	1	29.55	29.10	3	444	0.68%
2020/11/18	2	27.37	1.3	27.16	27.40	0.7	372	0.19%
2020/11/17	0	26.65	1	27.00	26.75	-1	360	-0.28%
2020/11/16	1	27.30	1	26.80	26.80	0	374	0.00%
2020/11/10	1	27.05	0	0.00	26.70	1	414	0.24%
2020/11/05	0	0.00	2	25.73	25.90	-2	399	-0.50%
2020/10/29	1	25.70	0	0.00	25.60	1	406	0.25%
2020/10/12	0	0.00	2	26.30	25.90	-2	484	-0.41%
2020/09/25	1	25.60	2	26.00	25.55	-1	600	-0.17%
2020/09/16	0	0.00	1	27.00	27.65	-1	662	-0.16%
2020/09/11	1	26.70	0	0.00	26.70	1	673	0.15%
2020/08/25	2	26.70	0	0.00	26.60	2	883	0.23%
2020/08/20	1	26.30	0	0.00	26.20	1	1,075	0.09%
2020/07/29	1	28.35	0	0.00	28.65	1	1,062	0.09%
2020/07/28	1	28.70	2	28.80	28.20	-1	1,060	-0.09%
2020/07/17	1	30.60	0	0.00	29.90	1	1,039	0.10%
2020/07/06	0	0.00	2	30.40	30.50	-2	961	-0.21%
2020/06/23	1	29.55	0	0.00	29.40	1	919	0.11%
2020/06/22	2	29.90	0	0.00	29.65	2	933	0.21%
2020/06/18	0	0.00	1	29.95	29.90	-1	952	-0.10%
2020/06/12	1	29.35	0	0.00	29.70	1	983	0.10%
2020/06/11	0	0.00	1	30.25	30.15	-1	996	-0.10%
2020/06/10	1	30.75	5	30.95	30.70	-4	1,000	-0.40%
2020/06/08	2	31.95	0	0.00	31.85	2	1,049	0.19%
2020/06/05	2	32.50	0	0.00	32.55	2	1,038	0.19%
2020/06/03	0	0.00	1	31.70	31.55	-1	999	-0.10%
2020/06/02	2	31.90	0	0.00	31.80	2	986	0.20%
2020/06/01	2	32.35	0	0.00	32.15	2	971	0.21%
2020/05/29	3	30.30	3	29.80	29.65	0	915	0.00%
2020/05/28	4	31.15	20	31.15	30.00	-16	906	-1.77%
2020/05/27	22	30.65	1	30.65	30.70	21	833	2.52%
2020/05/26	0.4	27.95	0	0.00	27.95	0.4	740	0.05%
2020/05/21	0.2	28.60	0	0.00	28.65	0.2	737	0.02%
2020/05/13	0	0.00	2	29.25	29.05	-2	726	-0.28%
2020/05/12	0	0.00	1	29.65	29.00	-1	724	-0.14%
2020/04/16	0	0.00	9	27.75	27.90	-9	818	-1.10%
2020/04/14	0	0.00	1	27.40	27.80	-1	816	-0.12%
2020/04/08	2	26.10	0	0.00	26.50	2	811	0.25%
2020/04/01	1	25.35	1	25.10	25.50	0	810	0.00%
2020/03/30	0	0.00	4	25.00	25.10	-4	819	-0.49%
2020/03/24	0	22.15	0	0.00	22.15	0	845	0.00%
2020/03/23	0	0.00	1	20.60	20.15	-1	819	-0.12%
2020/03/20	0	0.00	5	22.70	22.35	-5	817	-0.61%
2020/03/17	0	0.00	5	24.95	24.95	-5	778	-0.64%
2020/03/12	0	0.00	38	28.46	28.00	-38	701	-5.42%
2020/03/10	1	29.35	0	0.00	29.50	1	679	0.15%
2020/03/09	2	30.05	0	0.00	29.95	2	669	0.30%
2020/03/06	5	30.56	2	30.60	30.60	3	658	0.46%
2020/03/03	0	0.00	7	31.23	31.00	-7	660	-1.06%
2020/03/02	5	30.20	0	0.00	30.60	5	673	0.74%
2020/02/27	2	31.50	0	0.00	31.20	2	665	0.30%
2020/02/25	6	31.70	0	0.00	31.80	6	656	0.91%
2020/02/24	10	32.18	0	0.00	32.15	10	654	1.53%
2020/02/21	0	0.00	5	32.85	32.75	-5	652	-0.77%
2020/02/20	0	0.00	5	32.89	32.95	-5	649	-0.77%
2020/02/17	13	32.29	0	0.00	32.25	13	655	1.98%
2020/02/14	3	32.55	0	0.00	32.70	3	653	0.46%
2020/02/11	0	0.00	3	32.47	32.50	-3	650	-0.46%
2020/02/10	2	31.80	0	0.00	31.80	2	645	0.31%
2020/02/07	0	0.00	6	33.00	32.70	-6	641	-0.93%
2020/02/06	3	33.00	2	33.10	33.30	1	623	0.16%
2020/01/31	7	31.66	1	32.15	31.85	6	531	1.13%
2020/01/30	8	32.69	1	32.85	32.30	7	523	1.34%
2020/01/20	11	35.86	0	0.00	35.85	11	501	2.20%
2020/01/16	0	0.00	10	36.69	36.40	-10	500	-2.00%
2020/01/15	2	35.85	0	0.00	35.70	2	478	0.42%
2020/01/13	11	35.80	0	0.00	35.75	11	478	2.30%
2020/01/10	6	35.74	0	0.00	35.80	6	477	1.26%
2020/01/07	3	36.00	0	0.00	36.05	3	473	0.63%
2020/01/02	0	0.00	10	37.05	37.20	-10	471	-2.12%
2019/12/24	2	38.10	2	37.10	38.00	0	456	0.00%
2019/12/23	0	0.00	2	36.75	36.75	-2	403	-0.50%
2019/12/20	3	36.25	0	0.00	36.20	3	400	0.75%
2019/12/18	10	36.40	0	0.00	36.35	10	403	2.48%
2019/12/17	1	36.55	3	36.40	36.55	-2	402	-0.50%
2019/12/16	3	35.80	0	0.00	36.05	3	388	0.77%
2019/12/11	0	0.00	2	36.50	36.25	-2	384	-0.52%
2019/12/09	0	0.00	7	36.47	36.40	-7	384	-1.82%
2019/11/28	3	37.37	3.1	37.40	37.30	-0.1	391	-0.02%
2019/11/27	0	0.00	1	37.55	37.45	-1	391	-0.26%
2019/11/25	3	36.30	1	36.35	36.15	2	379	0.53%
2019/11/21	0	0.00	0.2	35.25	35.30	-0.2	376	-0.04%
2019/11/18	0	0.00	5	35.80	35.50	-5	378	-1.32%
2019/11/15	2	36.55	0	0.00	35.80	2	381	0.52%
2019/11/08	3	37.90	0	0.00	37.80	3	402	0.75%
2019/10/15	0	0.00	1	37.45	37.50	-1	494	-0.20%
2019/10/14	1	37.50	0	0.00	37.45	1	500	0.20%
2019/10/08	0	0.00	10	37.45	37.45	-10	499	-2.00%
2019/09/26	0	0.00	0.7	38.50	38.60	-0.7	521	-0.14%
2019/09/20	1	39.50	0	0.00	39.50	1	609	0.16%
2019/09/19	1	39.25	0	0.00	39.20	1	614	0.16%
2019/08/22	11	40.36	0	0.00	40.65	11	753	1.46%
2019/08/19	0	0.00	2	40.25	40.35	-2	797	-0.25%
2019/08/13	2	39.90	0	0.00	39.85	2	791	0.25%
2019/08/02	1	41.85	0	0.00	41.70	1	826	0.12%
2019/07/30	10	43.20	0.3	42.30	42.60	9.7	859	1.12%
2019/07/29	10	43.10	0	0.00	43.50	10	842	1.19%
2019/07/26	0	0.00	8	43.14	43.00	-8	830	-0.96%
2019/07/23	6	42.68	0	0.00	42.50	6	858	0.70%
2019/07/12	0	0.00	2	41.98	42.30	-2	1,219	-0.16%
2019/07/10	2	42.70	0	0.00	42.35	2	1,236	0.16%
2019/06/28	0	0.00	1	43.90	42.80	-1	1,304	-0.08%
2019/06/24	3	42.93	0	0.00	43.00	3	1,300	0.23%
2019/06/19	0	0.00	2	41.80	41.65	-2	1,285	-0.16%
2019/06/14	0	0.00	2	41.80	41.80	-2	1,326	-0.15%
2019/05/31	0	0.00	5	42.30	42.10	-5	1,347	-0.37%
2019/05/29	1	41.80	0	0.00	42.00	1	1,349	0.07%
2019/05/28	5	41.92	6	41.70	41.55	-1	1,344	-0.07%
2019/05/24	5	39.80	0	0.00	39.80	5	1,336	0.37%
2019/05/17	3	39.98	0	0.00	39.95	3	1,553	0.19%
2019/05/15	0	0.00	2	41.40	41.50	-2	1,627	-0.12%
2019/05/14	1	39.00	0	0.00	40.55	1	1,656	0.06%
2019/05/09	2	40.23	0	0.00	39.85	2	1,865	0.11%
2019/05/08	1	41.95	0	0.00	41.45	1	1,863	0.05%
2019/05/07	0	0.00	2	42.00	42.10	-2	2,100	-0.10%
2019/05/03	0	0.00	0.4	42.65	42.65	-0.4	2,237	-0.02%
2019/04/30	0	0.00	1	42.15	42.30	-1	2,227	-0.04%
2019/04/29	1	43.30	0	0.00	43.00	1	2,213	0.05%
2019/04/22	2	45.10	0	0.00	45.25	2	2,133	0.09%
2019/04/19	4	46.69	7	46.69	45.30	-3	2,131	-0.14%
2019/04/18	0	0.00	2	44.40	44.25	-2	1,926	-0.10%
2019/04/15	0	0.00	1	42.85	43.35	-1	1,866	-0.05%
2019/04/12	1	42.50	3	42.90	42.40	-2	1,864	-0.11%
2019/04/10	1	43.55	0	0.00	43.55	1	1,847	0.05%
2019/04/09	0	0.00	1	43.75	43.75	-1	1,842	-0.05%
2019/04/03	0	0.00	1	44.10	44.30	-1	1,800	-0.06%
2019/04/02	1	43.00	0	0.00	43.00	1	1,749	0.06%
2019/04/01	0	0.00	8	43.17	43.20	-8	1,737	-0.46%
2019/03/29	1	42.00	0	0.00	42.20	1	1,697	0.06%
2019/03/28	0	0.00	0.1	41.70	41.70	-0.1	1,685	0.00%
2019/03/26	7	41.50	0	0.00	41.25	7	1,673	0.42%
2019/03/25	1	41.30	0	0.00	41.15	1	1,675	0.06%
2019/03/19	1	41.60	0	0.00	41.35	1	1,680	0.06%
2019/03/04	1	44.00	0	0.00	44.20	1	1,751	0.06%
2019/02/27	0	0.00	3	43.10	43.00	-3	1,740	-0.17%
2019/02/25	0	0.00	0.4	44.30	44.40	-0.4	1,729	-0.02%
2019/02/22	9	46.73	12	46.30	44.60	-3	1,767	-0.17%
2019/02/21	1	45.15	15	44.96	45.10	-14	1,650	-0.85%
2019/02/20	0	0.00	1	44.20	44.75	-1	1,636	-0.06%
2019/02/19	3	44.77	8	44.77	44.95	-5	1,653	-0.30%
2019/02/18	3	44.42	2	44.53	44.10	1	1,686	0.06%
2019/02/15	0	0.00	1.3	45.21	45.10	-1.3	1,663	-0.08%
2019/02/14	1	44.45	0	0.00	44.25	1	1,605	0.06%
2019/02/13	1	44.95	0	0.00	44.40	1	1,583	0.06%
2019/02/12	5	44.98	4	45.20	44.75	1	1,546	0.06%
2019/01/30	8	44.60	6	43.28	43.30	2	1,448	0.14%
2019/01/29	1	43.20	0	0.00	43.50	1	1,323	0.08%
2019/01/28	24	43.87	6	44.15	43.75	18	1,301	1.38%
2019/01/25	7	42.31	2	42.80	43.70	5	1,059	0.47%
2019/01/24	0.3	39.55	0	0.00	39.75	0.3	935	0.03%
2019/01/16	0	0.00	1	39.70	39.40	-1	978	-0.10%
2019/01/09	0.1	37.80	0.1	37.80	37.80	0	991	0.00%
2018/12/25	1	38.05	0	0.00	38.05	1	1,160	0.09%
2018/12/17	0	0.00	3	39.85	40.10	-3	1,226	-0.24%
2018/12/14	2	41.30	5	41.42	39.80	-3	1,227	-0.24%
2018/12/13	0	0.00	16	40.00	40.00	-16	1,192	-1.34%
2018/12/07	1	38.35	1	38.40	38.60	0	1,179	0.00%
2018/12/06	1	38.80	1	38.50	37.80	0	1,184	0.00%
2018/12/05	2	39.45	0	0.00	39.70	2	1,184	0.17%
2018/12/04	1	40.85	0	0.00	40.90	1	1,209	0.08%
2018/12/03	7	41.43	0	0.00	40.60	7	1,213	0.58%
2018/11/30	0	0.00	1	39.60	39.60	-1	1,190	-0.08%
2018/11/29	1	39.65	2	39.80	39.30	-1	1,181	-0.08%
2018/11/28	0	0.00	2	38.60	39.00	-2	1,159	-0.17%
2018/11/27	0	0.00	11	38.11	38.40	-11	1,164	-0.94%
2018/11/22	1	37.80	0	0.00	37.50	1	1,178	0.08%
2018/11/21	5	39.82	1	39.50	38.60	4	1,182	0.34%
2018/11/19	0	0.00	0.3	38.35	38.50	-0.3	1,146	-0.02%
2018/11/16	0	0.00	0.3	38.00	37.85	-0.3	1,144	-0.03%
2018/11/15	1	36.90	6	38.96	39.15	-5	1,111	-0.45%
2018/11/12	0	0.00	1	35.50	35.35	-1	1,090	-0.09%
2018/11/09	5	35.10	0	0.00	35.00	5	1,106	0.45%
2018/11/08	0	0.00	3	35.30	35.00	-3	1,124	-0.27%
2018/11/06	0	0.00	1	34.05	34.05	-1	1,240	-0.08%
2018/11/01	3	35.20	0	0.00	35.60	3	1,333	0.23%
2018/10/29	10	32.50	0	0.00	32.55	10	1,345	0.74%
2018/10/26	2	32.90	0	0.00	33.00	2	1,378	0.15%
2018/10/25	2	33.00	0	0.00	33.40	2	1,441	0.14%
2018/10/24	0	0.00	3	34.98	35.00	-3	1,471	-0.20%
2018/10/23	2	35.10	1	34.75	34.70	1	1,512	0.07%
2018/10/22	0	0.00	2	34.45	35.40	-2	1,603	-0.12%
2018/10/19	5	35.18	0.3	35.00	34.60	4.7	1,640	0.29%
2018/10/16	0	0.00	1	35.20	35.10	-1	1,699	-0.06%
2018/10/09	2	37.48	31	38.00	36.95	-29	1,791	-1.62%
2018/10/05	2	39.50	0	0.00	39.50	2	1,835	0.11%
2018/10/04	1	41.10	0	0.00	41.15	1	1,875	0.05%
2018/10/02	0	0.00	1	42.00	42.00	-1	1,937	-0.05%
2018/10/01	1.2	41.94	0	0.00	42.15	1.2	1,977	0.06%
2018/09/27	2	42.45	0	0.00	42.10	2	2,167	0.09%
2018/09/25	2	43.35	3	43.25	43.50	-1	2,305	-0.04%
2018/09/18	1	41.50	0	0.00	41.30	1	2,519	0.04%
2018/09/13	0	0.00	2	42.10	42.10	-2	2,884	-0.07%
2018/09/10	0	0.00	16	41.96	40.60	-16	3,369	-0.47%
2018/09/07	11	43.31	0	0.00	43.10	11	3,569	0.31%
2018/09/06	2	45.10	0	0.00	44.90	2	3,872	0.05%
2018/09/04	0	0.00	2	46.55	46.35	-2	4,257	-0.05%
2018/09/03	2	45.40	0	0.00	45.90	2	4,607	0.04%
2018/08/27	0	0.00	1	48.25	48.40	-1	5,217	-0.02%
2018/08/24	1	46.90	0	0.00	46.70	1	5,416	0.02%
2018/08/23	5	48.20	0	0.00	47.45	5	5,611	0.09%
2018/08/21	0	0.00	1	48.20	48.55	-1	5,769	-0.02%
2018/08/20	1	47.00	0	0.00	46.85	1	5,940	0.02%
2018/08/14	0	0.00	2	49.50	49.45	-2	6,143	-0.03%
2018/08/13	25	48.71	2	51.20	48.80	23	6,125	0.38%
2018/08/10	0	0.00	1	53.90	52.80	-1	6,029	-0.02%
2018/08/08	0.2	54.50	0	0.00	54.70	0.2	5,979	0.00%
2018/08/06	2	56.20	2	55.75	55.00	0	5,948	0.00%
2018/08/03	0	0.00	1	55.20	54.90	-1	5,951	-0.02%
2018/08/01	2	56.80	0	0.00	57.10	2	5,907	0.03%
2018/07/31	2	55.30	3	55.67	56.80	-1	5,839	-0.02%
2018/07/30	1	55.00	0	0.00	54.70	1	5,796	0.02%
2018/07/27	5	56.08	13	56.59	56.80	-8	5,752	-0.14%
2018/07/26	10	56.00	2.2	54.67	56.00	7.8	5,662	0.14%
2018/07/24	0	0.00	1	52.90	53.50	-1	5,611	-0.02%
2018/07/23	1	51.50	0	0.00	51.50	1	5,592	0.02%
2018/07/20	1	53.80	0	0.00	53.80	1	5,552	0.02%
2018/07/19	1	54.90	1	55.40	55.40	0	5,523	0.00%
2018/07/18	4	55.43	4	55.20	55.00	0	5,534	0.00%
2018/07/17	4	54.75	1	54.10	54.10	3	5,487	0.05%
2018/07/16	2	55.65	0	0.00	55.00	2	5,448	0.04%
2018/07/13	1	56.00	1	56.50	55.40	0	5,421	0.00%
2018/07/12	1	56.00	5.4	54.40	56.00	-4.4	5,394	-0.08%
2018/07/11	2	54.80	0.2	54.50	54.50	1.8	5,366	0.03%
2018/07/10	2	55.60	1	56.00	55.50	1	5,375	0.02%
2018/07/09	5.8	54.51	0	0.00	54.60	5.8	5,347	0.11%
2018/07/06	5	52.16	4	53.00	53.80	1	5,386	0.02%
2018/07/04	2	56.55	2.3	56.36	56.30	-0.3	5,479	-0.01%
2018/07/03	1	56.10	0	0.00	55.60	1	5,448	0.02%
2018/07/02	5	59.92	6	59.80	59.00	-1	5,367	-0.02%
2018/06/29	4	58.33	4	57.65	58.20	0	5,304	0.00%
2018/06/27	0	0.00	4	59.08	58.00	-4	5,280	-0.08%
2018/06/26	10	56.84	0	0.00	57.00	10	5,229	0.19%
2018/06/25	0	0.00	5	60.56	59.10	-5	5,132	-0.10%
2018/06/22	3	61.00	14	60.15	60.70	-11	5,078	-0.22%
2018/06/21	11	59.19	3	60.43	59.10	8	4,933	0.16%
2018/06/20	11.3	61.91	32	62.18	59.80	-20.8	4,874	-0.43%
2018/06/19	0	0.00	5	61.28	61.40	-5	4,653	-0.11%
2018/06/15	24	62.62	31.1	63.09	62.50	-7.1	4,718	-0.15%
2018/06/14	32	61.64	32	61.71	61.00	0	4,614	0.00%
2018/06/13	2	59.80	7	59.34	58.80	-5	4,357	-0.11%
2018/06/12	24	60.32	42	60.12	58.80	-18	4,350	-0.41%
2018/06/11	20	56.67	51	57.03	59.50	-31	4,382	-0.71%
2018/06/08	88	54.41	81	54.10	54.90	7	4,144	0.17%
2018/06/07	4	50.70	2	50.85	50.90	2	3,814	0.05%
2018/06/06	3	50.87	7	51.57	51.50	-4	3,777	-0.11%
2018/06/05	22	50.90	7	50.11	49.85	15	3,693	0.41%
2018/06/04	2	50.18	0	0.00	49.50	2	3,595	0.06%
2018/06/01	30	51.44	12	51.98	49.70	18	3,535	0.51%
2018/05/31	5	49.42	12	49.83	50.90	-7	3,313	-0.21%
2018/05/30	4	46.68	0	0.00	46.30	4	3,131	0.13%
2018/05/29	4	49.05	2	49.68	48.10	2	3,072	0.07%
2018/05/28	1	49.05	7	49.60	49.70	-6	3,017	-0.20%
2018/05/25	0	0.00	6	45.47	46.80	-6	2,865	-0.21%
2018/05/24	3	44.25	2	44.50	44.35	1	2,773	0.04%
2018/05/23	0	0.00	11	45.30	44.80	-11	2,767	-0.40%
2018/05/22	4	45.10	3	45.23	44.60	1	2,764	0.04%
2018/05/16	0	0.00	10	41.65	41.40	-10	2,696	-0.37%
2018/05/14	0	0.00	5	43.00	42.80	-5	2,709	-0.18%
2018/05/10	2	42.05	1	42.00	41.95	1	2,689	0.04%
2018/05/08	1	41.95	1	41.70	41.40	0	2,677	0.00%
2018/05/07	0	0.00	2	41.95	41.25	-2	2,677	-0.07%
2018/05/04	2	41.80	1	42.05	41.65	1	2,673	0.04%
2018/05/02	1	42.15	0	0.00	42.40	1	2,668	0.04%
2018/04/27	0	0.00	1	41.45	41.65	-1	2,652	-0.04%
2018/04/26	7	40.77	0	0.00	40.35	7	2,641	0.26%
2018/04/24	2	41.85	1	43.50	41.55	1	2,610	0.04%
2018/04/23	5	44.20	0	0.00	43.65	5	2,577	0.19%
2018/04/20	1	45.35	0	0.00	44.90	1	2,564	0.04%
2018/04/19	0	0.00	1	45.20	45.00	-1	2,559	-0.04%
2018/04/18	1	45.45	1	45.80	45.00	0	2,548	0.00%
2018/04/17	2	44.55	0	0.00	44.50	2	2,542	0.08%
2018/04/16	6	46.75	0	0.00	46.25	6	2,506	0.24%
2018/04/13	9	48.23	3	48.05	48.00	6	2,474	0.24%
2018/04/12	2	48.10	0	0.00	48.10	2	2,447	0.08%
2018/04/11	6	49.67	14	49.34	49.20	-8	2,369	-0.34%
2018/04/10	0	0.00	1	48.05	48.30	-1	2,230	-0.04%
2018/04/02	0	0.00	1	45.95	45.70	-1	2,064	-0.05%
2018/03/31	1	45.30	0	0.00	45.30	1	2,053	0.05%
2018/03/30	2	47.28	3	47.85	46.00	-1	2,037	-0.05%
2018/03/29	0	0.00	5	45.45	46.60	-5	1,983	-0.25%
2018/03/28	2	45.70	0	0.00	45.00	2	1,951	0.10%
2018/03/27	2	46.00	3	46.48	45.70	-1	1,939	-0.05%
2018/03/26	2	45.58	1	45.80	45.20	1	1,909	0.05%
2018/03/23	3	45.07	10	45.37	45.40	-7	1,885	-0.37%
2018/03/22	5	46.28	8	47.04	45.95	-3	1,831	-0.16%
2018/03/21	6	50.04	4.1	49.36	48.10	1.9	1,754	0.11%
2018/03/20	5	47.26	5	48.62	47.75	0	1,615	0.00%
2018/03/19	4	46.58	4	47.05	46.65	0	1,488	0.00%
2018/03/16	5	47.18	18	47.26	46.20	-13	1,416	-0.92%
2018/03/15	17	46.89	13	46.80	47.30	4	1,310	0.31%
2018/03/14	1	44.70	2	44.55	46.20	-1	993	-0.10%
2018/03/13	1	42.00	0	0.00	42.00	1	874	0.11%
2018/03/08	0	0.00	0.1	40.50	40.60	-0.1	824	-0.01%
2018/03/07	1	41.10	0	0.00	40.60	1	828	0.12%
2018/03/05	0	0.00	2	41.28	40.70	-2	839	-0.24%
2018/03/02	1	42.20	10	42.24	42.10	-9	836	-1.08%
2018/03/01	1	42.70	1	43.10	42.00	0	823	0.00%
2018/02/27	3	41.73	1	42.20	41.85	2	777	0.26%
2018/02/26	4	40.61	1	41.50	40.25	3	744	0.40%
2018/02/22	4	41.69	4	41.80	41.45	0	763	0.00%
2018/02/21	0	0.00	10	38.17	39.80	-10	707	-1.41%
2018/02/12	2	37.00	0	0.00	37.00	2	702	0.28%
2018/02/09	7	36.31	0	0.00	36.35	7	700	1.00%
2018/02/07	1	38.10	0	0.00	37.80	1	686	0.15%
2018/01/30	1	40.85	2	40.80	40.70	-1	711	-0.14%
2018/01/25	1	40.80	0	0.00	40.75	1	744	0.13%
2018/01/19	1	41.50	0	0.00	41.20	1	867	0.12%
2018/01/15	0	0.00	2	41.40	41.60	-2	1,015	-0.20%
2018/01/12	2	40.68	0	0.00	40.90	2	1,089	0.18%
2018/01/10	15	41.34	1	41.25	41.20	14	1,096	1.28%
2018/01/04	10	42.60	8	42.70	42.75	2	1,133	0.18%
2018/01/03	1	42.20	0	0.00	42.00	1	1,137	0.09%