• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.53%
  • 成交量
    919張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150129.0000.00128.0007370.00%
2025/01/130128.5000.00130.0007500.00%
2025/01/091134.5000.00133.5017640.13%
2025/01/0800.001138.00137.00-1773-0.13%
2024/12/310133.0000.00133.0007750.00%
2024/12/231133.0000.00133.0018480.12%
2024/12/201132.0800.00132.0018490.12%
2024/12/190140.5000.00140.5008320.00%
2024/12/1600.001139.00140.00-1922-0.11%
2024/12/130139.0000.00139.0009200.00%
2024/12/1200.000.6138.00141.00-0.6923-0.07%
2024/12/110138.5000.00138.0009190.00%
2024/12/101139.501140.50140.5009170.00%
2024/12/090134.5000.00136.0009120.00%
2024/12/060136.5000.00135.5009190.00%
2024/12/050138.0000.00138.5009200.00%
2024/12/0400.000.5140.00139.50-0.5916-0.05%
2024/12/031139.001140.50141.5009190.00%
2024/11/280131.5000.00132.0008690.00%
2024/11/270134.0000.00133.0008700.00%
2024/11/211132.0000.00132.0018680.12%
2024/11/200.1133.5000.00134.000.18640.01%
2024/11/1500.003135.00134.00-3853-0.35%
2024/11/141135.0000.00135.5018510.12%
2024/11/131136.5000.00136.5018440.12%
2024/11/120138.8300.00137.0008550.00%
2024/11/1100.002142.00142.00-2842-0.24%
2024/11/010138.001138.00138.00-1922-0.11%
2024/10/292140.2500.00140.0029310.22%
2024/10/232140.0000.00139.5029900.20%
2024/10/220140.5000.00141.5001,0010.00%
2024/10/180140.0000.00140.0001,0340.00%
2024/10/162138.5000.00138.0021,0650.19%
2024/10/111142.0100.00140.5011,1290.09%
2024/10/080145.0000.00143.0001,2160.00%
2024/10/040148.8100.00147.0001,2250.00%
2024/10/010152.0800.00152.5001,2040.00%
2024/09/260152.5000.00151.5001,2690.00%
2024/09/240153.0400.00151.5001,4010.00%
2024/09/230154.507156.79156.00-71,411-0.50%
2024/09/208.1155.506.1154.40157.002.11,4210.15%
2024/09/1900.001.1146.00147.50-1.11,358-0.08%
2024/09/111136.0000.00136.0011,4370.07%
2024/09/101137.993138.00136.00-21,451-0.14%
2024/09/090138.5000.00139.5001,4530.00%
2024/09/040139.0000.00138.0001,4900.00%
2024/09/021142.0100.00142.0011,5620.06%
2024/08/2900.004145.00145.00-41,561-0.26%
2024/08/2300.000.1143.50144.00-0.11,676-0.01%
2024/08/2200.002142.00143.50-21,699-0.12%
2024/08/162143.000.1142.50142.5021,7650.11%
2024/08/1500.002141.50140.50-21,780-0.11%
2024/08/1400.001.1141.02141.00-1.11,792-0.06%
2024/08/0700.001132.50133.00-11,862-0.05%
2024/08/060.1130.932133.00131.50-1.91,862-0.10%
2024/08/051129.0400.00135.0011,8530.06%
2024/08/020139.0000.00138.0001,8150.00%
2024/08/0100.000.1141.00141.00-0.11,810-0.01%
2024/07/290.1137.5000.00136.500.11,8160.00%
2024/07/261.1136.5500.00137.001.11,8110.06%
2024/07/230.1139.0000.00139.000.11,8040.01%
2024/07/192139.0100.00139.0021,7880.11%
2024/07/171145.0000.00143.5011,7370.06%
2024/07/1600.001142.50144.00-11,735-0.06%
2024/07/151142.000.2143.50141.500.81,7760.05%
2024/07/1200.001.1141.05141.50-1.11,774-0.06%
2024/07/110138.5000.00137.0001,7520.00%
2024/07/103.1137.3400.00139.503.11,7440.18%
2024/07/093.1140.6800.00140.003.11,6820.18%
2024/07/0400.001141.50142.00-11,671-0.06%
2024/07/033143.5000.00143.5031,6460.18%
2024/07/021.3142.4900.00142.501.31,6250.08%
2024/07/0118.3146.4600.00145.5018.31,5871.15%
2024/06/281150.041154.00155.0001,4970.00%
2024/06/270159.0020159.00159.00-201,446-1.38%
2024/06/260163.5000.00160.0001,4540.00%
2024/06/2400.000.1162.00164.50-0.11,496-0.01%
2024/06/2000.001165.00165.00-11,482-0.07%
2024/06/1800.001.2163.83164.00-1.21,498-0.08%
2024/06/1700.002162.00162.00-21,479-0.14%
2024/06/131159.5000.00159.0011,4720.07%
2024/06/1100.001161.50160.00-11,576-0.06%
2024/06/071159.005160.10161.50-41,557-0.26%
2024/06/062150.7500.00150.0021,5050.13%
2024/06/030153.0000.00151.0001,5040.00%
2024/05/3000.002150.00149.50-21,429-0.14%
2024/05/291151.5000.00150.5011,4190.07%
2024/05/284151.8800.00152.0041,4130.28%
2024/05/2720152.0000.00152.00201,4071.42%
2024/05/240156.0000.00154.5001,3950.00%
2024/05/210156.5000.00155.5001,3760.00%
2024/05/151157.580.6158.00159.000.41,3330.03%
2024/05/1000.001162.00162.50-11,321-0.08%
2024/05/092162.000162.50162.0021,3190.15%
2024/05/081165.0000.00165.0011,3180.08%
2024/05/071165.0000.00165.0011,3500.07%
2024/05/032167.505.1165.59167.00-3.11,347-0.23%
2024/05/021161.0000.00160.5011,3260.08%
2024/04/2900.002163.00164.00-21,326-0.15%
2024/04/2400.002161.50161.00-21,407-0.14%
2024/04/231160.001161.00160.0001,4360.00%
2024/04/2200.001160.00160.00-11,448-0.07%
2024/04/190154.0000.00153.5001,4400.00%
2024/04/172158.5000.00157.5021,3770.15%
2024/04/161156.5700.00157.0011,3890.07%
2024/04/120.1161.0000.00160.000.11,3920.00%
2024/04/091.1160.5200.00160.501.11,4170.07%
2024/04/0800.001160.00160.00-11,444-0.07%
2024/04/031158.5000.00160.0011,4470.07%
2024/04/0100.000.5162.50160.50-0.51,467-0.03%
2024/03/283.5158.3600.00158.003.51,4700.24%
2024/03/222161.001161.50161.0011,5400.06%
2024/03/210165.001165.50165.00-11,541-0.06%
2024/03/191163.0000.00163.0011,5180.07%
2024/03/181166.490166.00165.0011,5110.07%
2024/03/1400.001165.00167.00-11,408-0.07%
2024/03/071162.0000.00160.5011,3860.07%
2024/03/0100.001166.00166.50-11,489-0.07%
2024/02/260.1164.5000.00164.500.11,4750.01%
2024/02/233.1163.3600.00162.503.11,4770.21%
2024/02/220.5166.5000.00166.500.51,4830.03%
2024/02/200.3166.5000.00164.000.31,5090.02%
2024/02/161166.0000.00169.0011,5320.07%
2024/02/150164.5000.00166.5001,5510.00%
2024/02/0200.001165.50165.00-11,574-0.06%
2024/01/310162.5000.00162.0001,6160.00%
豐泰 相關文章