LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    42
  • 產業
    上市 其他類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卓越 (2496)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13167.6000.0067.101521.90%
2024/03/12169.4000.0069.301511.96%
2023/12/1800.00161.4061.40-160-1.64%
2023/12/04159.3000.0059.301492.03%
2023/09/08153.70153.7053.300270.00%
2022/04/2900.000.247.9548.30-0.214-1.40%
2021/12/2000.00249.9549.90-220-9.88%
2021/12/07149.2000.0049.501195.20%
2021/08/1000.00150.7050.80-126-3.80%
2021/07/2800.00151.8051.80-124-4.08%
2021/07/2100.00253.6053.60-226-7.58%
2021/07/1900.00153.7053.70-126-3.74%
2021/05/28159.0000.0059.001571.73%
2021/05/1700.00155.5055.50-158-1.70%
2021/05/1200.00157.1058.00-158-1.70%
2021/05/1100.00257.8058.40-259-3.37%
2021/04/27159.6000.0059.501561.78%
2021/03/23158.8000.0059.301621.60%
2021/03/22160.1000.0060.401611.61%
2021/03/19160.1000.0060.101611.63%
2021/03/17160.2000.0060.001591.67%
2021/03/16260.05160.9060.701581.71%
2021/03/1100.00161.4061.40-149-2.00%
2021/03/03150.3000.0050.201372.69%
2021/01/05156.8000.0056.701352.86%
2020/12/03158.0000.0057.901146.91%
2020/11/26158.0000.0058.001166.19%
2020/10/1600.00160.2059.80-136-2.72%
2020/10/1200.00161.5061.50-138-2.61%
2020/08/1800.00163.6063.60-156-1.76%
2020/08/14162.9000.0062.901601.66%
2020/07/13266.8500.0066.602553.58%
2020/06/12168.00169.1069.500530.00%
2020/03/2400.00149.1051.30-193-1.07%
2020/03/1600.00653.5255.00-692-6.52%
2020/03/10166.4000.0067.201841.18%
2020/03/09170.1000.0068.501841.18%
2020/02/2700.00273.9070.60-283-2.39%
2020/02/25373.9700.0073.203813.66%
2020/02/21276.5500.0075.102772.58%
2020/02/2000.00174.7078.00-169-1.44%
2020/02/1800.00171.5071.50-162-1.61%
2020/02/17172.00171.6071.500610.00%
2020/02/14268.95167.8069.501551.81%
2020/02/11266.80167.5067.201511.94%
2020/02/07166.7000.0065.501482.08%
2020/02/05166.2000.0065.501432.27%
2019/11/0800.00165.0065.20-122-4.47%
2019/10/0900.00165.5065.50-138-2.61%
2019/09/23167.1000.0067.001342.90%
2019/09/09174.6000.0074.401303.31%
2019/08/2100.00179.0078.10-126-3.80%
2019/08/19178.10179.3078.500260.00%
2019/08/13178.4000.0078.401244.02%
2019/08/12279.20278.8078.800240.00%
2019/06/19182.10182.0082.00080.00%
2019/01/18186.60186.8086.800230.00%
2019/01/17187.00287.2587.30-123-4.22%
2019/01/11190.1000.0087.401224.43%
2019/01/09190.50190.8090.800220.00%
2018/12/0400.00186.5092.40-114-7.10%
2018/11/28180.5000.0080.501137.26%
2018/11/08180.00179.5079.500170.00%
2018/11/0200.00181.0081.00-117-5.66%
2018/11/0100.00180.6080.60-117-5.60%
2018/10/31279.6000.0080.1021711.23%
2018/10/25179.10176.7076.700170.00%
2018/10/1700.00185.8086.50-117-5.57%
2018/10/01195.1000.0095.601185.29%
2018/08/2800.001114.50112.50-117-5.62%
2018/08/2300.001111.50111.50-117-5.69%
2018/08/151112.5000.00114.501175.80%
2018/08/141120.0000.00120.501166.09%
2018/08/0600.001121.00121.00-117-5.88%
2018/07/311119.501119.50119.500170.00%
2018/07/261122.5000.00122.001204.98%
2018/07/101125.503124.67124.50-221-9.17%
2018/07/061128.501127.00128.000210.00%
2018/07/0500.001128.00128.00-122-4.39%
2018/07/041130.0000.00130.001234.35%
2018/07/021133.501135.50134.500230.00%
2018/06/281133.001135.50135.000230.00%
2018/06/271135.001134.50134.500240.00%
2018/06/201139.501140.00140.000280.00%
2018/06/151142.0000.00142.001293.39%
2018/06/0800.001143.00143.00-131-3.14%
2018/06/0700.001143.00143.00-131-3.13%
2018/06/0600.001145.00145.00-132-3.09%
2018/06/042147.753147.67149.50-133-3.01%
2018/05/301142.001146.00146.000350.00%
2018/05/2900.001145.00142.50-140-2.47%
2018/05/281143.003147.00141.50-240-4.90%
2018/05/242142.5000.00142.502414.77%
2018/05/221144.501144.00144.000420.00%
2018/05/1100.001145.50145.50-153-1.88%
2018/05/101146.502145.50145.50-153-1.86%
2018/05/081147.5000.00147.501551.81%
2018/05/071149.5000.00149.001561.78%
2018/05/041151.5000.00149.001561.76%
2018/05/031159.0000.00153.501571.75%
2018/05/0200.001154.50151.50-157-1.75%
2018/04/301152.501147.00150.000580.00%
2018/04/272144.7500.00144.002603.33%
2018/04/251143.001145.00145.000650.00%
2018/04/201152.501151.50151.500740.00%
2018/04/101161.5000.00160.0011430.70%
2018/04/031161.0000.00160.0011520.66%
2018/03/291168.001164.00165.0001820.00%
2018/03/232155.501156.00156.0011890.53%
2018/03/221158.501158.50158.5002010.00%
2018/03/2100.003159.00158.50-3210-1.42%
2018/03/143160.3300.00162.5032241.34%
2018/03/081158.501157.00157.0002290.00%
2018/03/061158.001157.00157.0002300.00%
2018/02/011171.001169.00169.0002300.00%
2018/01/231171.501173.00169.5002450.00%
2018/01/191182.501178.50178.5002420.00%
2018/01/161187.001184.50184.5002340.00%
2018/01/0800.003188.50187.00-3219-1.37%
2018/01/042180.0010184.85192.50-8191-4.19%
2018/01/021168.501169.00169.0001660.00%
卓越 相關文章
卓越 相關影音