寶成 (9904)-永豐金-台中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.75
漲跌
▼0.85
漲幅
-2.26%
成交量
16,107張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	17	36.98	6	36.75	36.75	11	14,799	0.07%
2024/06/25	0	0.00	8	37.39	37.60	-8	14,937	-0.05%
2024/06/21	0	0.00	4	36.80	36.70	-4	15,044	-0.03%
2024/06/20	5.2	35.96	1	36.30	36.30	4.2	14,935	0.03%
2024/06/19	2	36.90	1	37.00	36.40	1	14,950	0.01%
2024/06/17	3	36.27	0	0.00	36.25	3	15,251	0.02%
2024/06/12	5	36.58	0	0.00	36.55	5	15,971	0.03%
2024/06/11	6	37.27	0	0.00	37.25	6	16,180	0.04%
2024/06/07	0	0.00	7	37.31	37.55	-7	16,355	-0.04%
2024/06/06	3	37.00	4	37.58	37.00	-1	16,474	-0.01%
2024/06/05	2	37.28	0	0.00	37.20	2	16,574	0.01%
2024/06/04	0	0.00	3	37.40	37.50	-3	16,605	-0.02%
2024/06/03	1	37.10	2	37.20	37.20	-1	16,532	-0.01%
2024/05/31	1	37.20	2	37.40	37.45	-1	16,520	-0.01%
2024/05/30	9	37.09	3	37.20	37.00	6	16,461	0.04%
2024/05/29	15	37.28	0	0.00	37.60	15	16,396	0.09%
2024/05/28	0	0.00	14	38.16	38.20	-14	16,310	-0.09%
2024/05/27	2	36.95	2	37.65	37.65	0	16,215	0.00%
2024/05/24	3	37.10	1	37.20	37.05	2	16,202	0.01%
2024/05/23	7	37.60	0	0.00	37.60	7	16,039	0.04%
2024/05/22	7	38.31	9	38.80	38.20	-2	15,838	-0.01%
2024/05/21	0	0.00	34	37.69	38.05	-34	15,606	-0.22%
2024/05/20	15	36.29	14	36.66	36.35	1	15,207	0.01%
2024/05/17	29	38.28	4	38.68	37.60	25	14,798	0.17%
2024/05/16	10	39.17	16	39.26	38.95	-6	14,583	-0.04%
2024/05/15	2	38.38	9	38.90	38.40	-7	14,144	-0.05%
2024/05/14	0.6	38.53	14	38.56	38.30	-13.5	13,991	-0.10%
2024/05/13	8	36.78	4	37.13	37.25	4	13,485	0.03%
2024/05/10	0.2	37.07	13	37.00	37.20	-12.9	13,310	-0.10%
2024/05/09	0	0.00	7	37.07	36.50	-7	13,162	-0.05%
2024/05/08	5.1	36.36	4	36.56	36.60	1.1	13,074	0.01%
2024/05/07	0	0.00	5	35.99	36.20	-5	13,028	-0.04%
2024/05/06	1	34.95	11	35.15	35.20	-10	12,855	-0.08%
2024/05/03	0	0.00	2.8	35.97	35.90	-2.8	12,640	-0.02%
2024/05/02	2	36.15	1	36.05	36.10	1	12,608	0.01%
2024/04/30	1	36.20	5	36.20	36.15	-4	12,567	-0.03%
2024/04/29	0	0.00	21	36.35	36.30	-21	12,444	-0.17%
2024/04/26	0	0.00	7	36.04	36.05	-7	12,280	-0.06%
2024/04/25	9	35.62	9	35.62	35.60	0	12,051	0.00%
2024/04/24	0	0.00	1	36.25	36.10	-1	12,029	-0.01%
2024/04/23	3	35.10	5	35.55	36.00	-2	11,956	-0.02%
2024/04/19	11	35.63	2	35.65	35.30	9	11,714	0.08%
2024/04/18	0	0.00	6	35.38	35.60	-6	11,459	-0.05%
2024/04/17	1	34.30	0	0.00	34.50	1	11,145	0.01%
2024/04/16	15	34.47	2	34.00	34.00	13	11,024	0.12%
2024/04/15	10	35.50	3	36.17	36.20	7	10,744	0.07%
2024/04/12	2	35.25	0	0.00	35.35	2	10,653	0.02%
2024/04/11	7	35.39	27	35.58	35.55	-20	10,566	-0.19%
2024/04/10	0	0.00	0.1	35.65	35.80	-0.1	10,519	0.00%
2024/04/09	0	0.00	19	36.09	36.10	-19	10,466	-0.18%
2024/04/08	0	0.00	3	35.18	35.60	-3	10,341	-0.03%
2024/04/03	8	35.66	1	35.05	35.05	7	10,183	0.07%
2024/04/02	5	35.85	7	36.19	36.15	-2	10,038	-0.02%
2024/04/01	5.1	35.60	5	35.80	35.80	0.1	9,940	0.00%
2024/03/29	5.9	36.20	8	36.30	36.15	-2.1	9,836	-0.02%
2024/03/28	2	35.90	4	36.26	36.25	-2	9,328	-0.02%
2024/03/27	2	35.88	8	35.49	36.00	-6	9,118	-0.07%
2024/03/26	1	34.65	1	34.74	34.85	0	8,966	0.00%
2024/03/25	2	34.85	1	34.85	34.85	1	8,951	0.01%
2024/03/22	6	34.85	6.1	34.85	35.10	-0.1	8,983	0.00%
2024/03/21	3	34.87	41.1	34.93	35.30	-38.1	8,976	-0.42%
2024/03/20	4	34.08	4.1	34.14	33.90	-0.1	8,644	0.00%
2024/03/19	3	33.50	0	0.00	33.45	3	8,445	0.04%
2024/03/18	20	33.30	17	33.65	33.80	3	8,308	0.04%
2024/03/15	2	32.75	8	32.94	33.05	-6	8,052	-0.07%
2024/03/14	0	0.00	7.1	32.67	33.20	-7.1	7,435	-0.10%
2024/03/13	0	0.00	35	32.05	32.20	-35	7,119	-0.49%
2024/03/12	4	31.40	17	31.65	31.95	-13	6,891	-0.19%
2024/03/11	1	31.15	5.2	30.91	31.15	-4.2	6,621	-0.06%
2024/03/08	1	30.35	5	30.45	30.45	-4	6,503	-0.06%
2024/03/07	8.1	30.33	0	0.00	30.45	8.1	6,447	0.13%
2024/03/06	1.1	30.31	3	30.43	30.30	-1.9	6,391	-0.03%
2024/03/05	2	30.58	13	30.63	30.60	-11	6,451	-0.17%
2024/03/04	1	30.45	5	30.58	30.65	-4	6,346	-0.06%
2024/03/01	11	30.50	3.2	30.58	30.60	7.8	6,357	0.12%
2024/02/29	1	30.05	0	0.00	30.50	1	6,296	0.02%
2024/02/27	11	30.16	2	30.00	30.00	9	6,155	0.15%
2024/02/23	5	30.07	0	0.00	30.05	5	6,074	0.08%
2024/02/22	16	30.21	0	0.00	30.15	16	6,115	0.26%
2024/02/21	2	30.33	0.8	30.50	30.20	1.2	6,090	0.02%
2024/02/20	12	30.34	0	0.00	30.20	12	6,106	0.20%
2024/02/19	8	30.31	0	0.00	30.35	8	6,135	0.13%
2024/02/16	10	30.45	0	0.00	30.45	10	6,273	0.16%
2024/02/15	2	30.58	6	30.50	30.50	-4	6,231	-0.06%
2024/02/01	0	0.00	10	31.70	31.65	-10	6,088	-0.16%
2024/01/31	0	0.00	2	31.60	31.60	-2	6,084	-0.03%
2024/01/30	0	0.00	16	31.68	31.65	-16	6,058	-0.26%
2024/01/25	0	0.00	1	31.15	31.15	-1	6,048	-0.02%
2024/01/24	0	0.00	5	30.92	31.00	-5	6,000	-0.08%
2024/01/22	2	30.15	0.1	30.15	30.05	1.9	5,949	0.03%
2024/01/19	1	29.95	0	0.00	30.30	1	5,929	0.02%
2024/01/18	1	30.20	0	0.00	30.00	1	5,974	0.02%
2024/01/17	6	30.23	1	30.40	30.20	5	5,931	0.08%
2024/01/16	3	30.48	1	30.55	30.60	2	5,789	0.03%
2024/01/08	0	0.00	1	31.20	31.20	-1	5,918	-0.02%
2024/01/04	3	31.00	0	0.00	31.00	3	6,000	0.05%
2024/01/03	0	0.00	4.1	31.16	31.05	-4.1	6,099	-0.07%
2023/12/29	1	30.90	0	0.00	30.90	1	6,055	0.02%
2023/12/28	1	30.95	7	30.99	31.10	-6	6,088	-0.10%
2023/12/27	3	30.90	4	30.95	31.00	-1	6,115	-0.02%
2023/12/25	6	30.97	0	0.00	30.95	6	6,192	0.10%
2023/12/22	3	31.65	0	0.00	31.45	3	6,208	0.05%
2023/12/21	0	0.00	1	31.80	31.75	-1	6,136	-0.02%
2023/12/20	0	0.00	1	31.85	31.85	-1	6,134	-0.02%
2023/12/19	0	0.00	7	31.88	31.90	-7	5,963	-0.12%
2023/12/18	2	31.65	11	31.24	31.65	-9	5,862	-0.15%
2023/12/15	1	31.00	0	0.00	30.90	1	5,697	0.02%
2023/12/14	1	31.05	0.1	31.15	31.15	0.9	5,619	0.02%
2023/12/13	1	30.80	2	30.85	30.80	-1	5,565	-0.02%
2023/12/11	15	31.18	2	31.20	31.20	13	5,667	0.23%
2023/12/08	7	31.01	0	0.00	31.10	7	5,675	0.12%
2023/12/06	0	0.00	5	31.10	31.05	-5	5,668	-0.09%
2023/12/05	5	31.00	30	30.80	31.10	-25	5,662	-0.44%
2023/12/04	6	31.05	3	31.05	31.05	3	5,650	0.05%
2023/12/01	0	0.00	0	30.85	30.80	0	5,636	0.00%
2023/11/30	10	30.90	1	30.95	30.90	9	5,649	0.16%
2023/11/29	2	31.00	2	30.90	30.90	0	5,519	0.00%
2023/11/28	1	31.05	0	0.00	31.00	1	5,545	0.02%
2023/11/27	1	30.60	0	0.00	30.75	1	5,586	0.02%
2023/11/23	2	30.70	1	30.80	30.80	1	5,573	0.02%
2023/11/21	0	0.00	1	30.60	30.65	-1	5,531	-0.02%
2023/11/20	5	30.28	1	30.25	30.15	4	5,421	0.07%
2023/11/17	1	30.65	3	30.72	30.80	-2	5,362	-0.04%
2023/11/16	0	0.00	7	30.67	30.70	-7	5,286	-0.13%
2023/11/15	3	30.25	1	30.10	30.20	2	5,188	0.04%
2023/11/14	11	29.19	0	0.00	29.05	11	4,998	0.22%
2023/11/13	1	29.30	0	0.00	29.10	1	4,997	0.02%
2023/11/10	0.1	29.65	1	29.45	29.45	-1	4,977	-0.02%
2023/11/09	0	0.00	7	29.65	29.60	-7	5,003	-0.14%
2023/11/08	1.1	29.60	0	0.00	29.70	1.1	5,016	0.02%
2023/11/07	1	29.55	0	0.00	29.65	1	5,011	0.02%
2023/11/06	5	29.67	0	0.00	29.55	5	5,004	0.10%
2023/11/02	4	29.25	0	0.00	29.35	4	4,943	0.08%
2023/10/31	2	28.85	12	29.03	28.85	-10	4,898	-0.20%
2023/10/30	0	29.15	0	0.00	28.95	0	4,910	0.00%
2023/10/27	2	29.10	0	0.00	29.10	2	4,886	0.04%
2023/10/26	0	0.00	2	29.20	29.35	-2	4,896	-0.04%
2023/10/25	0	0.00	3	29.40	29.25	-3	4,828	-0.06%
2023/10/23	2	29.05	0	0.00	29.05	2	4,844	0.04%
2023/10/20	1	28.90	0	0.00	29.15	1	4,873	0.02%
2023/10/19	27	29.27	0	0.00	29.35	27	4,930	0.55%
2023/10/18	1	29.10	11	29.14	29.25	-10	4,978	-0.20%
2023/10/16	8	28.76	0	0.00	28.65	8	5,062	0.16%
2023/10/13	3	28.83	0	0.00	28.75	3	5,137	0.06%
2023/10/12	2	29.10	0	0.00	29.05	2	5,054	0.04%
2023/10/11	0	0.00	28	29.29	29.25	-28	5,003	-0.56%
2023/10/06	0	0.00	1	29.00	29.05	-1	4,916	-0.02%
2023/10/05	2	28.60	0	0.00	28.55	2	4,977	0.04%
2023/10/04	2	28.55	0	0.00	28.55	2	4,994	0.04%
2023/10/03	4	28.79	0	0.00	28.75	4	5,005	0.08%
2023/10/02	2	29.05	1	29.05	28.95	1	4,987	0.02%
2023/09/28	6	28.67	5	28.70	28.65	1	5,142	0.02%
2023/09/27	13	28.97	0	0.00	28.90	13	5,025	0.26%
2023/09/26	5	29.58	3	29.40	29.40	2	4,946	0.04%
2023/09/25	0	0.00	3	29.72	29.75	-3	4,878	-0.06%
2023/09/22	1	28.90	0	0.00	28.90	1	4,809	0.02%
2023/09/21	3	28.97	0	0.00	28.80	3	4,833	0.06%
2023/09/20	0	29.20	0	0.00	29.05	0	4,746	0.00%
2023/09/19	1	29.16	0	0.00	29.20	1	4,708	0.02%
2023/09/18	20	29.30	0	0.00	29.20	20	4,714	0.42%
2023/09/15	0	29.45	2	29.48	29.60	-2	4,713	-0.04%
2023/09/11	0	29.15	0	0.00	29.00	0	4,737	0.00%
2023/09/08	1	28.85	0	0.00	28.90	1	4,753	0.02%
2023/09/07	2	28.90	0	0.00	28.80	2	4,769	0.04%
2023/09/06	0	29.00	0	0.00	28.90	0	4,720	0.00%
2023/09/05	2	29.18	0	0.00	29.00	2	4,699	0.04%
2023/09/04	0	0.00	1	29.40	29.25	-1	4,691	-0.02%
2023/09/01	0	0.00	1	29.45	29.40	-1	4,705	-0.02%
2023/08/31	2	28.85	2	29.05	28.60	0	4,675	0.00%
2023/08/30	1	29.20	0	0.00	29.20	1	4,574	0.02%
2023/08/28	1	28.80	0.1	28.96	28.70	0.9	4,597	0.02%
2023/08/25	1	28.90	0	0.00	28.70	1	4,849	0.02%
2023/08/24	1	28.90	0	0.00	28.80	1	4,836	0.02%
2023/08/23	3.4	28.98	0.1	29.15	28.95	3.3	4,822	0.07%
2023/08/22	0	29.20	0	0.00	29.15	0	4,786	0.00%
2023/08/21	2	29.05	0	0.00	29.05	2	4,820	0.04%
2023/08/18	5.4	29.49	0	0.00	29.35	5.4	4,803	0.11%
2023/08/17	2	29.85	0	0.00	29.85	2	4,771	0.04%
2023/08/16	1	30.20	0	0.00	30.00	1	4,852	0.02%
2023/08/15	1.2	30.60	0	0.00	30.45	1.2	4,855	0.03%
2023/08/14	1	30.55	0	0.00	30.50	1	4,884	0.02%
2023/08/10	1	30.75	0	0.00	30.85	1	4,938	0.02%
2023/08/09	0.2	30.90	0	0.00	31.00	0.2	4,943	0.00%
2023/08/04	0.2	30.90	0	0.00	30.95	0.2	4,991	0.00%
2023/08/02	1	30.90	0	0.00	30.70	1	5,022	0.02%
2023/08/01	0	0.00	1	31.45	31.40	-1	4,978	-0.02%
2023/07/31	2	31.03	0	0.00	31.25	2	4,979	0.04%
2023/07/27	1	31.15	0	0.00	31.25	1	5,013	0.02%
2023/07/26	3	31.13	1	31.10	31.25	2	5,034	0.04%
2023/07/24	0	31.05	0	0.00	31.00	0	5,205	0.00%
2023/07/20	3	30.90	2	30.93	30.85	1	5,274	0.02%
2023/07/19	0	0.00	20	30.95	30.60	-20	5,304	-0.38%
2023/07/18	3	30.07	4	30.40	30.55	-1	5,260	-0.02%
2023/07/14	5	30.15	1	30.25	30.15	4	5,281	0.08%
2023/07/13	2	29.90	0	0.00	29.80	2	5,279	0.04%
2023/07/12	4	29.85	0	0.00	29.85	4	5,285	0.08%
2023/07/07	2	30.80	0	0.00	30.95	2	5,304	0.04%
2023/07/06	5	30.88	0	0.00	30.80	5	5,373	0.09%
2023/07/04	1	31.45	0	0.00	31.45	1	5,174	0.02%
2023/06/30	4	31.60	0.5	31.55	31.50	3.5	5,263	0.07%
2023/06/29	2	31.78	0	0.00	31.70	2	5,223	0.04%
2023/06/28	0	0.00	0.5	32.00	32.00	-0.5	5,236	-0.01%
2023/06/27	7	31.84	0	0.00	31.70	7	5,282	0.13%
2023/06/21	1	31.75	0	0.00	31.80	1	5,388	0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/19	3	31.83	0	0.00	31.80	3	5,477	0.05%
2023/06/14	1	32.05	0	0.00	32.10	1	5,756	0.02%
2023/06/09	1	32.10	0	0.00	32.15	1	5,986	0.02%
2023/06/07	20	32.10	0	0.00	32.15	20	6,064	0.33%
2023/06/06	2	32.20	0	0.00	32.25	2	6,118	0.03%
2023/06/02	0.1	32.20	3	32.15	32.15	-2.9	6,128	-0.05%
2023/06/01	0	0.00	3	32.10	32.20	-3	6,125	-0.05%
2023/05/31	1	31.85	0	0.00	31.65	1	6,136	0.02%
2023/05/30	0	0.00	1	32.15	32.15	-1	5,924	-0.02%
2023/05/29	0	0.00	1	32.20	32.05	-1	5,975	-0.02%
2023/05/25	1	32.05	0	0.00	32.00	1	6,096	0.02%
2023/05/23	3.1	32.52	1	32.50	32.30	2.1	6,206	0.03%
2023/05/22	0	0.00	14	32.59	32.65	-14	6,179	-0.23%
2023/05/19	1	31.90	11.5	31.92	32.00	-10.5	6,096	-0.17%
2023/05/18	0	0.00	2	31.80	31.85	-2	6,235	-0.03%
2023/05/17	0	0.00	9	31.57	31.70	-9	6,307	-0.14%
2023/05/16	0	0.00	4	31.45	31.25	-4	6,391	-0.06%
2023/05/15	1	31.25	0	0.00	31.40	1	6,419	0.02%
2023/05/12	0	0.00	6	31.73	31.70	-6	6,427	-0.09%
2023/05/11	3	31.28	22	31.14	31.15	-19	6,461	-0.29%
2023/05/10	1.2	31.26	0	0.00	31.35	1.2	6,478	0.02%
2023/05/09	1.3	31.66	0	0.00	31.60	1.3	6,528	0.02%
2023/05/08	0	0.00	6	32.00	32.00	-6	6,505	-0.09%
2023/05/04	0	0.00	7	31.81	31.85	-7	6,720	-0.10%
2023/05/02	5	31.37	2	31.35	31.55	3	7,035	0.04%
2023/04/27	5	32.11	3	31.98	31.90	2	7,269	0.03%
2023/04/26	7	31.63	5	31.80	31.90	2	7,142	0.03%
2023/04/25	7	31.84	0	0.00	31.50	7	7,094	0.10%
2023/04/24	0	0.00	2.5	31.85	31.75	-2.5	7,035	-0.04%
2023/04/21	0	0.00	2	31.43	31.40	-2	6,965	-0.03%
2023/04/20	3	31.17	0	0.00	31.10	3	6,905	0.04%
2023/04/19	1	31.50	0	0.00	31.65	1	6,911	0.01%
2023/04/14	0	0.00	8	32.04	32.05	-8	6,925	-0.12%
2023/04/13	2	31.90	0	0.00	31.90	2	6,964	0.03%
2023/04/12	0	0.00	4	32.04	32.15	-4	7,040	-0.06%
2023/04/11	0	0.00	2	31.55	31.55	-2	7,057	-0.03%
2023/04/10	0	0.00	5	31.25	31.25	-5	6,968	-0.07%
2023/04/07	0	0.00	2	30.95	31.05	-2	7,014	-0.03%
2023/04/06	12	31.01	0	0.00	30.80	12	7,041	0.17%
2023/03/31	0	0.00	5	31.53	31.20	-5	7,045	-0.07%
2023/03/30	0	0.00	2	31.40	31.40	-2	7,202	-0.03%
2023/03/29	1	31.15	9	31.26	31.25	-8	7,308	-0.11%
2023/03/28	8	31.11	16	30.94	30.80	-8	7,399	-0.11%
2023/03/27	11	31.10	0	0.00	31.05	11	7,492	0.15%
2023/03/24	5	30.73	0	0.00	30.70	5	7,596	0.07%
2023/03/23	4	30.70	1	30.70	30.85	3	7,590	0.04%
2023/03/22	5	31.05	1	30.95	30.90	4	7,621	0.05%
2023/03/21	3	30.98	2	31.18	30.95	1	7,691	0.01%
2023/03/20	0	0.00	3	31.13	31.15	-3	7,700	-0.04%
2023/03/17	20	31.05	8	31.06	30.90	12	7,780	0.15%
2023/03/16	1	32.00	0	0.00	32.00	1	7,659	0.01%
2023/03/15	6	32.00	1	32.20	32.10	5	7,697	0.06%
2023/03/14	1.1	32.55	7	32.46	32.40	-5.9	7,617	-0.08%
2023/03/13	0.1	32.80	2	32.85	32.95	-1.9	7,616	-0.02%
2023/03/10	1.1	33.21	0	0.00	33.20	1.1	7,638	0.01%
2023/03/09	3.1	33.51	0	0.00	33.50	3.1	7,771	0.04%
2023/03/08	1.1	33.81	0	0.00	34.05	1.1	7,851	0.01%
2023/03/07	2	34.11	0	0.00	34.20	2	7,917	0.03%
2023/03/06	2.1	34.00	5	34.00	34.00	-2.9	7,994	-0.04%
2023/03/03	0	0.00	2	33.93	33.95	-2	8,029	-0.02%
2023/03/01	0.1	33.70	0	0.00	33.45	0.1	8,241	0.00%
2023/02/24	0.1	33.45	10	33.60	33.60	-9.9	8,245	-0.12%
2023/02/23	0	0.00	5	33.60	33.45	-5	8,257	-0.06%
2023/02/22	1	33.50	0	0.00	33.55	1	8,407	0.01%
2023/02/21	12.2	33.35	37	33.61	33.60	-24.8	8,485	-0.29%
2023/02/20	4	34.00	0	0.00	34.00	4	8,682	0.05%
2023/02/16	0	0.00	11	34.55	34.65	-11	10,137	-0.11%
2023/02/15	53	34.13	1	34.15	34.15	52	10,058	0.52%
2023/02/14	0	0.00	5	34.25	34.45	-5	9,966	-0.05%
2023/02/10	2	33.25	1	33.30	33.20	1	9,839	0.01%
2023/02/09	0	0.00	1	33.55	33.45	-1	9,850	-0.01%
2023/02/08	0	0.00	0.3	33.65	33.65	-0.3	9,816	0.00%
2023/02/07	0	0.00	0.5	33.35	33.30	-0.5	9,814	-0.01%
2023/02/02	4	33.63	0	0.00	33.60	4	9,742	0.04%
2023/02/01	6	33.95	0	0.00	33.85	6	9,620	0.06%
2023/01/31	0	0.00	5.4	34.45	34.30	-5.4	9,490	-0.06%
2023/01/30	3	34.15	0	0.00	34.25	3	9,289	0.03%
2023/01/16	0	0.00	4	34.11	33.90	-4	9,036	-0.04%
2023/01/13	2.5	34.21	0	0.00	34.15	2.5	9,061	0.03%
2023/01/10	0	0.00	3.1	34.20	34.25	-3.1	9,240	-0.03%
2023/01/09	0	0.00	5	34.05	34.10	-5	9,203	-0.05%
2023/01/06	0	0.00	2	33.80	33.65	-2	9,169	-0.02%
2023/01/05	5	33.62	0	0.00	33.50	5	9,193	0.05%
2023/01/04	4	33.80	3.1	33.93	33.95	0.9	9,191	0.01%
2023/01/03	5.1	33.63	3	33.55	33.50	2.1	9,182	0.02%
2022/12/30	4	34.18	7	34.24	34.20	-3	9,130	-0.03%
2022/12/29	5	33.19	6	33.55	33.90	-1	9,007	-0.01%
2022/12/27	2	34.03	6	34.08	33.90	-4	8,975	-0.04%
2022/12/26	2	33.70	0	0.00	33.70	2	8,991	0.02%
2022/12/23	3	33.95	9.1	34.03	34.05	-6.1	9,116	-0.07%
2022/12/22	0	0.00	0.1	33.80	33.90	-0.1	9,247	0.00%
2022/12/21	1	33.55	5.1	33.40	33.40	-4.1	9,109	-0.04%
2022/12/20	1	32.91	1	33.40	32.90	0	9,028	0.00%
2022/12/19	0	33.25	8	33.10	33.30	-8	8,954	-0.09%
2022/12/16	0	0.00	1	32.75	32.75	-1	8,856	-0.01%
2022/12/15	0	0.00	0.1	33.30	33.30	-0.1	8,812	0.00%
2022/12/14	0	32.95	3	32.92	33.00	-3	8,796	-0.03%
2022/12/13	1	32.70	0.1	32.45	32.40	0.9	8,773	0.01%
2022/12/09	0.1	33.05	1	33.60	33.05	-0.9	8,702	-0.01%
2022/12/08	1.2	32.70	13	33.23	33.40	-11.9	8,639	-0.14%
2022/12/07	0	0.00	1	32.60	32.40	-1	8,457	-0.01%
2022/12/06	0	0.00	4	32.48	32.30	-4	8,525	-0.05%
2022/12/05	0	0.00	2	32.70	32.55	-2	8,548	-0.02%
2022/12/01	0	0.00	112	32.70	32.60	-112	8,585	-1.30%	大賣/鉅額交易
2022/11/30	1	32.40	4	32.34	32.25	-3	8,446	-0.04%
2022/11/29	0	0.00	2	32.05	32.30	-2	8,323	-0.02%
2022/11/28	41	31.38	8	31.36	31.80	33	8,270	0.40%
2022/11/25	2	31.65	2	31.90	31.70	0	8,255	0.00%
2022/11/24	83	31.92	5	31.68	31.60	78	8,281	0.94%
2022/11/23	0	0.00	14	32.41	32.45	-14	8,145	-0.17%
2022/11/22	5	31.95	5	32.35	32.35	0	8,128	0.00%
2022/11/21	3	32.07	2	32.00	32.20	1	8,075	0.01%
2022/11/18	6	32.37	7	32.83	32.35	-1	8,015	-0.01%
2022/11/17	2	32.40	27	32.41	32.35	-25	7,835	-0.32%
2022/11/16	22	32.04	37	31.94	32.20	-15	7,714	-0.19%
2022/11/15	18	32.09	140.1	31.98	32.85	-122.1	7,443	-1.64%	大賣/鉅額交易
2022/11/14	5	30.74	27	31.16	31.75	-22	6,511	-0.34%
2022/11/11	23	28.76	7	29.01	28.90	16	6,012	0.27%
2022/11/09	2	28.45	5	28.70	28.70	-3	6,081	-0.05%
2022/11/08	10	28.35	0	0.00	28.35	10	6,224	0.16%
2022/11/03	2	27.80	0	0.00	27.75	2	6,373	0.03%
2022/11/02	0	0.00	1	28.15	28.20	-1	6,352	-0.02%
2022/10/31	1	27.50	0	0.00	27.25	1	6,337	0.02%
2022/10/27	2	27.70	0	0.00	27.75	2	6,384	0.03%
2022/10/21	5	27.93	2	27.75	27.60	3	6,571	0.05%
2022/10/20	1	27.10	3	28.40	28.10	-2	6,577	-0.03%
2022/10/19	0	0.00	2	28.25	27.95	-2	6,374	-0.03%
2022/10/17	0	0.00	1	27.45	27.70	-1	6,913	-0.01%
2022/10/13	1	27.25	28	27.72	27.20	-27	8,007	-0.34%
2022/10/11	0	0.00	1	27.20	27.20	-1	8,176	-0.01%
2022/10/07	3	27.72	1	27.80	27.75	2	8,142	0.02%
2022/10/06	0	0.00	12	27.90	27.90	-12	8,139	-0.15%
2022/10/05	1	28.20	0	0.00	28.10	1	8,150	0.01%
2022/10/04	1	28.15	0	0.00	28.15	1	8,150	0.01%
2022/10/03	1	27.60	5	27.87	27.75	-4	8,291	-0.05%
2022/09/29	6	29.43	2	29.53	29.60	4	8,415	0.05%
2022/09/28	0	0.00	1	28.10	28.05	-1	8,293	-0.01%
2022/09/22	15	29.30	0	0.00	29.10	15	8,454	0.18%
2022/09/21	2	30.15	1	30.00	30.05	1	8,428	0.01%
2022/09/20	1	30.40	0.1	30.50	30.50	1	8,373	0.01%
2022/09/19	5	29.60	0	0.00	29.65	5	8,327	0.06%
2022/09/16	0	0.00	0.1	30.00	30.10	-0.1	8,368	0.00%
2022/09/15	1	30.10	0	0.00	30.20	1	8,302	0.01%
2022/09/14	0	0.00	15	30.21	30.20	-15	8,269	-0.18%
2022/09/13	2.1	30.58	199	30.48	30.35	-196.9	8,232	-2.39%	大賣/鉅額交易
2022/09/12	0	0.00	2	29.80	29.85	-2	8,082	-0.02%
2022/09/08	11	28.10	8	28.74	29.10	3	8,127	0.04%
2022/09/07	9	27.77	0	0.00	27.75	9	8,038	0.11%
2022/09/06	5	28.12	1	28.50	28.20	4	8,023	0.05%
2022/09/05	2	28.45	2	28.55	28.40	0	7,998	0.00%
2022/09/02	2	28.75	0	0.00	28.55	2	8,033	0.02%
2022/09/01	2	28.85	2	28.90	29.05	0	8,016	0.00%
2022/08/31	1	28.80	1	28.95	29.00	0	7,968	0.00%
2022/08/29	3	28.60	0	0.00	28.55	3	8,047	0.04%
2022/08/26	1	29.25	2	29.20	29.25	-1	8,065	-0.01%
2022/08/25	1	28.95	7	29.14	29.20	-6	8,083	-0.07%
2022/08/24	5	28.93	0	0.00	28.95	5	8,162	0.06%
2022/08/23	1	28.90	0	0.00	28.95	1	8,513	0.01%
2022/08/22	0	0.00	2	28.80	28.90	-2	8,550	-0.02%
2022/08/19	1	29.00	0	0.00	29.00	1	8,553	0.01%
2022/08/18	6	29.18	10	28.95	29.20	-4	8,529	-0.05%
2022/08/17	1	29.10	0	0.00	29.10	1	8,494	0.01%
2022/08/16	70	29.09	1	29.00	28.75	69	8,460	0.82%
2022/08/15	5	29.09	9	29.11	29.10	-4	8,378	-0.05%
2022/08/12	8	28.30	0	0.00	28.40	8	8,207	0.10%
2022/08/11	1	28.30	93	28.39	28.30	-92	8,195	-1.12%
2022/08/09	1	27.45	30	27.30	27.50	-29	8,160	-0.36%
2022/08/08	1	27.20	12	26.97	27.30	-11	8,264	-0.13%
2022/08/04	5	26.36	0	0.00	26.30	5	8,421	0.06%
2022/08/03	44	26.53	0	0.00	26.50	44	8,464	0.52%
2022/08/02	21	26.90	0.1	26.90	26.85	20.9	8,437	0.25%
2022/08/01	2.1	27.05	0	0.00	27.05	2.1	8,445	0.02%
2022/07/29	43	26.84	7	27.06	26.80	36	8,488	0.42%
2022/07/28	10	27.35	0	0.00	27.35	10	8,409	0.12%
2022/07/27	30	27.40	1	27.45	27.55	29	8,366	0.35%
2022/07/26	1	27.75	21	27.93	27.85	-20	8,303	-0.24%
2022/07/25	0	0.00	2	27.53	27.60	-2	8,244	-0.02%
2022/07/22	12	26.86	67.2	27.13	27.50	-55.2	8,195	-0.67%
2022/07/21	90.2	26.25	27	26.47	26.55	63.2	7,790	0.81%
2022/07/20	12	27.89	15	27.90	27.70	-3	7,145	-0.04%
2022/07/19	5	27.77	42	27.79	27.95	-37	7,110	-0.52%
2022/07/18	3	27.28	2	27.35	27.55	1	7,166	0.01%
2022/07/15	40	27.25	0	0.00	27.20	40	7,370	0.54%
2022/07/14	4	27.50	0	0.00	27.55	4	7,456	0.05%
2022/07/13	2	27.65	0	0.00	27.50	2	7,467	0.03%
2022/07/12	0	0.00	3	27.20	27.15	-3	7,434	-0.04%
2022/07/11	3	27.70	1	27.65	27.55	2	7,355	0.03%
2022/07/08	11	28.68	0	0.00	28.70	11	7,164	0.15%
2022/07/07	2	28.73	6	28.75	28.65	-4	7,026	-0.06%
2022/07/06	0	0.00	1	28.75	28.55	-1	6,867	-0.01%
2022/07/05	7	28.99	1	29.05	28.95	6	6,795	0.09%
2022/07/04	1	28.55	0	0.00	28.65	1	6,706	0.01%
2022/07/01	192	29.38	1	28.75	28.70	191	6,695	2.85%	大買/鉅額交易
2022/06/30	72	29.80	0	0.00	29.50	72	6,610	1.09%
2022/06/29	12	30.02	0	0.00	30.00	12	6,546	0.18%
2022/06/28	6	30.70	0	0.00	30.65	6	6,504	0.09%
2022/06/27	0	0.00	7	31.20	31.20	-7	6,554	-0.11%
2022/06/24	0	0.00	12	30.98	30.80	-12	6,506	-0.18%
2022/06/23	2	30.30	2	31.00	30.50	0	6,504	0.00%
2022/06/22	2	30.50	0	0.00	30.70	2	6,498	0.03%
2022/06/21	0	0.00	5	30.73	30.65	-5	6,500	-0.08%
2022/06/20	3	30.25	2	30.10	30.15	1	6,511	0.02%
2022/06/17	0	0.00	7	30.60	30.75	-7	6,522	-0.11%
2022/06/16	6	30.74	0	0.00	30.50	6	6,450	0.09%
2022/06/15	0	0.00	2	30.95	30.75	-2	6,505	-0.03%
2022/06/14	0	0.00	6	30.85	30.70	-6	6,609	-0.09%
2022/06/13	12	30.57	0	0.00	30.55	12	6,675	0.18%
2022/06/10	3	31.35	0	0.00	31.25	3	6,702	0.04%
2022/06/09	2	31.65	6	31.78	31.75	-4	6,711	-0.06%
2022/06/08	5	31.83	9	31.87	31.90	-4	6,718	-0.06%
2022/06/07	5	31.45	8	31.29	31.45	-3	6,607	-0.05%
2022/06/06	0	0.00	12	31.45	31.40	-12	6,581	-0.18%
2022/06/01	9	31.07	2.1	31.39	31.25	6.9	6,852	0.10%
2022/05/31	0	0.00	3	30.43	31.30	-3	6,787	-0.04%
2022/05/30	1	30.30	3	30.25	30.35	-2	6,424	-0.03%
2022/05/27	2	29.73	6	29.70	29.75	-4	6,405	-0.06%
2022/05/25	3	29.20	1	29.25	29.30	2	6,557	0.03%
2022/05/23	1	29.30	1	29.65	29.30	0	6,652	0.00%
2022/05/19	1	29.10	2	29.30	29.10	-1	6,695	-0.01%
2022/05/17	6	29.65	0	0.00	29.65	6	6,827	0.09%
2022/05/16	0	0.00	35	29.56	29.60	-35	6,825	-0.51%
2022/05/13	37	28.88	0	0.00	29.00	37	6,772	0.55%
2022/05/12	9.1	29.15	2	29.15	29.00	7.1	6,675	0.11%
2022/05/11	5	29.58	0	0.00	29.50	5	6,638	0.08%
2022/05/10	1	29.75	5	29.71	30.05	-4	6,568	-0.06%
2022/05/09	14	30.05	0	0.00	30.00	14	6,549	0.21%
2022/05/06	27	30.85	17	31.04	30.85	10	6,517	0.15%
2022/05/05	0	0.00	31	31.64	31.55	-31	6,481	-0.48%
2022/05/04	1	31.40	0	0.00	31.15	1	6,411	0.02%
2022/04/29	1	30.95	0	0.00	30.95	1	6,510	0.02%
2022/04/28	1	30.90	0	0.00	31.05	1	6,547	0.02%
2022/04/27	30	31.15	0	0.00	31.05	30	6,549	0.46%
2022/04/26	6	31.69	6	31.89	31.90	0	6,488	0.00%
2022/04/25	1	31.20	5	31.53	31.30	-4	6,284	-0.06%
2022/04/22	1	32.40	3	32.45	32.60	-2	6,055	-0.03%
2022/04/21	13	32.39	72.5	32.32	32.40	-59.5	5,908	-1.01%
2022/04/20	11	31.60	6	31.53	31.65	5	5,624	0.09%
2022/04/19	4.2	30.57	0	0.00	30.50	4.2	5,509	0.08%
2022/04/15	1	30.95	0	0.00	30.95	1	5,598	0.02%
2022/04/13	0	0.00	23.6	31.20	31.15	-23.6	5,670	-0.42%
2022/04/12	2	30.78	0	0.00	30.75	2	5,697	0.04%
2022/04/11	0	0.00	2	31.15	31.10	-2	5,680	-0.04%
2022/04/07	0.3	31.75	0	0.00	31.05	0.3	5,707	0.01%
2022/03/31	3	31.72	1	31.85	31.55	2	5,583	0.04%
2022/03/30	2	31.53	0	0.00	31.50	2	5,546	0.04%
2022/03/29	2	31.25	0	0.00	31.30	2	5,470	0.04%
2022/03/28	2	30.65	0	0.00	31.00	2	5,471	0.04%
2022/03/25	3	31.20	0	0.00	31.35	3	5,418	0.06%
2022/03/24	4	31.45	0	0.00	31.45	4	5,436	0.07%
2022/03/23	1	31.60	2	31.60	31.55	-1	5,467	-0.02%
2022/03/22	2	31.45	3	31.47	31.50	-1	5,453	-0.02%
2022/03/21	0	0.00	1	31.40	31.35	-1	5,454	-0.02%
2022/03/18	1.1	30.96	0	0.00	30.95	1.1	5,400	0.02%
2022/03/17	3	30.85	12	31.07	31.20	-9	5,442	-0.17%
2022/03/16	2	29.90	3	29.85	30.25	-1	5,364	-0.02%
2022/03/15	19	30.07	0	0.00	29.95	19	5,320	0.36%
2022/03/14	6	30.15	15	30.50	30.20	-9	5,336	-0.17%
2022/03/11	5	30.35	0	0.00	30.20	5	5,365	0.09%
2022/03/10	1	30.50	0	0.00	30.70	1	5,337	0.02%
2022/03/09	53	30.00	2	30.00	30.05	51	5,312	0.96%
2022/03/08	1	30.00	18	29.90	29.85	-17	5,272	-0.32%
2022/03/07	7.1	31.25	9	30.75	30.70	-1.9	5,152	-0.04%
2022/03/04	4	32.05	0	0.00	32.00	4	5,176	0.08%
2022/03/02	4.1	32.28	0	0.00	32.20	4.1	5,254	0.08%
2022/03/01	1	32.55	2	32.55	32.60	-1	5,214	-0.02%
2022/02/25	7	32.01	0	0.00	32.10	7	5,165	0.14%
2022/02/24	4	32.36	0	0.00	32.10	4	5,081	0.08%
2022/02/23	1	32.90	0	0.00	32.90	1	4,986	0.02%
2022/02/22	1	32.90	0	0.00	32.90	1	5,014	0.02%
2022/02/21	8	33.25	19	33.20	33.30	-11	5,007	-0.22%
2022/02/18	3	33.10	1	33.15	33.10	2	4,989	0.04%
2022/02/17	6	33.28	10	33.34	33.35	-4	4,966	-0.08%
2022/02/16	0	0.00	1	32.60	32.60	-1	4,832	-0.02%
2022/02/14	4	32.15	0	0.00	32.15	4	4,748	0.08%
2022/02/11	1	32.99	1	32.90	32.75	0	4,742	0.00%
2022/02/10	1	32.75	20	32.85	33.00	-19	4,786	-0.40%
2022/02/09	5	32.60	0	0.00	32.90	5	4,780	0.10%
2022/02/08	0	0.00	1	32.70	32.65	-1	4,819	-0.02%
2022/01/26	1	32.00	4	32.05	31.95	-3	4,778	-0.06%
2022/01/25	8	32.04	0	0.00	31.95	8	4,872	0.16%
2022/01/24	3	32.45	2	32.43	32.45	1	4,801	0.02%
2022/01/21	3	32.65	2	32.75	32.80	1	4,839	0.02%
2022/01/20	0	0.00	1	33.00	33.20	-1	4,784	-0.02%
2022/01/19	3	32.58	1	32.65	32.55	2	4,851	0.04%
2022/01/17	4	32.48	9	32.48	32.65	-5	4,966	-0.10%
2022/01/13	0	0.00	26	32.75	32.75	-26	5,167	-0.50%
2022/01/12	21	32.30	1	32.45	32.45	20	5,150	0.39%
2022/01/11	24	32.27	0	0.00	32.20	24	5,137	0.47%
2022/01/10	22	32.31	0	0.00	32.35	22	5,102	0.43%
2022/01/06	1	32.90	6	32.88	32.85	-5	5,035	-0.10%
2022/01/05	2	32.75	6	32.90	32.85	-4	5,068	-0.08%
2022/01/04	1	32.80	0	0.00	32.80	1	5,129	0.02%
2022/01/03	2	32.93	10	32.80	32.80	-8	5,158	-0.16%
2021/12/29	1	33.25	0	0.00	33.25	1	5,219	0.02%
2021/12/28	1	33.20	2	33.35	33.45	-1	5,244	-0.02%
2021/12/27	3	33.13	0	0.00	33.15	3	5,277	0.06%
2021/12/24	1	32.85	2	32.75	32.95	-1	5,391	-0.02%
2021/12/23	15	32.68	0	0.00	32.70	15	5,462	0.27%
2021/12/22	0	0.00	8	32.70	32.60	-8	5,552	-0.14%
2021/12/21	0	0.00	42	32.55	32.60	-42	5,582	-0.75%
2021/12/20	2	32.35	1	32.50	32.35	1	5,614	0.02%
2021/12/17	26	32.60	0	0.00	32.50	26	5,665	0.46%
2021/12/16	4	32.70	0	0.00	32.60	4	5,661	0.07%
2021/12/15	10	32.74	0	0.00	32.70	10	5,722	0.17%
2021/12/14	5	33.05	1	33.05	32.90	4	5,820	0.07%
2021/12/13	12	33.25	0	0.00	33.00	12	5,812	0.21%
2021/12/09	0	0.00	5	33.96	34.00	-5	5,751	-0.09%
2021/12/08	0	0.00	53	33.70	33.95	-53	5,866	-0.90%
2021/12/07	23	33.10	51	33.48	33.30	-28	5,791	-0.48%
2021/12/06	2	32.60	2.6	32.96	33.00	-0.6	5,773	-0.01%
2021/12/03	21	32.71	0	0.00	32.70	21	5,831	0.36%
2021/12/02	0	32.55	0	0.00	32.50	0	5,807	0.00%
2021/12/01	1	32.55	3	32.45	32.50	-2	5,831	-0.03%
2021/11/30	34	32.07	0	0.00	32.05	34	5,852	0.58%
2021/11/29	32	32.76	0	0.00	32.75	32	5,690	0.56%
2021/11/26	37	33.29	0	0.00	33.25	37	5,718	0.65%
2021/11/25	3	33.83	0	0.00	33.95	3	5,753	0.05%
2021/11/23	6	33.96	0	0.00	33.80	6	5,893	0.10%
2021/11/22	1	34.55	0	0.00	34.35	1	5,990	0.02%
2021/11/19	6	34.68	0	0.00	34.70	6	6,017	0.10%
2021/11/18	5	34.95	0	0.00	34.95	5	6,019	0.08%
2021/11/17	1	34.60	0	0.00	34.65	1	6,003	0.02%
2021/11/16	0	0.00	6	34.90	34.85	-6	6,028	-0.10%
2021/11/15	11	34.81	0	0.00	34.75	11	6,128	0.18%
2021/11/10	0	0.00	93	34.85	34.75	-93	6,296	-1.48%
2021/11/09	6	34.80	4	34.78	34.90	2	6,339	0.03%
2021/11/05	1	33.65	0	0.00	33.75	1	6,333	0.02%
2021/11/04	6	34.15	12	34.40	33.85	-6	6,327	-0.09%
2021/11/03	0	0.00	5	34.10	33.95	-5	6,353	-0.08%
2021/11/02	5	33.50	2	33.70	33.85	3	6,346	0.05%
2021/10/29	2	34.10	0	0.00	34.10	2	6,284	0.03%
2021/10/28	5	34.50	25.1	34.85	34.60	-20.1	6,258	-0.32%
2021/10/27	8	34.98	3	35.30	35.10	5	6,254	0.08%
2021/10/26	1	34.80	20.3	34.82	35.00	-19.3	6,157	-0.31%
2021/10/25	0	0.00	1	33.80	33.65	-1	6,004	-0.02%
2021/10/22	3	34.15	0	0.00	33.70	3	6,100	0.05%
2021/10/21	0.1	33.90	0	0.00	34.00	0.1	6,060	0.00%
2021/10/20	4	33.55	0	0.00	33.55	4	5,915	0.07%
2021/10/15	0.1	33.05	0	0.00	33.20	0.1	6,101	0.00%
2021/10/14	0	0.00	2	32.66	32.60	-2	6,138	-0.03%
2021/10/13	1.1	32.25	0	0.00	32.35	1.1	6,277	0.02%
2021/10/12	7	32.16	0	0.00	32.40	7	6,313	0.11%
2021/10/08	11	33.18	0	0.00	32.90	11	6,333	0.17%
2021/10/04	10	33.35	0	0.00	33.15	10	6,750	0.15%
2021/10/01	1.1	32.91	0	0.00	33.05	1.1	6,872	0.02%
2021/09/30	0	0.00	1	34.00	33.75	-1	6,902	-0.01%
2021/09/28	1	33.50	5	33.65	33.60	-4	6,978	-0.06%
2021/09/27	0	0.00	1	33.90	33.80	-1	7,058	-0.01%
2021/09/23	0	33.95	2	34.10	34.05	-2	7,770	-0.03%
2021/09/22	4	33.04	0	0.00	33.00	4	7,854	0.05%
2021/09/17	0	0.00	4	34.10	34.10	-4	7,993	-0.05%
2021/09/16	1	33.70	0	0.00	33.75	1	8,017	0.01%
2021/09/13	1	33.60	7	33.90	34.05	-6	8,094	-0.07%
2021/09/10	2	32.80	2	32.73	32.80	0	8,056	0.00%
2021/09/09	2	31.85	0	0.00	32.50	2	8,238	0.02%
2021/09/08	2	31.98	0	0.00	31.95	2	8,235	0.02%
2021/09/07	2	32.28	0	0.00	32.35	2	8,257	0.02%
2021/09/06	1	32.35	5.8	32.48	32.35	-4.8	8,323	-0.06%
2021/09/03	0	0.00	7.7	32.66	32.75	-7.7	8,440	-0.09%
2021/09/02	5	32.44	0	0.00	32.55	5	8,444	0.06%
2021/09/01	2	33.00	1	32.85	32.95	1	8,526	0.01%
2021/08/31	2	32.25	3.2	32.60	32.95	-1.2	8,590	-0.01%
2021/08/30	0	0.00	6	32.60	32.60	-6	8,772	-0.07%
2021/08/27	0.2	31.90	0	0.00	32.35	0.2	9,011	0.00%
2021/08/26	16	32.09	0	0.00	31.95	16	9,168	0.17%
2021/08/25	3	32.60	0	0.00	32.75	3	9,145	0.03%
2021/08/23	2	32.55	3	32.47	32.50	-1	9,611	-0.01%
2021/08/20	0.4	32.70	2	32.85	32.50	-1.6	9,818	-0.02%
2021/08/19	0	0.00	1	33.15	32.50	-1	10,201	-0.01%
2021/08/18	0	0.00	2	33.30	33.30	-2	10,372	-0.02%
2021/08/17	3	32.95	3	33.13	32.70	0	10,588	0.00%
2021/08/16	8.2	33.80	28	33.43	33.60	-19.8	10,836	-0.18%
2021/08/13	107	33.76	1	34.45	33.80	106	10,948	0.97%	大買/鉅額交易
2021/08/12	5.2	34.28	2	34.45	34.60	3.2	11,138	0.03%
2021/08/11	1	34.60	1	34.75	34.65	0	11,415	0.00%
2021/08/10	7	34.52	0	0.00	34.60	7	11,612	0.06%
2021/08/09	1	35.00	1	35.10	35.15	0	11,826	0.00%
2021/08/05	3	35.37	1	35.30	35.50	2	12,095	0.02%
2021/08/03	3	35.05	0	0.00	35.20	3	12,515	0.02%
2021/08/02	1	35.00	0	0.00	35.50	1	12,561	0.01%
2021/07/28	0	0.00	2	35.10	35.25	-2	12,667	-0.02%
2021/07/27	1	35.60	0	0.00	35.80	1	12,822	0.01%
2021/07/26	0	0.00	1	35.60	35.65	-1	13,103	-0.01%
2021/07/23	1	35.80	1	35.80	35.80	0	13,342	0.00%
2021/07/22	2	35.75	0	0.00	35.80	2	13,710	0.01%
2021/07/21	6	35.92	2	36.10	35.90	4	13,726	0.03%
2021/07/20	1	36.40	0	0.00	36.35	1	13,723	0.01%
2021/07/19	4	36.84	3.5	37.14	37.05	0.5	13,748	0.00%
2021/07/16	3	37.43	1	37.80	37.70	2	13,846	0.01%
2021/07/15	6	37.24	5	37.95	37.50	1	13,853	0.01%
2021/07/14	4	37.53	0	0.00	37.15	4	13,869	0.03%
2021/07/13	5	38.19	16	38.16	38.15	-11	13,985	-0.08%
2021/07/12	5	38.57	104	38.45	38.60	-99	14,026	-0.71%	大賣/
2021/07/09	0	0.00	13	38.52	38.75	-13	14,034	-0.09%
2021/07/08	8	37.93	10	38.45	38.15	-2	14,000	-0.01%
2021/07/07	4	37.70	2	38.00	37.90	2	14,048	0.01%
2021/07/06	2	37.65	0	0.00	38.05	2	13,988	0.01%
2021/07/05	59	38.08	4	38.08	38.05	55	14,059	0.39%
2021/07/02	64	38.80	11	38.26	38.10	53	13,988	0.38%
2021/07/01	35	39.38	56	38.68	38.55	-21	13,949	-0.15%
2021/06/30	80	39.12	88	38.88	39.30	-8	13,720	-0.06%
2021/06/29	9.1	37.50	56	37.64	37.65	-46.9	13,289	-0.35%
2021/06/28	4	38.63	2	38.35	38.15	2	13,265	0.02%
2021/06/25	2	37.55	7	37.72	37.55	-5	13,125	-0.04%
2021/06/24	0	0.00	5	36.98	36.85	-5	13,099	-0.04%
2021/06/22	1	36.45	2	36.50	36.40	-1	13,272	-0.01%
2021/06/21	7	35.80	2	35.90	35.90	5	13,422	0.04%
2021/06/18	0	0.00	2	37.00	36.25	-2	13,354	-0.01%
2021/06/17	2	36.35	1	36.25	36.35	1	13,270	0.01%
2021/06/16	9	36.20	0	0.00	36.50	9	13,502	0.07%
2021/06/15	2	36.40	5	36.52	36.40	-3	13,571	-0.02%
2021/06/11	2	36.95	2	37.03	36.90	0	13,716	0.00%
2021/06/10	5	37.35	1	37.15	37.35	4	13,723	0.03%
2021/06/09	4	37.38	3	38.10	37.35	1	13,743	0.01%
2021/06/08	59	38.81	0	0.00	38.35	59	13,778	0.43%
2021/06/07	8.5	38.41	24	38.78	39.00	-15.5	14,019	-0.11%
2021/06/04	12.1	38.66	2	38.70	38.05	10.1	13,859	0.07%
2021/06/03	11	38.34	2	38.25	38.50	9	13,728	0.07%
2021/06/02	2	37.50	42	37.57	37.85	-40	13,682	-0.29%
2021/06/01	6	37.55	9	37.75	37.80	-3	13,625	-0.02%
2021/05/31	18	37.49	27.1	38.01	37.65	-9.1	13,578	-0.07%
2021/05/28	11	38.21	19.5	38.45	38.25	-8.5	13,299	-0.06%
2021/05/27	13	37.94	21.1	38.23	38.35	-8.1	13,175	-0.06%
2021/05/26	8.1	37.59	9	37.51	37.80	-1	12,960	-0.01%
2021/05/25	7.5	37.38	15.3	36.95	37.00	-7.8	12,783	-0.06%
2021/05/24	10	36.90	18	36.96	36.80	-8	12,634	-0.06%
2021/05/21	2.1	35.91	8	35.98	36.10	-5.9	12,440	-0.05%
2021/05/20	3	35.50	9	35.59	35.70	-6	12,310	-0.05%
2021/05/19	6.5	35.23	22.1	35.09	35.35	-15.6	12,171	-0.13%
2021/05/18	4	32.40	15	32.62	34.25	-11	11,971	-0.09%
2021/05/17	13	31.70	5	31.25	31.65	8	11,800	0.07%
2021/05/14	1	31.00	0	0.00	31.50	1	11,559	0.01%
2021/05/13	22.3	30.33	0	0.00	30.70	22.3	11,453	0.19%
2021/05/12	1.2	30.37	6	30.73	30.85	-4.8	11,283	-0.04%
2021/05/11	3	33.87	2	33.85	33.65	1	11,051	0.01%
2021/05/10	2	34.93	2	34.98	35.00	0	10,948	0.00%
2021/05/06	0	0.00	1	33.30	33.55	-1	11,031	-0.01%
2021/05/05	5	33.50	2	33.75	33.45	3	11,029	0.03%
2021/05/04	0	0.00	18	33.31	33.05	-18	11,013	-0.16%
2021/05/03	0	0.00	1	34.75	34.90	-1	10,788	-0.01%
2021/04/29	0	0.00	1	35.90	35.60	-1	10,561	-0.01%
2021/04/28	4	37.13	6.2	37.05	37.50	-2.2	10,340	-0.02%
2021/04/27	10.2	35.48	0	0.00	35.85	10.2	10,164	0.10%
2021/04/26	0	0.00	2	35.05	35.20	-2	10,130	-0.02%
2021/04/22	2	35.60	28	35.03	35.00	-26	10,142	-0.26%
2021/04/20	10	36.30	9	36.33	36.50	1	10,093	0.01%
2021/04/19	4	36.00	8	36.01	36.15	-4	10,331	-0.04%
2021/04/16	10	35.15	1	35.25	35.40	9	10,404	0.09%
2021/04/15	6	34.54	1	35.00	34.50	5	10,405	0.05%
2021/04/14	0	0.00	5	34.07	34.10	-5	10,344	-0.05%
2021/04/13	6.5	34.89	0	0.00	34.25	6.5	10,358	0.06%
2021/04/12	0	0.00	2	34.30	34.35	-2	10,205	-0.02%
2021/04/09	0	0.00	5	33.88	34.15	-5	10,219	-0.05%
2021/04/08	5	33.30	0	0.00	33.50	5	10,166	0.05%
2021/04/07	1	33.30	3	33.47	33.55	-2	10,223	-0.02%
2021/04/06	0	0.00	4	33.70	33.40	-4	10,212	-0.04%
2021/04/01	0	0.00	1	33.15	33.15	-1	10,136	-0.01%
2021/03/31	5	33.05	3	32.98	33.00	2	10,091	0.02%
2021/03/30	7	33.06	4	33.00	33.10	3	9,992	0.03%
2021/03/29	2	32.95	3	33.00	33.10	-1	10,029	-0.01%
2021/03/26	0	0.00	67	32.96	32.95	-67	10,034	-0.67%
2021/03/25	0	0.00	69	32.01	32.30	-69	9,869	-0.70%
2021/03/24	2	31.90	6	31.80	31.85	-4	9,895	-0.04%
2021/03/23	2	32.40	0	0.00	32.35	2	9,807	0.02%
2021/03/22	3	32.27	3	32.27	32.30	0	10,024	0.00%
2021/03/19	16	32.64	44.3	32.50	32.50	-28.3	10,043	-0.28%
2021/03/18	18	33.05	4	33.16	33.10	14	9,850	0.14%
2021/03/17	4	32.99	6	33.18	32.95	-2	9,958	-0.02%
2021/03/16	4	32.60	5	32.60	32.75	-1	10,270	-0.01%
2021/03/15	5	32.35	6	32.30	32.30	-1	10,274	-0.01%
2021/03/12	37	32.19	2	31.80	32.15	35	10,378	0.34%
2021/03/11	24	32.20	33	32.06	32.25	-9	10,357	-0.09%
2021/03/10	10	31.20	18	31.11	31.00	-8	10,132	-0.08%
2021/03/09	0	0.00	18	30.84	31.10	-18	10,283	-0.18%
2021/03/08	11	30.61	2	31.05	30.50	9	10,323	0.09%
2021/03/05	2	30.60	7	30.65	30.50	-5	10,312	-0.05%
2021/03/04	1	30.40	2	30.55	30.40	-1	10,968	-0.01%
2021/03/03	0	0.00	2	30.38	30.30	-2	11,056	-0.02%
2021/03/02	3.5	30.01	3	30.20	29.80	0.5	11,088	0.00%
2021/02/26	4	30.25	3	30.10	30.20	1	11,149	0.01%
2021/02/25	3	30.70	2	30.85	30.70	1	11,298	0.01%
2021/02/24	3	30.40	0	0.00	30.35	3	11,589	0.03%
2021/02/23	0	0.00	7	30.20	30.30	-7	11,911	-0.06%
2021/02/22	2	29.60	11	29.79	29.65	-9	12,299	-0.07%
2021/02/19	2	29.43	0	0.00	29.50	2	12,681	0.02%
2021/02/18	0	0.00	3	29.75	29.55	-3	13,063	-0.02%
2021/02/17	0.1	29.05	6	29.20	29.05	-5.9	13,357	-0.04%
2021/02/05	2	28.65	0	0.00	28.80	2	13,536	0.01%
2021/02/03	0.2	29.30	0	0.00	29.00	0.2	14,616	0.00%
2021/02/02	0	0.00	130	29.30	29.30	-130	15,489	-0.84%	大賣/鉅額交易
2021/02/01	0	0.00	11	28.17	28.70	-11	15,472	-0.07%
2021/01/29	63.2	28.27	0	0.00	28.00	63.2	15,437	0.41%
2021/01/27	5	28.91	10	28.75	28.75	-5	15,262	-0.03%
2021/01/26	0	0.00	3	28.75	28.90	-3	15,242	-0.02%
2021/01/25	4	28.60	1.2	28.51	28.70	2.8	15,197	0.02%
2021/01/22	11	28.55	4	28.58	28.50	7	15,340	0.05%
2021/01/21	0	0.00	9	28.48	28.45	-9	15,323	-0.06%
2021/01/20	23	28.17	0	0.00	28.25	23	15,336	0.15%
2021/01/19	0	0.00	1	29.20	29.10	-1	15,105	-0.01%
2021/01/18	23	28.83	2.1	28.85	29.20	20.9	15,069	0.14%
2021/01/15	3	29.45	0	0.00	29.30	3	15,015	0.02%
2021/01/14	43.1	29.14	0	0.00	29.05	43.1	15,025	0.29%
2021/01/13	1	29.45	0	0.00	29.50	1	14,944	0.01%
2021/01/12	30.1	29.42	32	29.11	29.05	-1.9	14,870	-0.01%
2021/01/11	38	30.22	3	30.13	30.20	35	14,524	0.24%
2021/01/08	5	30.64	25	30.78	31.00	-20	14,350	-0.14%
2021/01/07	1	30.60	15	30.75	30.85	-14	14,180	-0.10%
2021/01/06	1	31.00	9	30.58	30.75	-8	14,119	-0.06%
2021/01/05	1	31.30	2	31.40	31.30	-1	13,963	-0.01%
2021/01/04	0	0.00	19	31.26	31.45	-19	14,069	-0.14%
2020/12/31	0	0.00	5	31.55	31.40	-5	14,003	-0.04%
2020/12/30	0	0.00	10	31.20	31.40	-10	13,899	-0.07%
2020/12/29	0	0.00	6	31.12	31.05	-6	13,864	-0.04%
2020/12/25	0	0.00	1	30.70	30.75	-1	13,877	-0.01%
2020/12/24	0	0.00	9	30.62	30.55	-9	13,863	-0.06%
2020/12/23	12	30.44	0	0.00	30.55	12	13,884	0.09%
2020/12/22	7	31.29	25	30.90	30.65	-18	13,894	-0.13%
2020/12/21	0	0.00	2	31.10	31.30	-2	13,931	-0.01%
2020/12/18	4	31.03	2	31.00	30.95	2	13,927	0.01%
2020/12/17	1	31.25	3.7	31.30	31.25	-2.7	13,906	-0.02%
2020/12/16	0	0.00	5	31.46	31.55	-5	13,827	-0.04%
2020/12/15	1	30.95	19	31.16	31.15	-18	13,600	-0.13%
2020/12/14	1	31.00	4	30.93	30.95	-3	13,489	-0.02%
2020/12/11	0	0.00	4	31.34	31.30	-4	13,480	-0.03%
2020/12/10	27	31.90	13.1	31.90	31.95	13.9	13,240	0.11%
2020/12/09	5	31.25	3.5	31.31	31.35	1.5	12,738	0.01%
2020/12/08	26.2	31.36	16.2	31.54	31.35	9.9	12,666	0.08%
2020/12/07	0.1	31.00	0	0.00	31.10	0.1	12,545	0.00%
2020/12/04	1	31.25	1	31.20	31.25	0	12,476	0.00%
2020/12/03	7	31.23	14	31.36	31.45	-7	12,348	-0.06%
2020/12/02	14	30.73	2	30.78	31.00	12	12,121	0.10%
2020/12/01	5	30.91	10	30.93	31.00	-5	12,023	-0.04%
2020/11/30	40	31.03	31	31.13	31.25	9	11,925	0.08%
2020/11/27	25.5	30.71	0	0.00	30.80	25.5	11,275	0.23%
2020/11/26	1	31.10	2	31.10	31.10	-1	11,164	-0.01%
2020/11/25	13.3	31.20	1	31.15	31.40	12.3	11,203	0.11%
2020/11/24	21.3	30.98	4	30.80	30.80	17.3	11,101	0.16%
2020/11/23	11.5	31.48	9	31.45	31.55	2.5	10,777	0.02%
2020/11/20	10	30.95	28	31.63	31.90	-18	10,402	-0.17%
2020/11/19	14.1	31.06	26	31.51	31.00	-11.9	10,081	-0.12%
2020/11/18	4.9	30.85	33	30.73	31.00	-28.1	9,627	-0.29%
2020/11/17	15	30.02	84	30.10	29.90	-69	9,291	-0.74%
2020/11/16	6	29.31	52	29.26	29.50	-46	9,028	-0.51%
2020/11/13	7.9	28.97	23	28.97	28.95	-15.1	8,865	-0.17%
2020/11/12	20	28.58	11	28.73	28.55	9	8,734	0.10%
2020/11/11	31	28.53	52	28.53	28.90	-21	8,622	-0.24%
2020/11/10	11	27.60	321	27.41	27.70	-310	7,857	-3.95%	大賣/鉅額交易
2020/11/09	0	0.00	7.4	26.11	26.15	-7.4	7,005	-0.11%
2020/11/06	14	25.73	0	0.00	25.85	14	7,014	0.20%
2020/11/05	0	0.00	8	25.74	25.60	-8	7,084	-0.11%
2020/11/03	3	25.40	0	0.00	25.55	3	7,313	0.04%
2020/11/02	21	25.40	0	0.00	25.45	21	7,377	0.28%
2020/10/30	32	25.37	3	25.35	25.20	29	7,507	0.39%
2020/10/29	1	25.70	0	0.00	25.70	1	7,431	0.01%
2020/10/28	8	26.03	0	0.00	26.05	8	7,456	0.11%
2020/10/27	6	26.23	0	0.00	26.25	6	7,511	0.08%
2020/10/26	1	26.35	0	0.00	26.50	1	7,604	0.01%
2020/10/23	3	26.45	6	26.55	26.60	-3	7,856	-0.04%
2020/10/21	2	25.90	0	0.00	25.90	2	8,813	0.02%
2020/10/20	13	25.93	0	0.00	26.00	13	8,924	0.15%
2020/10/19	4	26.00	0	0.00	25.95	4	9,052	0.04%
2020/10/16	26	26.05	1	26.10	25.95	25	9,119	0.27%
2020/10/12	3	26.60	0	0.00	26.65	3	10,302	0.03%
2020/10/08	1	26.90	0	0.00	26.95	1	10,267	0.01%
2020/10/07	3	26.85	0	0.00	26.85	3	10,332	0.03%
2020/10/06	0	0.00	9	27.10	27.15	-9	10,366	-0.09%
2020/10/05	2	26.73	0	0.00	26.75	2	10,469	0.02%
2020/09/30	0	0.00	4	26.38	26.15	-4	10,502	-0.04%
2020/09/29	10	26.15	4	26.33	26.20	6	10,542	0.06%
2020/09/28	0	0.00	2	26.15	26.10	-2	10,654	-0.02%
2020/09/25	9	25.91	1	25.75	25.60	8	10,677	0.07%
2020/09/24	60	25.97	1	26.05	26.05	59	10,601	0.56%
2020/09/22	15	26.83	2	26.90	26.80	13	10,633	0.12%
2020/09/21	0	0.00	6	27.10	27.20	-6	10,631	-0.06%
2020/09/18	0	0.00	2	27.10	27.00	-2	10,711	-0.02%
2020/09/17	0	0.00	2	27.10	27.10	-2	10,712	-0.02%
2020/09/15	0	0.00	2	27.20	27.25	-2	10,878	-0.02%
2020/09/14	20	27.00	0	0.00	26.95	20	11,352	0.18%
2020/09/11	2	26.93	0	0.00	27.00	2	11,406	0.02%
2020/09/10	1	27.10	0	0.00	27.10	1	11,392	0.01%
2020/09/09	25	26.96	4	27.10	27.30	21	11,398	0.18%
2020/09/08	6	27.20	0	0.00	27.20	6	11,452	0.05%
2020/09/07	4	27.25	58	27.29	27.30	-54	11,587	-0.47%
2020/09/04	23	27.10	2	27.18	27.25	21	11,760	0.18%
2020/09/03	4	27.41	0	0.00	27.35	4	11,737	0.03%
2020/09/02	10	27.70	12	27.51	27.55	-2	11,788	-0.02%
2020/09/01	0	0.00	19	27.58	27.65	-19	11,929	-0.16%
2020/08/31	2	28.00	8	27.96	27.70	-6	11,987	-0.05%
2020/08/28	0	0.00	15	28.01	27.90	-15	11,910	-0.13%
2020/08/27	0	0.00	3	27.87	27.75	-3	12,026	-0.02%
2020/08/26	2	27.90	33	27.73	28.00	-31	12,358	-0.25%
2020/08/25	13	27.99	20.3	28.00	27.85	-7.3	12,456	-0.06%
2020/08/24	1	27.50	18	27.46	27.55	-17	12,643	-0.13%
2020/08/21	10	26.94	8	26.99	26.85	2	13,102	0.02%
2020/08/20	95	26.69	15	26.62	26.70	80	13,735	0.58%
2020/08/19	5	28.00	4	28.00	27.30	1	14,117	0.01%
2020/08/18	50	28.31	7	28.45	28.05	43	13,993	0.31%
2020/08/17	9	28.65	14	28.51	28.75	-5	14,127	-0.04%
2020/08/13	0	0.00	7.1	28.00	27.85	-7.1	14,229	-0.05%
2020/08/12	2	27.90	4	28.00	27.90	-2	14,371	-0.01%
2020/08/11	32	28.59	4	28.30	28.25	28	14,358	0.20%
2020/08/10	8	28.51	14	28.50	28.45	-6	14,356	-0.04%
2020/08/07	0	0.00	45	27.99	27.95	-45	14,409	-0.31%
2020/08/06	55	27.96	6	27.92	27.75	49	14,389	0.34%
2020/08/05	0	0.00	11	27.49	27.65	-11	14,422	-0.08%
2020/08/04	0	0.00	12	27.05	27.10	-12	14,453	-0.08%
2020/08/03	6	26.68	0	0.00	26.45	6	14,621	0.04%
2020/07/31	6	26.63	0	0.00	26.55	6	14,618	0.04%
2020/07/30	12	26.16	9	26.41	26.45	3	14,656	0.02%
2020/07/29	2	25.63	20	26.30	26.10	-18	14,649	-0.12%
2020/07/28	71	26.62	19	26.67	26.50	52	14,507	0.36%
2020/07/27	129	27.54	33	27.70	27.00	96	14,324	0.67%	大買/
2020/07/24	40	29.41	10	29.43	29.30	30	13,863	0.22%
2020/07/23	5.3	29.91	10	30.16	30.00	-4.7	13,831	-0.03%
2020/07/22	1	29.80	0.4	29.85	29.85	0.6	13,793	0.00%
2020/07/21	14	29.29	3	29.50	29.45	11	13,754	0.08%
2020/07/20	9	29.31	15	29.25	29.50	-6	13,691	-0.04%
2020/07/17	39	30.29	98	30.38	29.70	-59	13,678	-0.43%
2020/07/16	21	29.68	18	29.67	29.95	3	13,319	0.02%
2020/07/15	3	28.75	18	28.71	28.70	-15	12,869	-0.12%
2020/07/14	40	28.41	0	0.00	28.35	40	12,851	0.31%
2020/07/13	0	0.00	2	28.73	28.75	-2	12,864	-0.02%
2020/07/10	22	28.52	3	28.70	28.30	19	12,950	0.15%
2020/07/09	5	29.00	8	29.08	28.95	-3	12,859	-0.02%
2020/07/08	2	28.90	0	0.00	28.95	2	12,805	0.02%
2020/07/07	10	29.03	16	29.09	29.15	-6	12,773	-0.05%
2020/07/06	1	29.05	1	29.05	29.05	0	12,761	0.00%
2020/07/03	10	29.00	20	29.05	29.00	-10	12,833	-0.08%
2020/07/02	13	28.77	0	0.00	29.10	13	12,958	0.10%
2020/07/01	0	0.00	10	29.00	28.75	-10	13,069	-0.08%
2020/06/30	0	0.00	0.5	28.85	28.80	-0.5	13,043	0.00%
2020/06/29	22	28.45	1	28.45	28.50	21	13,132	0.16%
2020/06/24	0	0.00	4	29.00	28.95	-4	13,135	-0.03%
2020/06/23	5	29.00	4	29.08	29.10	1	13,239	0.01%
2020/06/22	11	29.00	4	29.00	29.00	7	13,282	0.05%
2020/06/19	12.1	28.80	4	28.81	28.50	8.1	13,298	0.06%
2020/06/18	6	28.83	0	0.00	28.75	6	12,899	0.05%
2020/06/17	0	0.00	1	29.05	28.95	-1	12,936	-0.01%
2020/06/16	7	29.01	20	29.00	29.05	-13	13,131	-0.10%
2020/06/15	14	28.55	2	28.60	28.30	12	13,300	0.09%
2020/06/12	19	28.56	40	28.45	28.90	-21	13,353	-0.16%
2020/06/11	59	29.52	29	30.02	29.35	30	13,386	0.22%
2020/06/10	2	30.10	2	30.05	30.25	0	13,319	0.00%
2020/06/09	1	30.25	5	30.05	30.25	-4	13,570	-0.03%
2020/06/08	37	29.67	8	30.25	30.40	29	13,595	0.21%
2020/06/05	13	30.02	2	30.18	30.20	11	13,451	0.08%
2020/06/04	12	30.18	5	30.00	30.15	7	13,406	0.05%
2020/06/03	21	30.03	20	30.13	30.10	1	13,426	0.01%
2020/06/02	15	29.35	5	29.60	29.40	10	13,323	0.08%
2020/06/01	8	29.44	13	29.62	29.40	-5	12,974	-0.04%
2020/05/29	18	28.98	23	29.10	29.55	-5	12,915	-0.04%
2020/05/28	45	29.29	13	29.12	29.00	32	12,634	0.25%
2020/05/27	37	29.85	40	29.83	29.65	-3	12,217	-0.02%
2020/05/26	33	28.85	39	28.67	29.60	-6	11,611	-0.05%
2020/05/25	8	27.40	0	0.00	27.50	8	11,047	0.07%
2020/05/22	19	27.73	9	27.72	27.50	10	10,984	0.09%
2020/05/21	4	28.10	71	27.99	28.45	-67	10,759	-0.62%
2020/05/20	1	27.40	1	27.10	27.40	0	10,483	0.00%
2020/05/19	9	27.15	0	0.00	27.45	9	10,489	0.09%
2020/05/18	3	26.78	0	0.00	26.70	3	10,325	0.03%
2020/05/15	14	26.66	8	26.53	26.65	6	10,262	0.06%
2020/05/14	61	26.84	2	26.93	26.95	59	10,183	0.58%
2020/05/13	10	27.54	10	27.55	27.55	0	10,022	0.00%
2020/05/12	20	27.94	0	0.00	27.75	20	9,962	0.20%
2020/05/11	29	28.15	2	28.40	28.10	27	9,872	0.27%
2020/05/08	18	27.79	0	0.00	27.75	18	9,706	0.19%
2020/05/07	7	27.28	3	27.10	27.35	4	9,495	0.04%
2020/05/06	7	27.29	0	0.00	27.30	7	9,474	0.07%
2020/05/05	13	27.87	0	0.00	27.90	13	9,376	0.14%
2020/05/04	12	27.93	8	27.84	28.10	4	9,382	0.04%
2020/04/30	4	28.05	0	0.00	28.20	4	9,314	0.04%
2020/04/29	1	27.50	2	27.63	27.85	-1	9,177	-0.01%
2020/04/28	10	27.40	21	27.46	27.20	-11	9,097	-0.12%
2020/04/27	10	27.65	2.2	27.27	27.80	7.8	9,200	0.08%
2020/04/23	21	26.90	0	0.00	26.80	21	9,016	0.23%
2020/04/22	2	26.10	6	26.54	26.95	-4	8,917	-0.04%
2020/04/21	22	27.76	5	27.74	27.30	17	8,813	0.19%
2020/04/20	0	0.00	3	28.70	28.90	-3	8,633	-0.03%
2020/04/17	11	28.97	0	0.00	28.55	11	8,610	0.13%
2020/04/16	5	28.95	1	29.00	28.80	4	8,515	0.05%
2020/04/15	0	0.00	9	29.15	29.50	-9	8,415	-0.11%
2020/04/14	2	28.70	15	28.50	28.80	-13	8,310	-0.16%
2020/04/13	2	28.15	1	27.95	27.90	1	8,254	0.01%
2020/04/10	2	27.90	0	0.00	28.10	2	8,227	0.02%
2020/04/09	6	27.82	1	27.70	28.00	5	8,183	0.06%
2020/04/08	6	27.22	2	26.85	27.30	4	8,102	0.05%
2020/04/07	5	26.90	6	26.94	26.90	-1	7,955	-0.01%
2020/04/06	21	26.21	5	26.25	26.30	16	7,780	0.21%
2020/04/01	1	26.20	2	26.20	26.20	-1	7,564	-0.01%
2020/03/31	8	26.46	3	26.80	25.65	5	7,418	0.07%
2020/03/30	1	25.85	0	0.00	26.40	1	7,222	0.01%
2020/03/27	16	26.60	1	26.70	26.50	15	7,103	0.21%
2020/03/26	3	25.48	2	26.15	25.75	1	7,008	0.01%
2020/03/25	10	25.16	3	25.73	25.20	7	6,976	0.10%
2020/03/24	3	24.15	3	24.52	24.05	0	6,844	0.00%
2020/03/23	2	23.00	0	0.00	23.00	2	6,793	0.03%
2020/03/20	4	24.13	4	24.20	23.35	0	6,717	0.00%
2020/03/19	11	23.41	6	23.02	22.90	5	6,479	0.08%
2020/03/18	6	25.68	0	0.00	25.40	6	6,255	0.10%
2020/03/17	1	26.80	1	27.00	26.50	0	6,094	0.00%
2020/03/16	5	27.88	13	27.66	27.40	-8	5,901	-0.14%
2020/03/13	10	27.62	0	0.00	28.30	10	5,764	0.17%
2020/03/12	16	30.43	44	30.19	30.05	-28	5,442	-0.51%
2020/03/11	0	0.00	24	31.81	31.95	-24	5,292	-0.45%
2020/03/10	3	31.80	0	0.00	31.75	3	5,237	0.06%
2020/03/09	8	32.35	7	32.39	32.05	1	5,207	0.02%
2020/03/06	19	33.29	0	0.00	33.10	19	5,101	0.37%
2020/03/04	0	0.00	11	34.32	34.10	-11	5,116	-0.21%
2020/03/03	21	33.40	10	33.47	33.30	11	5,049	0.22%
2020/03/02	13	33.18	7	33.19	33.05	6	5,006	0.12%
2020/02/27	2	33.70	9	34.01	34.10	-7	5,091	-0.14%
2020/02/26	5	34.15	0	0.00	34.05	5	4,993	0.10%
2020/02/24	2	34.58	3	34.55	34.50	-1	4,970	-0.02%
2020/02/21	5	35.05	3	35.07	35.00	2	4,937	0.04%
2020/02/20	3	34.98	0	0.00	35.00	3	4,988	0.06%
2020/02/19	0	0.00	2	35.55	35.55	-2	5,048	-0.04%
2020/02/18	2	34.95	0	0.00	35.15	2	5,233	0.04%
2020/02/17	3	35.00	3	34.75	35.05	0	5,289	0.00%
2020/02/14	2	34.80	0	0.00	34.80	2	5,320	0.04%
2020/02/12	8	34.96	0	0.00	34.90	8	5,297	0.15%
2020/02/11	0	0.00	1	34.90	34.85	-1	5,271	-0.02%
2020/02/07	6	34.76	4	34.76	34.80	2	5,257	0.04%
2020/02/06	2	35.00	7	35.06	35.25	-5	5,250	-0.10%
2020/02/05	9	34.52	0	0.00	34.55	9	5,262	0.17%
2020/02/04	1	34.95	0	0.00	34.90	1	5,275	0.02%
2020/02/03	16	34.52	0	0.00	34.55	16	5,271	0.30%
2020/01/31	7	35.53	0	0.00	35.10	7	5,254	0.13%
2020/01/30	10	36.15	0	0.00	35.20	10	5,193	0.19%
2020/01/20	6	38.80	10	38.80	38.80	-4	4,950	-0.08%
2020/01/17	3	38.80	0	0.00	38.80	3	5,002	0.06%
2020/01/16	2	38.80	0	0.00	38.75	2	5,094	0.04%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/13	1	39.00	0	0.00	39.05	1	5,473	0.02%
2020/01/10	40	38.90	0	0.00	39.00	40	5,719	0.70%
2020/01/09	0	0.00	0.2	39.00	38.90	-0.2	5,920	0.00%
2020/01/08	1	38.70	0	0.00	38.70	1	5,998	0.02%
2020/01/07	2	39.20	0	0.00	39.20	2	6,031	0.03%
2020/01/02	0	0.00	2	39.75	39.70	-2	6,249	-0.03%
2019/12/31	0	0.00	20	39.25	39.20	-20	6,239	-0.32%
2019/12/30	4	39.43	0	0.00	39.35	4	6,259	0.06%
2019/12/27	1	39.55	1	39.65	39.60	0	6,281	0.00%
2019/12/26	1	39.60	0	0.00	39.60	1	6,326	0.02%
2019/12/24	0	0.00	10	39.90	39.70	-10	6,488	-0.15%
2019/12/23	0	0.00	10	40.05	39.95	-10	6,621	-0.15%
2019/12/20	2	39.95	5	39.92	40.20	-3	6,646	-0.05%
2019/12/19	23	39.40	2	39.50	39.45	21	6,602	0.32%
2019/12/18	0	0.00	40	39.18	39.20	-40	6,593	-0.61%
2019/12/17	1	38.95	3.2	39.12	39.30	-2.2	6,619	-0.03%
2019/12/16	15	38.98	1	39.00	38.85	14	6,597	0.21%
2019/12/12	2	39.15	30	39.22	39.05	-28	6,578	-0.43%
2019/12/11	2	38.95	11	39.06	39.20	-9	6,565	-0.14%
2019/12/10	11	38.99	0	0.00	39.05	11	6,619	0.17%
2019/12/06	1	39.00	0	0.00	39.05	1	6,676	0.01%
2019/12/05	1	38.90	0	0.00	39.00	1	6,690	0.01%
2019/12/04	6	38.79	1	38.65	38.60	5	6,720	0.07%
2019/12/03	0	0.00	2	39.10	39.15	-2	6,742	-0.03%
2019/12/02	5	39.37	0	0.00	39.05	5	6,786	0.07%
2019/11/29	13	39.91	0	0.00	39.75	13	6,746	0.19%
2019/11/28	12	40.48	30	40.38	40.30	-18	6,716	-0.27%
2019/11/27	5	40.80	2	40.85	40.70	3	6,840	0.04%
2019/11/26	1	40.95	14	40.89	40.95	-13	6,902	-0.19%
2019/11/25	6	40.80	0	0.00	40.65	6	6,723	0.09%
2019/11/21	0	0.00	1	40.50	40.50	-1	6,762	-0.01%
2019/11/19	2	40.25	2	40.30	40.45	0	6,856	0.00%
2019/11/18	7	40.46	30	40.63	40.35	-23	6,888	-0.33%
2019/11/15	51	41.73	1	42.25	41.05	50	6,792	0.74%
2019/11/14	0	0.00	4	41.70	41.85	-4	6,641	-0.06%
2019/11/12	0	0.00	2	41.10	41.30	-2	6,714	-0.03%
2019/11/08	1	41.20	2	41.80	41.20	-1	6,679	-0.01%
2019/11/07	0	0.00	3	41.00	41.30	-3	6,675	-0.04%
2019/11/06	4	41.34	40	41.43	41.30	-36	6,632	-0.54%
2019/11/05	1	41.15	2	41.30	41.45	-1	6,631	-0.02%
2019/11/04	6	41.58	3	41.88	41.65	3	6,607	0.05%
2019/11/01	1	40.85	4	41.00	41.55	-3	6,568	-0.05%
2019/10/30	12	40.41	10	40.35	40.75	2	6,494	0.03%
2019/10/29	2	40.15	0	0.00	40.15	2	6,528	0.03%
2019/10/28	10	40.26	0	0.00	40.25	10	6,494	0.15%
2019/10/25	2	40.70	0	0.00	40.30	2	6,498	0.03%
2019/10/24	21	40.37	5	40.30	40.50	16	6,520	0.25%
2019/10/23	6	40.64	0	0.00	40.55	6	6,516	0.09%
2019/10/22	9	41.07	1	41.10	41.20	8	6,504	0.12%
2019/10/21	3	41.70	13	41.71	41.55	-10	6,421	-0.16%
2019/10/18	19	41.06	2	40.80	41.05	17	6,269	0.27%
2019/10/17	21	40.09	11	40.52	40.75	10	6,125	0.16%
2019/10/15	4	39.19	0	0.00	39.30	4	5,884	0.07%
2019/10/14	4	39.35	0	0.00	39.35	4	5,886	0.07%
2019/10/09	0	0.00	4	39.00	39.70	-4	5,831	-0.07%
2019/10/08	2	39.20	0	0.00	39.00	2	5,764	0.03%
2019/10/04	0	0.00	2	39.10	39.30	-2	5,778	-0.03%
2019/10/03	3	39.02	0	0.00	39.10	3	5,789	0.05%
2019/10/01	15	39.67	30	39.85	39.75	-15	5,844	-0.26%
2019/09/27	3	39.93	1	39.90	39.75	2	5,821	0.03%
2019/09/26	0	0.00	3	39.85	39.80	-3	5,823	-0.05%
2019/09/25	22	39.65	15	39.37	39.30	7	5,765	0.12%
2019/09/24	2	39.48	5	39.48	39.25	-3	5,750	-0.05%
2019/09/23	1	39.10	0	0.00	39.15	1	5,749	0.02%
2019/09/19	2	39.00	0	0.00	39.05	2	5,887	0.03%
2019/09/18	20	39.10	0	0.00	39.40	20	5,880	0.34%
2019/09/12	2	39.05	0	0.00	39.15	2	6,014	0.03%
2019/09/11	0	0.00	1	39.75	39.50	-1	6,018	-0.02%
2019/09/09	0	0.00	3	39.60	39.45	-3	5,982	-0.05%
2019/09/06	0	0.00	3	39.75	39.70	-3	5,962	-0.05%
2019/09/05	0	0.00	3	39.88	39.85	-3	5,961	-0.05%
2019/09/04	2	39.30	0	0.00	39.45	2	5,899	0.03%
2019/09/03	0	0.00	6	39.19	39.10	-6	5,915	-0.10%
2019/09/02	29	39.29	10	39.10	39.00	19	5,943	0.32%
2019/08/30	38	38.90	19	39.03	39.20	19	5,946	0.32%
2019/08/29	3	38.55	0	0.00	38.55	3	5,852	0.05%
2019/08/28	3	38.30	0	0.00	38.15	3	5,823	0.05%
2019/08/26	2	37.90	0	0.00	37.90	2	5,877	0.03%
2019/08/20	0	0.00	10	38.10	38.15	-10	5,876	-0.17%
2019/08/19	0	0.00	31	37.76	37.70	-31	5,859	-0.53%
2019/08/15	41	37.90	0	0.00	38.00	41	5,866	0.70%
2019/08/08	0	0.00	40	36.80	37.25	-40	6,112	-0.65%
2019/08/06	0	0.00	20	36.75	37.10	-20	6,189	-0.32%
2019/08/02	0	0.00	2	36.85	36.90	-2	6,129	-0.03%
2019/08/01	11	37.87	0	0.00	37.55	11	6,105	0.18%
2019/07/29	0.7	38.45	0	0.00	38.45	0.7	5,972	0.01%
2019/07/26	1	38.85	0	0.00	38.80	1	5,993	0.02%
2019/07/25	31	39.40	0	0.00	39.25	31	5,933	0.52%
2019/07/24	0	0.00	1	39.20	39.45	-1	5,867	-0.02%
2019/07/23	10	38.95	27	38.90	39.20	-17	5,811	-0.29%
2019/07/22	20	39.05	6	39.08	39.15	14	5,756	0.24%
2019/07/19	26	39.37	7	39.30	39.20	19	5,738	0.33%
2019/07/17	1	38.95	0	0.00	38.80	1	5,688	0.02%
2019/07/16	1	38.50	4	38.75	38.80	-3	5,666	-0.05%
2019/07/15	6	38.38	1	38.40	38.45	5	5,594	0.09%
2019/07/11	1	38.45	0	0.00	38.45	1	5,695	0.02%
2019/07/08	1	37.85	11	37.76	37.85	-10	5,665	-0.18%
2019/07/05	1	39.10	5	38.96	39.10	-4	5,660	-0.07%
2019/07/03	0	0.00	2	39.35	39.05	-2	5,590	-0.04%
2019/07/02	3	39.20	30	39.20	39.30	-27	5,585	-0.48%
2019/07/01	5	39.00	0	0.00	38.70	5	5,522	0.09%
2019/06/28	0	0.00	3	38.70	38.50	-3	5,562	-0.05%
2019/06/27	1	39.10	0	0.00	39.00	1	5,613	0.02%
2019/06/26	1	39.00	3	38.92	38.60	-2	5,617	-0.04%
2019/06/24	0	0.00	2	38.40	38.45	-2	5,790	-0.03%
2019/06/21	0	0.00	12	38.14	38.20	-12	5,794	-0.21%
2019/06/20	7	38.16	24	38.18	37.85	-17	5,747	-0.30%
2019/06/19	0	0.00	6	38.00	38.00	-6	5,696	-0.11%
2019/06/17	5	37.43	0	0.00	37.50	5	5,735	0.09%
2019/06/14	0	0.00	2	37.10	37.10	-2	5,732	-0.03%
2019/06/13	2	37.30	15	37.25	37.40	-13	5,727	-0.23%
2019/06/11	1	37.70	0	0.00	37.70	1	5,706	0.02%
2019/06/10	12	37.33	0	0.00	37.50	12	5,632	0.21%
2019/06/06	1	36.80	12	37.07	37.20	-11	5,621	-0.20%
2019/06/05	0	0.00	5	36.84	36.70	-5	5,659	-0.09%
2019/06/04	1	36.50	3	36.45	36.50	-2	5,637	-0.04%
2019/05/30	0	0.00	1	36.00	36.30	-1	5,629	-0.02%
2019/05/29	1	35.65	0	0.00	35.70	1	5,631	0.02%
2019/05/27	0	0.00	3	35.87	35.55	-3	5,664	-0.05%
2019/05/24	0	0.00	1	36.00	35.90	-1	5,695	-0.02%
2019/05/23	11	35.77	1	35.75	35.75	10	5,721	0.17%
2019/05/22	1	35.65	0	0.00	36.05	1	5,702	0.02%
2019/05/20	1	36.10	4	36.06	36.05	-3	5,627	-0.05%
2019/05/17	6	35.63	4	36.10	35.75	2	5,575	0.04%
2019/05/16	5	36.12	1	36.00	36.15	4	5,472	0.07%
2019/05/15	2	35.25	2	35.50	35.30	0	5,436	0.00%
2019/05/14	3	35.07	0	0.00	35.30	3	5,496	0.05%
2019/05/13	0	0.00	50	36.00	35.90	-50	5,509	-0.91%
2019/05/09	2	36.28	2	36.33	36.20	0	5,674	0.00%
2019/05/08	1	36.70	2	36.85	36.70	-1	5,706	-0.02%
2019/05/07	0	0.00	2	36.70	37.05	-2	5,706	-0.04%
2019/05/06	5	36.55	5	36.49	36.45	0	5,712	0.00%
2019/05/03	66	36.63	1	36.65	36.70	65	5,754	1.13%
2019/05/02	19	37.12	0	0.00	37.05	19	5,775	0.33%
2019/04/30	2	37.35	50.7	37.45	37.55	-48.7	5,774	-0.84%
2019/04/29	5	37.45	0	0.00	37.50	5	5,751	0.09%
2019/04/26	0	0.00	2	37.40	37.50	-2	5,772	-0.03%
2019/04/25	5	37.40	2	37.65	37.40	3	5,816	0.05%
2019/04/24	10	37.60	0	0.00	37.65	10	5,898	0.17%
2019/04/23	25	37.59	20	37.60	37.50	5	5,959	0.08%
2019/04/19	0	0.00	4	37.50	37.35	-4	5,960	-0.07%
2019/04/18	6	37.38	2	37.25	37.50	4	5,992	0.07%
2019/04/17	1	37.50	8	37.55	37.80	-7	6,005	-0.12%
2019/04/16	5	36.60	0	0.00	36.85	5	5,927	0.08%
2019/04/15	0	0.00	3	36.75	36.65	-3	5,942	-0.05%
2019/04/12	2	36.30	0	0.00	36.50	2	5,936	0.03%
2019/04/11	4	36.53	3	36.80	36.30	1	5,937	0.02%
2019/04/10	1	36.15	10	36.51	36.50	-9	5,871	-0.15%
2019/04/09	2	36.48	4	36.45	36.60	-2	5,857	-0.03%
2019/04/08	50	36.35	9	36.45	36.40	41	5,852	0.70%
2019/04/03	4	36.05	0	0.00	36.35	4	5,766	0.07%
2019/04/02	13	36.19	0	0.00	36.10	13	5,729	0.23%
2019/04/01	6	36.48	0	0.00	36.65	6	5,610	0.11%
2019/03/29	5	36.40	6	37.13	37.55	-1	5,450	-0.02%
2019/03/28	7	36.06	0	0.00	36.85	7	5,351	0.13%
2019/03/27	11	36.96	0	0.00	36.85	11	5,182	0.21%
2019/03/21	5	38.06	2	38.20	38.10	3	5,062	0.06%
2019/03/20	1	38.40	0	0.00	38.30	1	5,057	0.02%
2019/03/19	1	38.70	1	38.75	38.70	0	5,062	0.00%
2019/03/15	0	0.00	2	39.25	39.25	-2	5,418	-0.04%
2019/03/14	3	38.83	2	38.95	39.10	1	5,391	0.02%
2019/03/12	1	39.00	1	39.25	39.10	0	5,447	0.00%
2019/03/07	1	39.05	0	0.00	38.75	1	5,569	0.02%
2019/03/06	2	39.18	21	39.30	39.30	-19	5,570	-0.34%
2019/03/05	0	0.00	4	38.76	38.75	-4	5,529	-0.07%
2019/03/04	2	38.53	1	38.90	38.65	1	5,485	0.02%
2019/02/27	0	0.00	4	38.45	38.80	-4	5,392	-0.07%
2019/02/26	2	37.33	5	37.86	38.00	-3	5,283	-0.06%
2019/02/25	4	38.05	0	0.00	37.70	4	5,216	0.08%
2019/02/22	3	37.93	3	38.00	38.15	0	5,211	0.00%
2019/02/21	2	37.60	4	37.63	37.85	-2	5,213	-0.04%
2019/02/20	1	37.20	0	0.00	37.50	1	5,183	0.02%
2019/02/19	1	37.20	9	37.20	37.05	-8	5,140	-0.16%
2019/02/18	1	37.35	4	37.44	37.25	-3	5,128	-0.06%
2019/02/15	1	37.00	5	37.15	37.05	-4	5,093	-0.08%
2019/02/14	1	36.80	3	37.03	37.05	-2	5,086	-0.04%
2019/02/13	1	36.65	2	36.95	37.10	-1	5,032	-0.02%
2019/02/12	0	0.00	1	37.10	37.15	-1	4,957	-0.02%
2019/02/11	1	36.70	8	36.95	36.65	-7	4,902	-0.14%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/28	0	0.00	1	35.90	36.15	-1	4,657	-0.02%
2019/01/25	3	36.13	0	0.00	36.05	3	4,649	0.06%
2019/01/24	3	36.48	0	0.00	36.25	3	4,597	0.07%
2019/01/23	0	0.00	11	36.17	36.30	-11	4,561	-0.24%
2019/01/22	2	35.45	0	0.00	35.45	2	4,540	0.04%
2019/01/21	0	0.00	7	35.64	35.55	-7	4,540	-0.15%
2019/01/17	1	35.60	0	0.00	35.65	1	4,497	0.02%
2019/01/16	5	35.67	13	35.49	35.55	-8	4,450	-0.18%
2019/01/15	1	35.00	2	35.15	35.10	-1	4,347	-0.02%
2019/01/11	0	0.00	11	34.67	34.55	-11	4,268	-0.26%
2019/01/10	1	34.45	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	5	34.63	34.70	-5	4,212	-0.12%
2019/01/08	0	0.00	2	34.10	34.20	-2	4,138	-0.05%
2019/01/07	0	0.00	0.2	33.90	33.90	-0.2	4,158	0.00%
2019/01/03	0	0.00	5	32.70	33.00	-5	4,302	-0.12%
2018/12/28	0	0.00	6	32.53	32.60	-6	4,313	-0.14%
2018/12/27	0	0.00	2	32.45	32.15	-2	4,328	-0.05%
2018/12/24	0.1	32.20	0	0.00	32.40	0.1	4,477	0.00%
2018/12/22	1	32.10	0	0.00	32.05	1	4,481	0.02%
2018/12/21	3	32.25	0	0.00	32.15	3	4,568	0.07%
2018/12/18	0	0.00	2	32.35	32.60	-2	4,586	-0.04%
2018/12/17	0	0.00	3	32.35	32.30	-3	4,596	-0.07%
2018/12/14	0	0.00	1	31.90	31.90	-1	4,578	-0.02%
2018/12/13	2	31.68	1	31.50	31.85	1	4,599	0.02%
2018/12/12	3	31.17	0	0.00	31.20	3	4,582	0.07%
2018/12/11	10	30.97	6	31.07	30.80	4	4,524	0.09%
2018/12/10	6	32.22	3	31.80	31.90	3	4,321	0.07%
2018/12/06	1	33.10	0	0.00	33.55	1	4,243	0.02%
2018/12/05	1	33.30	0	0.00	33.25	1	4,226	0.02%
2018/12/04	2	34.13	2	34.08	34.10	0	4,271	0.00%
2018/12/03	0	0.00	6	34.04	34.15	-6	4,199	-0.14%
2018/11/28	0	0.00	2	33.15	33.30	-2	4,028	-0.05%
2018/11/23	1	32.80	0	0.00	32.90	1	4,031	0.02%
2018/11/22	0	0.00	1	33.25	33.25	-1	4,024	-0.02%
2018/11/21	1	33.30	5	33.57	33.70	-4	4,046	-0.10%
2018/11/20	2	33.25	3	33.63	33.65	-1	4,013	-0.02%
2018/11/16	0	0.00	1	32.80	32.60	-1	3,978	-0.03%
2018/11/15	0	0.00	1	32.65	32.70	-1	4,022	-0.02%
2018/11/13	0	0.00	3	31.90	32.50	-3	4,092	-0.07%
2018/11/12	0	0.00	1	32.30	32.25	-1	4,107	-0.02%
2018/11/09	3	32.00	0	0.00	31.50	3	4,175	0.07%
2018/11/06	0	0.00	3	31.60	31.50	-3	4,138	-0.07%
2018/11/02	3	30.70	5	30.88	31.70	-2	4,174	-0.05%
2018/10/30	0	0.00	0.2	30.50	30.40	-0.2	4,191	0.00%
2018/10/29	0	0.00	1	30.30	30.40	-1	4,154	-0.02%
2018/10/26	10	29.55	4	29.41	29.55	6	4,119	0.15%
2018/10/25	11	29.70	0	0.00	29.55	11	4,153	0.26%
2018/10/24	0	0.00	1	29.75	30.10	-1	4,335	-0.02%
2018/10/18	1	29.65	1	29.60	29.60	0	4,539	0.00%
2018/10/17	3	29.37	0	0.00	29.10	3	4,562	0.07%
2018/10/16	0	0.00	1	29.50	29.35	-1	4,562	-0.02%
2018/10/15	1	29.35	0	0.00	29.05	1	4,573	0.02%
2018/10/12	2	29.20	0	0.00	29.80	2	4,583	0.04%
2018/10/11	6	29.31	0	0.00	29.20	6	4,673	0.13%
2018/10/09	0	0.00	4	31.55	31.70	-4	4,584	-0.09%
2018/10/08	8	31.17	0	0.00	31.35	8	4,578	0.17%
2018/10/04	4	32.01	0	0.00	31.90	4	4,581	0.09%
2018/10/03	0	0.00	1	32.35	32.35	-1	4,546	-0.02%
2018/10/02	8	32.00	0	0.00	32.00	8	4,533	0.18%
2018/10/01	2	32.50	0	0.00	32.45	2	4,530	0.04%
2018/09/28	0	0.00	1	32.40	32.25	-1	4,634	-0.02%
2018/09/26	2	32.05	2	32.20	32.10	0	4,688	0.00%
2018/09/25	2	32.05	1	32.25	32.10	1	4,693	0.02%
2018/09/21	0	0.00	1	32.35	32.10	-1	4,735	-0.02%
2018/09/20	0	0.00	3	32.23	32.10	-3	4,752	-0.06%
2018/09/19	0	0.00	5	31.95	31.95	-5	4,794	-0.10%
2018/09/18	1	31.85	0	0.00	31.80	1	4,892	0.02%
2018/09/14	9	31.63	5	31.72	31.65	4	4,949	0.08%
2018/09/13	2	31.40	0	0.00	31.40	2	4,983	0.04%
2018/09/12	4	31.19	2	31.45	31.50	2	5,029	0.04%
2018/09/11	2	31.20	0	0.00	31.25	2	5,384	0.04%
2018/09/10	4	31.70	0	0.00	31.35	4	5,473	0.07%
2018/09/07	1	32.75	0	0.00	32.30	1	5,560	0.02%
2018/09/06	0	0.00	4	32.73	32.80	-4	5,582	-0.07%
2018/09/05	7	33.06	0	0.00	32.75	7	5,587	0.13%
2018/09/04	0	0.00	11	33.54	33.60	-11	5,581	-0.20%
2018/09/03	3	33.52	0	0.00	33.45	3	5,620	0.05%
2018/08/27	0	0.00	11	33.70	33.75	-11	5,967	-0.18%
2018/08/23	13	33.91	0	0.00	33.85	13	6,045	0.22%
2018/08/22	2	34.00	3	33.92	33.95	-1	6,121	-0.02%
2018/08/21	5	33.10	1	33.40	33.60	4	6,065	0.07%
2018/08/17	0	0.00	2	32.40	32.30	-2	6,056	-0.03%
2018/08/16	5	32.55	0	0.00	32.50	5	6,048	0.08%
2018/08/15	1	33.20	0	0.00	33.15	1	6,048	0.02%
2018/08/14	2	33.40	0	0.00	33.60	2	6,034	0.03%
2018/08/13	2	33.30	5	33.15	33.20	-3	6,086	-0.05%
2018/08/10	0	0.00	1	33.50	33.60	-1	6,426	-0.02%
2018/08/09	3	33.52	0	0.00	33.35	3	6,460	0.05%
2018/08/08	1	33.55	0	0.00	33.65	1	6,460	0.02%
2018/08/06	3	33.43	0	0.00	33.45	3	6,422	0.05%
2018/08/03	2	33.55	0	0.00	33.50	2	6,412	0.03%
2018/08/02	0	0.00	1	33.65	33.65	-1	6,408	-0.02%
2018/07/31	2	33.65	2	33.80	33.65	0	6,379	0.00%
2018/07/30	3	34.03	0	0.00	33.95	3	6,189	0.05%
2018/07/27	1	35.00	0	0.00	34.95	1	6,061	0.02%
2018/07/25	0	0.00	10	34.50	34.75	-10	6,009	-0.17%
2018/07/20	0	0.00	0.5	34.00	33.90	-0.5	6,000	-0.01%
2018/07/19	0	0.00	7	34.28	34.30	-7	5,994	-0.12%
2018/07/18	6	33.82	1	34.20	34.25	5	5,979	0.08%
2018/07/17	1	33.45	0	0.00	33.35	1	5,897	0.02%
2018/07/13	10	33.80	0	0.00	33.80	10	5,966	0.17%
2018/07/11	1	33.30	0	0.00	33.45	1	6,201	0.02%
2018/07/10	1	33.75	0	0.00	33.90	1	6,258	0.02%
2018/07/06	4	33.28	0	0.00	33.05	4	6,340	0.06%
2018/07/05	10	35.58	0	0.00	35.50	10	6,280	0.16%
2018/07/04	0	0.00	3	35.42	35.45	-3	6,366	-0.05%
2018/07/03	0	0.00	5	35.00	34.90	-5	6,377	-0.08%
2018/07/02	6	35.50	1	35.80	35.15	5	6,350	0.08%
2018/06/29	0	0.00	13	35.07	35.40	-13	6,296	-0.21%
2018/06/28	0	0.00	2	34.60	34.50	-2	6,222	-0.03%
2018/06/27	13	34.57	0	0.00	34.55	13	6,175	0.21%
2018/06/26	4	34.89	0	0.00	34.90	4	6,038	0.07%
2018/06/25	2	35.28	0	0.00	35.15	2	5,990	0.03%
2018/06/22	1	35.15	0	0.00	35.35	1	5,948	0.02%
2018/06/21	13	35.74	18	35.77	35.80	-5	5,891	-0.08%
2018/06/20	11	35.27	0	0.00	35.45	11	5,863	0.19%
2018/06/19	11	36.19	0	0.00	36.15	11	5,434	0.20%
2018/06/15	6	36.62	0	0.00	36.40	6	5,329	0.11%
2018/06/14	8	36.80	0	0.00	36.95	8	5,169	0.15%
2018/06/11	0	0.00	3	37.48	37.65	-3	5,290	-0.06%
2018/06/08	0	0.00	5	37.53	37.65	-5	5,287	-0.09%
2018/06/07	3	37.60	4	37.38	37.65	-1	5,321	-0.02%
2018/06/06	1	37.10	12	37.32	37.40	-11	5,346	-0.21%
2018/06/05	4	36.50	10	36.55	36.45	-6	5,277	-0.11%
2018/05/31	1	36.15	0	0.00	36.70	1	5,159	0.02%
2018/05/30	3	36.23	2	36.23	36.10	1	5,078	0.02%
2018/05/29	7	36.53	0	0.00	36.45	7	5,026	0.14%
2018/05/28	1	36.50	10	36.55	36.55	-9	5,095	-0.18%
2018/05/25	2	36.33	0	0.00	36.30	2	5,156	0.04%
2018/05/24	1	36.55	0	0.00	36.50	1	5,134	0.02%
2018/05/22	3	36.40	0	0.00	36.35	3	5,135	0.06%
2018/05/18	32	36.41	0	0.00	36.30	32	5,175	0.62%
2018/05/17	2	37.05	0	0.00	37.00	2	4,880	0.04%
2018/05/16	2	37.50	0	0.00	37.50	2	4,851	0.04%
2018/05/15	4	37.60	0	0.00	37.60	4	4,964	0.08%
2018/05/10	0	0.00	2	37.30	37.25	-2	5,115	-0.04%
2018/05/09	0	0.00	23	37.56	37.50	-23	5,147	-0.45%
2018/05/07	20	37.10	0	0.00	36.90	20	5,238	0.38%
2018/05/02	0	0.00	9	37.50	37.65	-9	5,394	-0.17%
2018/04/30	0	0.00	4	36.78	37.15	-4	5,451	-0.07%
2018/04/27	1	36.55	0	0.00	36.70	1	5,523	0.02%
2018/04/26	1	37.05	8	37.14	37.20	-7	5,596	-0.13%
2018/04/25	1	36.10	1	36.50	36.50	0	5,540	0.00%
2018/04/24	5	36.42	0	0.00	36.50	5	5,568	0.09%
2018/04/23	2	36.73	1	36.70	36.60	1	5,576	0.02%
2018/04/20	13	37.01	0	0.00	37.00	13	5,556	0.23%
2018/04/19	10	37.45	0	0.00	37.40	10	5,440	0.18%
2018/04/18	5	37.04	1	37.10	37.10	4	5,386	0.07%
2018/04/17	4	38.03	3	38.38	38.15	1	5,241	0.02%
2018/04/16	1	38.65	0	0.00	39.00	1	5,098	0.02%
2018/04/13	2	39.00	10	39.15	39.00	-8	5,062	-0.16%
2018/04/10	2	37.80	1	38.00	38.10	1	4,979	0.02%
2018/04/03	0	0.00	3	38.50	38.65	-3	4,790	-0.06%
2018/04/02	1	38.95	0	0.00	38.85	1	4,814	0.02%
2018/03/31	0	0.00	4	39.35	39.40	-4	4,828	-0.08%
2018/03/30	1	38.80	0	0.00	39.00	1	4,794	0.02%
2018/03/29	1	38.70	0	0.00	38.70	1	4,773	0.02%
2018/03/27	3	38.40	0	0.00	38.40	3	4,735	0.06%
2018/03/26	1	38.20	0	0.00	38.20	1	4,740	0.02%
2018/03/23	0	0.00	1	38.05	37.95	-1	4,797	-0.02%
2018/03/22	0	0.00	1	37.95	38.10	-1	4,836	-0.02%
2018/03/21	3	38.33	1	38.30	38.15	2	4,847	0.04%
2018/03/19	1	38.15	7	38.06	38.05	-6	4,907	-0.12%
2018/03/16	2	37.38	2	38.40	38.40	0	4,853	0.00%
2018/03/15	1	36.90	1	37.05	36.85	0	4,702	0.00%
2018/03/12	5	37.00	0	0.00	37.00	5	4,645	0.11%
2018/03/09	1	36.70	0	0.00	36.80	1	4,596	0.02%
2018/03/08	2	36.60	0	0.00	36.35	2	4,601	0.04%
2018/03/07	1	36.65	1	36.65	36.65	0	4,560	0.00%
2018/03/02	10	36.75	0	0.00	36.80	10	4,679	0.21%
2018/02/23	31	37.00	0	0.00	37.00	31	4,483	0.69%
2018/02/22	2	36.90	0	0.00	37.00	2	4,496	0.04%
2018/02/12	11	36.71	1	36.80	36.80	10	4,417	0.23%
2018/02/09	2	36.95	2	36.90	36.80	0	4,421	0.00%
2018/02/08	1	37.05	0	0.00	37.20	1	4,405	0.02%
2018/02/07	2	36.75	3	37.13	37.10	-1	4,515	-0.02%
2018/02/06	24	36.60	4	36.75	36.60	20	4,413	0.45%
2018/02/05	1	38.05	1	38.60	38.05	0	4,315	0.00%
2018/01/31	3	39.15	0	0.00	39.20	3	4,213	0.07%
2018/01/29	0	0.00	1	39.70	39.40	-1	4,161	-0.02%
2018/01/26	0	0.00	5	39.60	39.60	-5	4,113	-0.12%
2018/01/25	0	0.00	16	39.55	39.65	-16	4,068	-0.39%
2018/01/24	0	0.00	6	39.28	39.45	-6	3,984	-0.15%
2018/01/22	5	39.17	3	38.95	38.95	2	3,841	0.05%
2018/01/19	5	38.90	5	38.50	38.65	0	3,758	0.00%
2018/01/18	5	39.00	7	38.97	38.90	-2	3,764	-0.05%
2018/01/17	0	0.00	5	38.86	39.00	-5	3,737	-0.13%
2018/01/16	3	38.20	1	38.40	38.65	2	3,710	0.05%
2018/01/15	6	38.00	0	0.00	38.15	6	3,691	0.16%
2018/01/11	6	38.08	0	0.00	38.25	6	3,757	0.16%
2018/01/10	0	0.00	1	38.40	38.40	-1	3,765	-0.03%
2018/01/09	1	38.05	0	0.00	38.30	1	3,779	0.03%
2018/01/08	1	37.90	0	0.00	38.30	1	3,779	0.03%
2018/01/05	0	0.00	2	37.90	38.10	-2	3,745	-0.05%
2018/01/04	1	37.85	0	0.00	37.95	1	3,749	0.03%
2018/01/02	2	38.55	11	38.35	38.20	-9	3,800	-0.24%