寶成 (9904)-永豐金-台中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	36.55	0	0.00	36.65	2	16,050	0.01%
2025/01/17	6	36.20	6	36.37	36.20	0	16,183	0.00%
2025/01/15	7	36.03	6	35.99	35.40	1	16,147	0.01%
2025/01/14	4	35.05	0	0.00	35.00	4	15,985	0.03%
2025/01/13	4	35.35	2	35.55	35.20	2	15,886	0.01%
2025/01/10	2	35.40	0	0.00	35.55	2	15,930	0.01%
2025/01/09	7	36.21	0	0.00	35.80	7	15,782	0.04%
2025/01/06	2	37.15	2	37.50	37.50	0	15,481	0.00%
2025/01/03	7	37.16	1	37.20	37.10	6	15,383	0.04%
2025/01/02	2	37.35	5	37.69	37.80	-3	15,273	-0.02%
2024/12/31	25	36.99	0	0.00	36.90	25	15,005	0.17%
2024/12/30	3	37.93	0	0.00	38.05	3	14,521	0.02%
2024/12/27	0	0.00	1	38.65	38.35	-1	14,458	-0.01%
2024/12/26	8	38.14	1	38.30	38.15	7	14,604	0.05%
2024/12/25	3	38.67	2	38.35	38.35	1	14,532	0.01%
2024/12/24	16	39.24	4	38.80	38.80	12	14,468	0.08%
2024/12/23	2	39.20	0	0.00	39.45	2	14,398	0.01%
2024/12/20	11	39.27	4	38.79	38.70	7	14,288	0.05%
2024/12/19	4	40.53	1	40.80	40.05	3	14,037	0.02%
2024/12/18	1	41.90	2	42.00	41.80	-1	14,062	-0.01%
2024/12/17	2	42.38	2	42.10	42.10	0	13,987	0.00%
2024/12/16	3	42.75	6	42.63	42.65	-3	13,893	-0.02%
2024/12/13	2	42.85	4	42.73	42.95	-2	13,864	-0.01%
2024/12/12	1	41.85	4	42.73	43.25	-3	13,904	-0.02%
2024/12/11	6	41.98	4	41.78	41.75	2	13,820	0.01%
2024/12/10	3	43.27	1	43.05	43.05	2	13,735	0.01%
2024/12/09	5	43.75	11	43.75	43.90	-6	13,593	-0.04%
2024/12/06	1	43.60	4	43.68	43.70	-3	13,498	-0.02%
2024/12/05	3	43.43	2	43.53	43.60	1	13,481	0.01%
2024/12/04	1	43.40	3	43.53	43.65	-2	13,459	-0.01%
2024/12/03	7	42.91	6	43.17	43.25	1	13,488	0.01%
2024/12/02	0	0.00	8	42.81	43.00	-8	13,323	-0.06%
2024/11/29	2	40.70	0	0.00	40.80	2	13,200	0.02%
2024/11/28	1	40.90	1	41.15	41.15	0	13,221	0.00%
2024/11/27	3	41.53	5	41.37	41.35	-2	13,131	-0.02%
2024/11/26	8	41.88	14	41.93	41.70	-6	12,975	-0.05%
2024/11/25	3	43.43	28	43.42	43.05	-25	12,709	-0.20%
2024/11/22	1	43.30	2	43.63	43.60	-1	12,570	-0.01%
2024/11/21	8	43.85	15	43.97	43.70	-7	12,058	-0.06%
2024/11/20	12	43.65	11	43.15	42.95	1	11,435	0.01%
2024/11/19	14	43.46	5	43.68	43.45	9	10,996	0.08%
2024/11/18	1	43.45	9	43.39	43.00	-8	10,384	-0.08%
2024/11/15	6.1	43.17	31	43.53	42.85	-24.9	10,055	-0.25%
2024/11/14	16	43.07	42	42.82	43.10	-26	9,669	-0.27%
2024/11/13	12	40.27	29.4	40.70	41.15	-17.4	9,109	-0.19%
2024/11/12	16	39.70	19	39.50	39.15	-3	8,814	-0.03%
2024/11/11	0	0.00	1.4	39.54	39.85	-1.4	8,757	-0.02%
2024/11/08	1	39.15	0	0.00	39.20	1	8,629	0.01%
2024/11/07	0	0.00	5	39.20	39.40	-5	8,583	-0.06%
2024/11/06	2	38.93	13.2	39.34	38.75	-11.2	8,501	-0.13%
2024/11/05	2	38.78	13	39.04	39.00	-11	8,434	-0.13%
2024/11/04	0	0.00	6	38.60	38.40	-6	8,355	-0.07%
2024/11/01	1	36.60	1	37.70	37.95	0	8,461	0.00%
2024/10/30	0	0.00	10	37.80	37.80	-10	8,540	-0.12%
2024/10/29	3	37.70	0	0.00	38.10	3	8,810	0.03%
2024/10/28	0	0.00	18.1	38.03	38.30	-18.1	8,790	-0.21%
2024/10/25	0	0.00	2	37.23	37.40	-2	8,622	-0.02%
2024/10/24	2	36.95	0	0.00	36.95	2	8,791	0.02%
2024/10/23	0	0.00	4.1	37.71	37.55	-4.1	8,990	-0.05%
2024/10/22	1	36.80	2	37.20	37.20	-1	8,968	-0.01%
2024/10/21	2	37.00	2	37.00	37.05	0	9,068	0.00%
2024/10/18	0	0.00	1	36.95	36.85	-1	9,301	-0.01%
2024/10/17	1	37.00	12	36.89	37.05	-11	9,620	-0.11%
2024/10/16	0	0.00	3	35.73	35.70	-3	10,100	-0.03%
2024/10/15	2	35.13	1	35.45	35.15	1	10,099	0.01%
2024/10/11	1	35.30	0	0.00	35.20	1	10,311	0.01%
2024/10/09	2	35.51	0	0.00	35.60	2	10,365	0.02%
2024/10/08	1	35.60	0	0.00	35.75	1	10,445	0.01%
2024/10/07	0.1	36.05	0	0.00	36.25	0.1	10,578	0.00%
2024/10/04	16	36.61	17	36.32	36.30	-1	10,634	-0.01%
2024/10/01	2	35.93	1	36.60	36.80	1	10,526	0.01%
2024/09/30	0	0.00	3	36.52	36.15	-3	10,572	-0.03%
2024/09/27	0	0.00	10	35.66	35.70	-10	10,819	-0.09%
2024/09/25	1	35.55	10	35.50	35.45	-9	11,115	-0.08%
2024/09/23	0	0.00	4	35.66	35.45	-4	11,580	-0.03%
2024/09/20	0	0.00	5	35.33	35.25	-5	11,755	-0.04%
2024/09/19	1	34.65	3	34.78	34.70	-2	11,772	-0.02%
2024/09/18	5	34.42	0	0.00	34.45	5	11,795	0.04%
2024/09/16	11.1	34.50	0	0.00	34.60	11.1	11,968	0.09%
2024/09/13	0	0.00	1	34.50	34.50	-1	12,115	-0.01%
2024/09/09	1	33.70	1	33.90	33.95	0	12,497	0.00%
2024/09/06	0	0.00	2	34.35	34.30	-2	12,554	-0.02%
2024/09/05	0	0.00	5	34.18	34.15	-5	12,572	-0.04%
2024/09/04	8	33.36	0	0.00	33.25	8	12,536	0.06%
2024/09/03	1	34.30	1	34.35	34.30	0	12,470	0.00%
2024/09/02	2	34.30	0	0.00	34.50	2	12,502	0.02%
2024/08/30	1	34.65	2	34.63	34.75	-1	12,458	-0.01%
2024/08/29	4	34.53	3	34.50	34.50	1	12,451	0.01%
2024/08/28	0	0.00	2	34.63	34.80	-2	12,489	-0.02%
2024/08/27	11	34.33	0	0.00	34.50	11	12,643	0.09%
2024/08/26	0	0.00	2	34.65	34.65	-2	12,736	-0.02%
2024/08/23	4	34.15	0	0.00	34.15	4	12,844	0.03%
2024/08/22	3	34.15	4	34.36	34.40	-1	13,078	-0.01%
2024/08/21	2	34.10	0	0.00	34.35	2	13,147	0.02%
2024/08/20	3	34.15	2	34.25	34.20	1	13,251	0.01%
2024/08/19	23	34.71	0	0.00	34.25	23	13,423	0.17%
2024/08/16	1	35.70	23	36.07	35.80	-22	13,492	-0.16%
2024/08/15	8	35.87	0	0.00	35.40	8	13,845	0.06%
2024/08/14	0	0.00	20	36.28	36.45	-20	14,195	-0.14%
2024/08/13	1	34.80	0	0.00	34.95	1	14,360	0.01%
2024/08/09	1	34.25	0	0.00	33.90	1	15,015	0.01%
2024/08/08	0	0.00	5	33.40	33.65	-5	15,499	-0.03%
2024/08/07	5	34.40	0	0.00	34.40	5	15,655	0.03%
2024/08/06	0	0.00	2	33.25	33.35	-2	15,741	-0.01%
2024/08/05	10	34.00	0	0.00	33.50	10	15,737	0.06%
2024/08/02	1	36.35	0	0.00	36.70	1	15,676	0.01%
2024/08/01	0	0.00	7.5	37.26	37.05	-7.5	15,626	-0.05%
2024/07/31	0	0.00	2.8	36.15	36.10	-2.8	15,478	-0.02%
2024/07/30	0	35.75	0	0.00	35.80	0	15,475	0.00%
2024/07/29	0	0.00	3	35.88	35.80	-3	15,534	-0.02%
2024/07/26	2	35.33	5.1	35.23	35.25	-3.1	15,505	-0.02%
2024/07/22	16	34.79	4	35.11	34.50	12	15,578	0.08%
2024/07/19	3	36.10	1	36.00	35.85	2	15,451	0.01%
2024/07/18	1	37.10	19.1	36.67	37.00	-18.1	15,374	-0.12%
2024/07/17	5	35.30	25.3	36.13	36.50	-20.3	15,192	-0.13%
2024/07/15	15	34.43	0	0.00	34.45	15	14,796	0.10%
2024/07/11	11	34.48	0	0.00	34.45	11	14,982	0.07%
2024/07/10	7	34.03	3	34.00	34.15	4	15,166	0.03%
2024/07/09	2	34.38	0	0.00	34.40	2	15,173	0.01%
2024/07/08	6	34.70	0.3	34.55	34.50	5.7	15,066	0.04%
2024/07/04	5	35.37	0.1	35.75	35.60	4.9	15,078	0.03%
2024/07/03	0	0.00	30.1	35.77	36.10	-30.1	15,032	-0.20%
2024/07/02	0	0.00	4	34.60	34.65	-4	14,749	-0.03%
2024/07/01	4	33.98	0	0.00	34.15	4	14,786	0.03%
2024/06/28	6	35.00	0	0.00	35.00	6	14,657	0.04%
2024/06/27	26	35.18	0.2	35.40	35.05	25.8	14,681	0.18%
2024/06/26	17	36.98	6	36.75	36.75	11	14,799	0.07%
2024/06/25	0	0.00	8	37.39	37.60	-8	14,937	-0.05%
2024/06/21	0	0.00	4	36.80	36.70	-4	15,044	-0.03%
2024/06/20	5.2	35.96	1	36.30	36.30	4.2	14,935	0.03%
2024/06/19	2	36.90	1	37.00	36.40	1	14,950	0.01%
2024/06/17	3	36.27	0	0.00	36.25	3	15,251	0.02%
2024/06/12	5	36.58	0	0.00	36.55	5	15,971	0.03%
2024/06/11	6	37.27	0	0.00	37.25	6	16,180	0.04%
2024/06/07	0	0.00	7	37.31	37.55	-7	16,355	-0.04%
2024/06/06	3	37.00	4	37.58	37.00	-1	16,474	-0.01%
2024/06/05	2	37.28	0	0.00	37.20	2	16,574	0.01%
2024/06/04	0	0.00	3	37.40	37.50	-3	16,605	-0.02%
2024/06/03	1	37.10	2	37.20	37.20	-1	16,532	-0.01%
2024/05/31	1	37.20	2	37.40	37.45	-1	16,520	-0.01%
2024/05/30	9	37.09	3	37.20	37.00	6	16,461	0.04%
2024/05/29	15	37.28	0	0.00	37.60	15	16,396	0.09%
2024/05/28	0	0.00	14	38.16	38.20	-14	16,310	-0.09%
2024/05/27	2	36.95	2	37.65	37.65	0	16,215	0.00%
2024/05/24	3	37.10	1	37.20	37.05	2	16,202	0.01%
2024/05/23	7	37.60	0	0.00	37.60	7	16,039	0.04%
2024/05/22	7	38.31	9	38.80	38.20	-2	15,838	-0.01%
2024/05/21	0	0.00	34	37.69	38.05	-34	15,606	-0.22%
2024/05/20	15	36.29	14	36.66	36.35	1	15,207	0.01%
2024/05/17	29	38.28	4	38.68	37.60	25	14,798	0.17%
2024/05/16	10	39.17	16	39.26	38.95	-6	14,583	-0.04%
2024/05/15	2	38.38	9	38.90	38.40	-7	14,144	-0.05%
2024/05/14	0.6	38.53	14	38.56	38.30	-13.5	13,991	-0.10%
2024/05/13	8	36.78	4	37.13	37.25	4	13,485	0.03%
2024/05/10	0.2	37.07	13	37.00	37.20	-12.9	13,310	-0.10%
2024/05/09	0	0.00	7	37.07	36.50	-7	13,162	-0.05%
2024/05/08	5.1	36.36	4	36.56	36.60	1.1	13,074	0.01%
2024/05/07	0	0.00	5	35.99	36.20	-5	13,028	-0.04%
2024/05/06	1	34.95	11	35.15	35.20	-10	12,855	-0.08%
2024/05/03	0	0.00	2.8	35.97	35.90	-2.8	12,640	-0.02%
2024/05/02	2	36.15	1	36.05	36.10	1	12,608	0.01%
2024/04/30	1	36.20	5	36.20	36.15	-4	12,567	-0.03%
2024/04/29	0	0.00	21	36.35	36.30	-21	12,444	-0.17%
2024/04/26	0	0.00	7	36.04	36.05	-7	12,280	-0.06%
2024/04/25	9	35.62	9	35.62	35.60	0	12,051	0.00%
2024/04/24	0	0.00	1	36.25	36.10	-1	12,029	-0.01%
2024/04/23	3	35.10	5	35.55	36.00	-2	11,956	-0.02%
2024/04/19	11	35.63	2	35.65	35.30	9	11,714	0.08%
2024/04/18	0	0.00	6	35.38	35.60	-6	11,459	-0.05%
2024/04/17	1	34.30	0	0.00	34.50	1	11,145	0.01%
2024/04/16	15	34.47	2	34.00	34.00	13	11,024	0.12%
2024/04/15	10	35.50	3	36.17	36.20	7	10,744	0.07%
2024/04/12	2	35.25	0	0.00	35.35	2	10,653	0.02%
2024/04/11	7	35.39	27	35.58	35.55	-20	10,566	-0.19%
2024/04/10	0	0.00	0.1	35.65	35.80	-0.1	10,519	0.00%
2024/04/09	0	0.00	19	36.09	36.10	-19	10,466	-0.18%
2024/04/08	0	0.00	3	35.18	35.60	-3	10,341	-0.03%
2024/04/03	8	35.66	1	35.05	35.05	7	10,183	0.07%
2024/04/02	5	35.85	7	36.19	36.15	-2	10,038	-0.02%
2024/04/01	5.1	35.60	5	35.80	35.80	0.1	9,940	0.00%
2024/03/29	5.9	36.20	8	36.30	36.15	-2.1	9,836	-0.02%
2024/03/28	2	35.90	4	36.26	36.25	-2	9,328	-0.02%
2024/03/27	2	35.88	8	35.49	36.00	-6	9,118	-0.07%
2024/03/26	1	34.65	1	34.74	34.85	0	8,966	0.00%
2024/03/25	2	34.85	1	34.85	34.85	1	8,951	0.01%
2024/03/22	6	34.85	6.1	34.85	35.10	-0.1	8,983	0.00%
2024/03/21	3	34.87	41.1	34.93	35.30	-38.1	8,976	-0.42%
2024/03/20	4	34.08	4.1	34.14	33.90	-0.1	8,644	0.00%
2024/03/19	3	33.50	0	0.00	33.45	3	8,445	0.04%
2024/03/18	20	33.30	17	33.65	33.80	3	8,308	0.04%
2024/03/15	2	32.75	8	32.94	33.05	-6	8,052	-0.07%
2024/03/14	0	0.00	7.1	32.67	33.20	-7.1	7,435	-0.10%
2024/03/13	0	0.00	35	32.05	32.20	-35	7,119	-0.49%
2024/03/12	4	31.40	17	31.65	31.95	-13	6,891	-0.19%
2024/03/11	1	31.15	5.2	30.91	31.15	-4.2	6,621	-0.06%
2024/03/08	1	30.35	5	30.45	30.45	-4	6,503	-0.06%
2024/03/07	8.1	30.33	0	0.00	30.45	8.1	6,447	0.13%
2024/03/06	1.1	30.31	3	30.43	30.30	-1.9	6,391	-0.03%
2024/03/05	2	30.58	13	30.63	30.60	-11	6,451	-0.17%
2024/03/04	1	30.45	5	30.58	30.65	-4	6,346	-0.06%
2024/03/01	11	30.50	3.2	30.58	30.60	7.8	6,357	0.12%
2024/02/29	1	30.05	0	0.00	30.50	1	6,296	0.02%
2024/02/27	11	30.16	2	30.00	30.00	9	6,155	0.15%
2024/02/23	5	30.07	0	0.00	30.05	5	6,074	0.08%
2024/02/22	16	30.21	0	0.00	30.15	16	6,115	0.26%
2024/02/21	2	30.33	0.8	30.50	30.20	1.2	6,090	0.02%
2024/02/20	12	30.34	0	0.00	30.20	12	6,106	0.20%
2024/02/19	8	30.31	0	0.00	30.35	8	6,135	0.13%
2024/02/16	10	30.45	0	0.00	30.45	10	6,273	0.16%
2024/02/15	2	30.58	6	30.50	30.50	-4	6,231	-0.06%